Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,065
|
$ 1,189,038,546,375
|
18,854,175 btc
|
$ 31,780,030,125
|
5.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,201.04
|
$ 494,752,051,345
|
118,074,039 eth
|
$ 17,418,237,675
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 1.0929
|
$ 51,250,402,900
|
46,946,349,017 xrp
|
$ 3,563,803,150
|
-3.11 %
|
|
|
4
|
Tether
USDT
|
$ 1.0021
|
$ 70,510,453,900
|
70,416,110,815 usdt
|
$ 62,560,921,455
|
-4.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 616.3361
|
$ 11,636,186,215
|
18,882,162 bch
|
$ 8,035,237,780
|
-4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.1843
|
$ 13,434,295,495
|
68,829,308 ltc
|
$ 1,905,698,170
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.3022
|
$ 3,233,342,550
|
18,879,127 bsv
|
$ 162,707,700
|
-4.52 %
|
|
|
8
|
EOS
EOS
|
$ 4.8056
|
$ 4,667,062,260
|
971,743,401 eos
|
$ 903,784,515
|
-2.80 %
|
|
|
17
|
TRON
TRX
|
$ 0.10090400
|
$ 7,215,897,300
|
71,660,220,128 trx
|
$ 1,462,981,870
|
-2.22 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0015
|
$ 32,618,290,105
|
32,590,451,691 usdc
|
$ 2,299,476,030
|
-4.47 %
|
|
|
19
|
Monero
XMR
|
$ 289.3189
|
$ 5,207,150,920
|
18,014,122 xmr
|
$ 326,424,440
|
-1.08 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3515
|
$ 7,218,482,965
|
130,455,474 etc
|
$ 1,521,001,670
|
-1.93 %
|
|
|
22
|
Dash
DASH
|
$ 207.0619
|
$ 2,151,840,865
|
10,395,660 dash
|
$ 439,689,180
|
-3.21 %
|
|
|
26
|
NEM
XEM
|
$ 0.17405940
|
$ 1,566,093,145
|
8,999,999,999 xem
|
$ 39,188,213
|
-3.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.1582
|
$ 2,028,548,790
|
11,721,194 zec
|
$ 453,626,545
|
-4.76 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0021
|
$ 958,146,545
|
957,751,202 pax
|
$ 3,516,189
|
-4.21 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26171975
|
$ 34,582,638,725
|
131,848,066,198 doge
|
$ 4,277,509,755
|
-4.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69560695
|
$ 1,038,554,420
|
1,491,828,426 bat
|
$ 65,650,665
|
-2.84 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0034
|
$ 1,281,354,670
|
1,277,670,443 tusd
|
$ 86,462,115
|
-4.27 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 68.4779
|
$ 1,199,180,975
|
17,513,924 btg
|
$ 10,625,759
|
-1.37 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2291
|
$ 1,373,997,155
|
103,841,930 qtum
|
$ 156,527,330
|
-1.33 %
|
|
|
43
|
0x
ZRX
|
$ 1.0021
|
$ 846,836,820
|
845,341,602 zrx
|
$ 83,939,515
|
-2.30 %
|
|
|
45
|
Augur
REP
|
$ 24.0852
|
$ 165,734,820
|
6,882,846 rep
|
$ 14,532,636
|
-2.70 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3042
|
$ 2,827,393,145
|
100,000,000 waves
|
$ 160,374,295
|
-2.99 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.4827
|
$ 0
|
0 mona
|
$ 1,302,178
|
-3.97 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.2136
|
$ 416,418,195
|
188,156,898 bcd
|
$ 2,909,004
|
-3.14 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3675
|
$ 2,015,998,855
|
140,245,398 omg
|
$ 688,417,540
|
-1.90 %
|
|
|
58
|
Holo
HOT
|
$ 0.00958588
|
$ 1,702,061,285
|
177,619,433,541 hot
|
$ 146,815,320
|
-1.44 %
|
|
|
62
|
MCO
MCO
|
$ 1.8081
|
$ 0
|
0 mco
|
$ 262,671
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367038
|
$ 2,418,921,140
|
659,071,882,049 btt
|
$ 450,536,360
|
-1.95 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04953125
|
$ 732,563,040
|
14,785,075,215 dgb
|
$ 24,099,659
|
-2.90 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00035947
|
$ 77,002,365
|
0 bcn
|
$ 42,353
|
3.40 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04830148
|
$ 130,859,875
|
2,710,195,992 bts
|
$ 7,820,754
|
-1.47 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0576
|
$ 135,842,010
|
128,330,327 kmd
|
$ 2,877,004
|
-2.54 %
|
|
|
81
|
Status
SNT
|
$ 0.09144425
|
$ 352,596,415
|
3,880,483,788 SNT
|
$ 6,857,373
|
-3.43 %
|
|
|
82
|
Verge
XVG
|
$ 0.02358000
|
$ 388,291,205
|
16,482,939,741 xvg
|
$ 17,881,513
|
-1.66 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7057
|
$ 122,093,840
|
12,449,217 xzc
|
$ 13,017,184
|
3.96 %
|
|
|
92
|
Golem
GNT
|
$ 0.53983640
|
$ 539,079,620
|
1,000,000,000 gnt
|
$ 1,236,730
|
-2.99 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.1076
|
$ 209,880,320
|
0 strat
|
$ 1,654,820
|
-2.53 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.09585880
|
$ 3,663,320
|
38,307,254 oto
|
$ 36.1482
|
-4.43 %
|
|
|
131
|
Sai
SAI
|
$ 21.1804
|
$ 67,353,420
|
3,180,136 sai
|
$ 1,461.19
|
-2.05 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.77633015
|
$ 52,306,805
|
67,396,863 pivx
|
$ 302,773
|
-3.26 %
|
|
|
148
|
Divi
DIVI
|
$ 0.03026489
|
$ 77,254,625
|
2,566,958,750 divi
|
$ 183,944
|
-4.75 %
|
|
|
152
|
Chimpion
BNANA
|
$ 3.5348
|
$ 0
|
0 bnana
|
$ 953,964
|
0.41 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.2714
|
$ 998,886,535
|
234,039,745 bnt
|
$ 51,119,921
|
-0.13 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04552032
|
$ 30,165,377
|
662,679,535 gto
|
$ 3,639,733
|
-2.39 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10657985
|
$ 8,774,927
|
82,717,912 eng
|
$ 316,720
|
-2.85 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.0053
|
$ 29,348,622
|
29,182,765 wtc
|
$ 6,525,336
|
-1.83 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99894960
|
$ 124,742,570
|
124,835,073 gusd
|
$ 9,191,976
|
-4.41 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.02588818
|
$ 5,700,004
|
220,170,459 wgr
|
$ 11,614
|
-7.16 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00126130
|
$ 0
|
0 wix
|
$ 0.00126130
|
0.00 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.39730950
|
$ 28,555,391
|
71,901,004 nav
|
$ 227,593
|
-2.18 %
|
|
|
290
|
Zenon
ZNN
|
$ 20.0597
|
$ 142,022,380
|
6,985,532 znn
|
$ 546,971
|
5.96 %
|
|
|
291
|
Polis
POLIS
|
$ 0.23081790
|
$ 3,055,516
|
13,260,259 polis
|
$ 8,088.15
|
-5.46 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.20559190
|
$ 3,855,542
|
18,754,460 btx
|
$ 393,203
|
-0.70 %
|
|
|
341
|
Dero
DERO
|
$ 18.0643
|
$ 197,267,320
|
10,949,829 dero
|
$ 1,217,581
|
-3.74 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000631
|
$ 321,057
|
50,908,904,055 hndc
|
$ 0.01069582
|
0.00 %
|
|
|
347
|
Electra
ECA
|
$ 0.00001892
|
$ 0
|
0 eca
|
$ 100.9942
|
-13.33 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.14946405
|
$ 0
|
0 game
|
$ 664,605
|
5.78 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.07756995
|
$ 990,217
|
12,778,597 bitg
|
$ 4,173.96
|
12.75 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01203280
|
$ 33,602,167
|
2,793,409,680 key
|
$ 9,524,770
|
-3.60 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.02095650
|
$ 1,649,261
|
79,008,080 nbx
|
$ 217,876
|
-9.85 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.06811020
|
$ 3,264,118
|
48,123,004 emc
|
$ 19,020
|
-4.35 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00016397
|
$ 0
|
0 colx
|
$ 2,869.96
|
5.18 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.30901850
|
$ 47,169,404
|
152,642,723 cut
|
$ 894.9050
|
0.00 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00821737
|
$ 4,860,861
|
591,512,062 fyd
|
$ 90,709
|
18.80 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.20685320
|
$ 4,670,152
|
22,583,508 onion
|
$ 5,287.00
|
-16.45 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00210006
|
$ 0
|
0 ttn
|
$ 217.6644
|
0.90 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.18730305
|
$ 45,880,986
|
244,734,725 snl
|
$ 542,706
|
-11.37 %
|
|
|
451
|
Phore
PHR
|
$ 0.08892165
|
$ 2,245,793
|
25,265,123 phr
|
$ 3,366.45
|
4.41 %
|
|
|
466
|
Axe
AXE
|
$ 0.03090185
|
$ 204,461
|
6,616,474 axe
|
$ 0.59659490
|
0.00 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.16018510
|
$ 0
|
0 xspec
|
$ 483.1706
|
-7.21 %
|
|
|
471
|
Aeron
ARN
|
$ 0.05945768
|
$ 35,732,755
|
800,959,744 arn
|
$ 4,381.07
|
16118.13 %
|
|
|
479
|
Zero
ZER
|
$ 0.19360955
|
$ 2,057,218
|
10,632,798 zer
|
$ 13,116
|
-6.89 %
|
|
|
486
|
Radium
RADS
|
$ 7.9084
|
$ 34,724,409
|
4,390,817 rads
|
$ 8,853,948
|
-4.45 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.01639690
|
$ 0
|
0 sxut
|
$ 11.5686
|
0.00 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.31280240
|
$ 4,706,036
|
15,044,685 owc
|
$ 5,220.36
|
12.73 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01198235
|
$ 1,304,042
|
108,830,255 veil
|
$ 0
|
-20.83 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.97624620
|
$ 0
|
0 USDS
|
$ 651,469
|
-2.51 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.02023756
|
$ 5,099,247
|
251,953,958 ftc
|
$ 27,343
|
-2.72 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.01678790
|
$ 0
|
0 telos
|
$ 17,509
|
-1.54 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.00630650
|
$ 58,456
|
9,269,173 stream
|
$ 26.8405
|
0.00 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00359471
|
$ 10,430,762
|
2,901,432,138 ncash
|
$ 664,223
|
2.45 %
|
|
|
554
|
Crown
CRW
|
$ 0.06190460
|
$ 1,752,057
|
28,302,593 crw
|
$ 4,745.60
|
-4.25 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.09712010
|
$ 19,086,118
|
197,136,934 enq
|
$ 842,777
|
8.98 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00082615
|
$ 0
|
0 mrx
|
$ 3,193.48
|
-7.05 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.01907716
|
$ 119,863
|
6,283,811 scap
|
$ 178.0060
|
-29.62 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00534161
|
$ 1,736,427
|
325,213,506 tube
|
$ 9,792.58
|
-8.52 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00063065
|
$ 20,181
|
32,000,000 npc
|
$ 0.00378390
|
0.00 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.04603745
|
$ 1,149,525
|
24,969,353 vgw
|
$ 1.0589
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.25099870
|
$ 2,431,010
|
9,681,137 BITTO
|
$ 417.0072
|
0.00 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00025226
|
$ 70,304
|
278,895,969 beet
|
$ 1.0380
|
-60.03 %
|
|
|
607
|
Merebel
MERI
|
$ 0.01865463
|
$ 255,328
|
13,686,952 meri
|
$ 279.1976
|
-4.58 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.15829315
|
$ 2,397,850
|
15,148,157 bxc
|
$ 14.4520
|
1.62 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00088291
|
$ 391,173
|
443,050,000 gene
|
$ 4.4253
|
0.00 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 1.6353
|
$ 0
|
0 btcp
|
$ 1,092.76
|
-6.05 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00089552
|
$ 934,423
|
1,042,822,650 drt
|
$ 23.8234
|
-1.75 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000631
|
$ 4,336,349
|
559,815,485,629 dime
|
$ 5,786.76
|
-12.28 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00379021
|
$ 3,000,189
|
792,483,373 sin
|
$ 103,433
|
-0.56 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000631
|
$ 947,263
|
150,204,239,245 qwc
|
$ 0
|
0.00 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00063065
|
$ 6,081,989
|
9,646,881,766 toa
|
$ 0.06054240
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 3.5335
|
$ 12,857,503
|
3,638,639 dmd
|
$ 39,789
|
3.26 %
|
|
|
757
|
ION
ION
|
$ 2,331.17
|
$ 49,639,849
|
21,294 ion
|
$ 49,185
|
-1.79 %
|
|
|
759
|
Midas
MIDAS
|
$ 3.4686
|
$ 7,799,249
|
2,248,538 midas
|
$ 5.4961
|
-21.93 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.17342875
|
$ 674,851
|
3,884,520 cspn
|
$ 296.0372
|
-23.35 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00070002
|
$ 7,314,216
|
10,470,559,401 btcz
|
$ 12,679
|
7.38 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00157663
|
$ 25,976
|
16,475,634 clc
|
$ 62.2641
|
-44.44 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.01495271
|
$ 0
|
0 img
|
$ 11,766
|
103.45 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00063065
|
$ 4,164,245
|
6,603,141,513 mrc
|
$ 1.4013
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.86588245
|
$ 0
|
0 safe
|
$ 12,109
|
-13.05 %
|
|
|
838
|
Karbo
KRB
|
$ 0.14694145
|
$ 1,359,823
|
9,243,062 krb
|
$ 680.1466
|
-3.96 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00009460
|
$ 992,997
|
10,688,705,821 own
|
$ 0
|
0.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 11.0849
|
$ 1,882,964
|
169,863 xbc
|
$ 85,193
|
-13.70 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00630650
|
$ 630,587
|
100,000,000 flot
|
$ 4,933,701
|
6.00 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.00819214
|
$ 177,380
|
21,660,570 sins
|
$ 340.3277
|
9.11 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.04997271
|
$ 1,548,809
|
30,992,945 esbc
|
$ 90,843
|
10.99 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00004415
|
$ 0
|
0 bze
|
$ 115.6196
|
0.18 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02093758
|
$ 247,340
|
11,813,233 asafe2
|
$ 10.4688
|
-35.71 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.01765820
|
$ 1,350,461
|
76,477,814 3dc
|
$ 666.3971
|
0.00 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.11414765
|
$ 1,477,739
|
12,917,083 monk
|
$ 1,068.75
|
-14.14 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00006307
|
$ 1,261,300
|
20,000,000,000 buzz
|
$ 0.25162935
|
0.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.02371244
|
$ 0
|
0 acm
|
$ 24,293
|
-12.04 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00063065
|
$ 2,308,173
|
3,659,989,800 furt
|
$ 0.06306500
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00882910
|
$ 147,785
|
16,738,350 xbi
|
$ 22.7980
|
-12.50 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00169645
|
$ 447,437
|
263,675,550 tzc
|
$ 71.3587
|
3.49 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00003153
|
$ 512,773
|
17,798,088,984 shnd
|
$ 48.4591
|
12.83 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.17595135
|
$ 2,553,006
|
14,516,702 mog
|
$ 147.0360
|
0.00 %
|
|
|
956
|
Flits
FLS
|
$ 0.40739990
|
$ 2,004,046
|
4,920,775 fls
|
$ 3,948.21
|
-0.41 %
|
|
|
963
|
Rapids
RPD
|
$ 0.01072105
|
$ 0
|
0 rpd
|
$ 491.7689
|
-52.25 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.00553711
|
$ 136,609
|
24,678,967 iq
|
$ 6,642.25
|
-19.23 %
|
|
|
977
|
Birake
BIR
|
$ 0.07063280
|
$ 6,761,073
|
95,557,640 bir
|
$ 35,361
|
6.57 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.05569901
|
$ 0
|
0 trtt
|
$ 82,122
|
2.98 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.00252260
|
$ 0
|
0 emrals
|
$ 0.07567800
|
0.00 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.01919068
|
$ 472,088
|
24,597,932 znz
|
$ 280.7181
|
-8.02 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00627497
|
$ 175,634
|
28,000,000 mmo
|
$ 1,942.99
|
-12.76 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.08324580
|
$ 2,791,180
|
33,529,376 ryo
|
$ 10,961
|
-3.65 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.01209587
|
$ 483,858
|
40,000,000 tdp
|
$ 40,045
|
17.32 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.01324365
|
$ 165,370
|
12,486,769 kek
|
$ 0.30397330
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.00315325
|
$ 10,793
|
3,422,841 gxx
|
$ 1.9657
|
0.00 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00063065
|
$ 0
|
0 fjc
|
$ 0.00063065
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.01000211
|
$ 0
|
0 zcr
|
$ 64.0513
|
21.17 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00189195
|
$ 12,032,676
|
6,352,161,396 euno
|
$ 16,086
|
0.04 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00025226
|
$ 5,175,177
|
20,515,132,983 put
|
$ 90.3482
|
0.00 %
|
|
|
1101
|
Masari
MSR
|
$ 0.04541311
|
$ 728,654
|
16,045,916 msr
|
$ 3,220.31
|
2.87 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000631
|
$ 456,604
|
88,682,815,370 kubo
|
$ 1.9474
|
-14.02 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00315325
|
$ 1,349,167
|
427,865,603 pipl
|
$ 320.9220
|
-28.57 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.02947658
|
$ 1,088,112
|
36,913,570 pirate
|
$ 474.5912
|
-2.66 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.03820478
|
$ 119,512
|
3,128,117 lcp
|
$ 51.4320
|
-5.34 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00312802
|
$ 230,133
|
73,504,700 mar
|
$ 19.1585
|
9.47 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00321632
|
$ 69,710
|
21,668,000 mfc
|
$ 52.2859
|
110.82 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00273071
|
$ 60,025
|
31,726,287 bsd
|
$ 55.4808
|
4.03 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00621190
|
$ 0
|
0 aem
|
$ 0.62875805
|
9.41 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.01009040
|
$ 156,736
|
15,533,135 bro
|
$ 16.3364
|
0.00 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.00981291
|
$ 0
|
0 btct
|
$ 17.3889
|
-10.47 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01198235
|
$ 142,510
|
11,893,290 kts
|
$ 60.1552
|
0.00 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00063065
|
$ 0
|
0 deal
|
$ 0.02396470
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00063065
|
$ 441,019
|
699,308,245 steep
|
$ 0.06306500
|
0.00 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.01324365
|
$ 41,846
|
3,159,665 bcz
|
$ 14.5522
|
23.53 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00128653
|
$ 119,714
|
92,877,603 mvg
|
$ 0.27054885
|
0.00 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.00315325
|
$ 142,812
|
45,290,507 tix
|
$ 3.1280
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00023965
|
$ 201,166
|
847,246,578 plura
|
$ 54.0316
|
-9.38 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.32667670
|
$ 1,717,484
|
5,257,443 cdzc
|
$ 1.9601
|
0.00 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.67353420
|
$ 0
|
0 becn
|
$ 13,869
|
3.48 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00100904
|
$ 8,910.60
|
8,830,766 xdna
|
$ 0.39352560
|
0.00 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00113517
|
$ 138,409
|
121,928,250 glt
|
$ 13.8194
|
6.58 %
|
|
|
1234
|
Veles
VLS
|
$ 0.05423590
|
$ 77,058
|
1,420,800 vls
|
$ 0
|
0.00 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00252260
|
$ 0
|
0 quo
|
$ 0
|
0.00 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00063065
|
$ 118,767
|
188,324,326 prx
|
$ 0.05562333
|
0.00 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.01891950
|
$ 110,085
|
5,818,588 gtm
|
$ 0.00378390
|
0.00 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00063065
|
$ 643,241
|
1,019,965,191 kolin
|
$ 0.04468786
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00315325
|
$ 118,979
|
37,732,086 btdx
|
$ 5.7484
|
-44.44 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00006307
|
$ 646,796
|
10,256,014,984 pwr
|
$ 1.3622
|
0.00 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000631
|
$ 79,910
|
10,496,237,333 peng
|
$ 0.00008829
|
0.00 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.00378390
|
$ 15,310
|
4,046,036 labx
|
$ 72.7133
|
100.00 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.16396900
|
$ 1,274,374
|
7,781,022 sove
|
$ 9,382.95
|
0.00 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00380913
|
$ 0
|
0 priv
|
$ 50.3568
|
22.71 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 0
|
0 gcn
|
$ 36.2321
|
-8.22 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03529748
|
$ 24,086
|
681,268 exo
|
$ 1.3855
|
1.94 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00315325
|
$ 28,871
|
9,156,087 ezy
|
$ 1.1604
|
0.00 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.06874085
|
$ 0
|
0 nbr
|
$ 36.7896
|
-3.54 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.48623115
|
$ 20,871,109
|
42,941,856 pny
|
$ 433,149
|
2.29 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.21000645
|
$ 226,806
|
1,080,063 cbx
|
$ 11.6185
|
-0.01 %
|
|
|
1303
|
Eska
ESK
|
$ 0.02585665
|
$ 0
|
0 esk
|
$ 518.7512
|
13.89 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.02522600
|
$ 535,977
|
21,246,997 jump
|
$ 0.02522600
|
0.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00075678
|
$ 15,007
|
19,830,081 klks
|
$ 0.05221782
|
0.00 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.05816485
|
$ 970,477
|
16,684,560 vdl
|
$ 4,156.58
|
12.03 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.04225355
|
$ 211,903
|
5,015,044 crypt
|
$ 0.04225355
|
0.00 %
|
|
|
1337
|
Giant
GIC
|
$ 0.00189195
|
$ 36,532
|
19,309,381 gic
|
$ 11.0944
|
50.00 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00189195
|
$ 0
|
0 imgc
|
$ 1.9033
|
0.00 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.01135170
|
$ 450,758
|
39,708,428 mec
|
$ 36.9290
|
50.00 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 0.53226860
|
$ 0
|
0 fdr
|
$ 613.1678
|
-4.47 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00614253
|
$ 85,534
|
13,917,888 apr
|
$ 263.6603
|
72.54 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0.00007568
|
$ 326,867
|
4,162,064,790 pop
|
$ 0.00485601
|
0.00 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00133067
|
$ 252,685
|
189,723,421 swift
|
$ 806.2299
|
-4.21 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00447762
|
$ 144,729
|
32,322,877 hlix
|
$ 0.00015136
|
-52.35 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00081985
|
$ 16,235
|
19,802,513 gali
|
$ 0.41433705
|
30.00 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00018920
|
$ 1,518.67
|
8,026,991 kreds
|
$ 0.09964270
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00189195
|
$ 100,850
|
53,304,623 super
|
$ 190.2318
|
-50.00 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00063065
|
$ 44,776
|
71,000,080 crp
|
$ 3.3544
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00025226
|
$ 5,297.46
|
21,000,000 btcone
|
$ 0.00006307
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.05147996
|
$ 182,446
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00081354
|
$ 814,926
|
1,000,000,000 web
|
$ 0
|
0.00 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00018920
|
$ 370.6759
|
1,959,226 mek
|
$ 0.09396685
|
0.00 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00126130
|
$ 45,407
|
35,999,897 cof
|
$ 0.00252260
|
0.00 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.02300611
|
$ 1,430,864
|
62,189,541 peps
|
$ 1,899.60
|
17.21 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.07126345
|
$ 1,222,388
|
17,153,091 arq
|
$ 1,546.39
|
0.89 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.02585665
|
$ 124,092
|
4,799,216 func
|
$ 184.6840
|
0.00 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.02900990
|
$ 0
|
0 vlu
|
$ 2.2048
|
0.00 %
|
|
|
1450
|
404
404
|
$ 0.00013874
|
$ 55.9727
|
398,000 404
|
$ 11.0515
|
-17.41 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00165861
|
$ 173,049
|
104,190,608 scriv
|
$ 917.5302
|
5.34 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00006307
|
$ 54,127
|
857,151,148 bit
|
$ 134.5605
|
-89.88 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.05045200
|
$ 1,188,382
|
23,556,152 ird
|
$ 3,895.36
|
-4.77 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00126130
|
$ 0
|
0 xczm
|
$ 0.01261300
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00162708
|
$ 54,887
|
29,010,797 bzx
|
$ 90.8338
|
-14.01 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00132437
|
$ 7,433.50
|
5,612,881 sierra
|
$ 24.1179
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00107211
|
$ 13,105
|
12,223,583 mnp
|
$ 0.00021442
|
0.00 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.01135170
|
$ 122,630
|
10,802,806 impl
|
$ 0.34622685
|
28.57 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00063065
|
$ 0
|
0 kkc
|
$ 0.02396470
|
0.00 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.00447762
|
$ 40,357
|
9,013,037 reex
|
$ 59.5403
|
-14.46 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00067480
|
$ 274,381
|
407,770,722 cheese
|
$ 92.1260
|
6.70 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00063065
|
$ 39,731
|
62,999,997 wild
|
$ 0.44965345
|
0.00 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00006307
|
$ 66,288
|
1,069,800,390 rpi
|
$ 0.82741280
|
0.00 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00126130
|
$ 74,117
|
58,762,263 xta
|
$ 21,923
|
0.00 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00063065
|
$ 319,861
|
507,192,151 2x2
|
$ 14.6941
|
0.00 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00504520
|
$ 114,732
|
22,740,727 dachx
|
$ 0.05035110
|
0.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00081985
|
$ 53,290
|
65,000,000 apc
|
$ 0
|
62.50 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.02207275
|
$ 9,677.74
|
438,448 aet
|
$ 28.5167
|
0.00 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00024595
|
$ 35,155
|
144,930,155 dmb
|
$ 0.02435570
|
0.00 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00000631
|
$ 153,626
|
24,360,000,000 itl
|
$ 0.12802195
|
0.00 %
|
|
|
1542
|
Arion
ARION
|
$ 0.00459744
|
$ 68,366
|
14,864,872 arion
|
$ 68.5599
|
-13.57 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00063065
|
$ 52,633
|
83,458,100 cnct
|
$ 0.06306500
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00252260
|
$ 13,971
|
5,538,184 mxt
|
$ 1.2790
|
0.00 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.00945975
|
$ 70,363
|
7,438,154 swipp
|
$ 0.03783900
|
0.00 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00252260
|
$ 47,980
|
19,019,973 abs
|
$ 17.6267
|
0.00 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00996427
|
$ 129,121
|
12,955,024 btcn
|
$ 31.7343
|
5.01 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00119824
|
$ 67,556
|
56,379,900 cpu
|
$ 6.7341
|
0.00 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.00567585
|
$ 26,271
|
4,628,610 lno
|
$ 6.8848
|
-18.18 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00088291
|
$ 7,163.69
|
8,113,727 neet
|
$ 2.1392
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.06034059
|
$ 160,963
|
2,667,478 drm
|
$ 0.01809966
|
0.02 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 51,214
|
17,600,000,000 datp
|
$ 0
|
21.36 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00460375
|
$ 0
|
0 ytn
|
$ 138.2278
|
4.29 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00126130
|
$ 104,699
|
83,008,630 vsl
|
$ 0.00378390
|
0.00 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00063065
|
$ 5,045,200
|
7,927,983,649 prc
|
$ 0.00126130
|
0.00 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.00252260
|
$ 2,926.22
|
1,160,000 bul
|
$ 0.00252260
|
0.00 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00296406
|
$ 16,913
|
5,705,986 xgcs
|
$ 3.4679
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00046668
|
$ 6,880.86
|
14,774,586 spe
|
$ 0.03232712
|
1.91 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00140004
|
$ 0
|
0 zoc
|
$ 31.3540
|
-26.04 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0
|
$ 299,862
|
1,099,000,000,000 ethm
|
$ 3,368.30
|
-2.46 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0
|
$ 42,884
|
17,000,000,000 cymt
|
$ 0.13180585
|
0.00 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00004415
|
$ 784.9764
|
18,622,231 bost
|
$ 0.42127420
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00189195
|
$ 13,534
|
7,153,391 kgs
|
$ 3.3715
|
0.00 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.01765820
|
$ 37,137
|
2,103,104 roco
|
$ 18.3980
|
-12.50 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00063065
|
$ 98,002
|
155,398,800 pomac
|
$ 0.11036375
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00063065
|
$ 112,294
|
178,060,922 sno
|
$ 68.6866
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00022703
|
$ 8,121.06
|
35,995,213 goss
|
$ 2.2565
|
0.00 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 12,909
|
33,847,555,158 jmc
|
$ 4.4461
|
1.09 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.01576625
|
$ 25,279
|
1,603,388 gsr
|
$ 7.1970
|
-40.13 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.00945975
|
$ 0
|
0 agu
|
$ 0.00945975
|
0.00 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00063065
|
$ 12,416
|
19,687,586 aias
|
$ 0.00018920
|
0.00 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000631
|
$ 6,470.76
|
1,026,045,845 varius
|
$ 3.1533
|
0.00 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00189195
|
$ 18,373
|
9,711,109 stak
|
$ 2.3075
|
0.00 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00063065
|
$ 21,496
|
34,085,180 hash
|
$ 0.18919500
|
0.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00378390
|
$ 17,039
|
4,502,900 wch
|
$ 57.3639
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00245954
|
$ 44,069
|
17,917,415 nzl
|
$ 17.6229
|
8.33 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00063065
|
$ 0.25478260
|
404.0000 tnj
|
$ 0.00125499
|
0.00 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00069372
|
$ 1,904.27
|
2,745,032 ssx
|
$ 11.8178
|
0.00 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00021442
|
$ 10,599
|
49,878,231 slt
|
$ 119.6129
|
-66.31 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.01576625
|
$ 31,822
|
2,018,360 cmtr
|
$ 3.7416
|
0.00 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00107211
|
$ 25,910
|
24,167,609 chan
|
$ 0.00107211
|
0.00 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00063065
|
$ 0
|
0 qno
|
$ 0.59407230
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00063065
|
$ 31,078
|
49,295,256 paxex
|
$ 0.00630650
|
0.00 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00132437
|
$ 12,044
|
9,094,475 eny
|
$ 0.10342660
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.01198235
|
$ 513,958
|
42,892,944 hwc
|
$ 1.8604
|
0.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000631
|
$ 18,024
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00063065
|
$ 34,179
|
54,196,646 tux
|
$ 0.00189195
|
0.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00063065
|
$ 7,123.87
|
11,296,083 cnmc
|
$ 0.01198235
|
