Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 46,673,658,268
|
46,602,413,179 usdt
|
$ 160,801,780,168
|
2.40 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 326.7493
|
$ 6,112,399,672
|
18,706,195 bsv
|
$ 2,482,332,082
|
10.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0007
|
$ 11,545,908,402
|
11,529,334,360 usdc
|
$ 2,202,353,798
|
1.46 %
|
|
|
19
|
Monero
XMR
|
$ 327.3139
|
$ 5,857,173,273
|
17,887,289 xmr
|
$ 623,058,209
|
3.27 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
22
|
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
|
|
26
|
NEM
XEM
|
$ 0.43613448
|
$ 3,925,711,624
|
8,999,999,999 xem
|
$ 426,735,030
|
1.28 %
|
|
|
27
|
Zcash
ZEC
|
$ 249.2239
|
$ 2,731,480,170
|
10,993,482 zec
|
$ 2,136,432,322
|
11.70 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0014
|
$ 880,101,835
|
878,839,538 pax
|
$ 88,166,841
|
1.71 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.5089
|
$ 2,268,400,600
|
1,492,816,441 bat
|
$ 528,061,101
|
4.78 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0007
|
$ 323,967,710
|
323,961,748 tusd
|
$ 169,315,426
|
1.65 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 106.3435
|
$ 1,861,592,404
|
17,513,924 btg
|
$ 46,177,430
|
1.11 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.5398
|
$ 1,603,170,192
|
103,319,988 qtum
|
$ 1,054,179,649
|
0.60 %
|
|
|
43
|
0x
ZRX
|
$ 2.1800
|
$ 1,710,073,270
|
781,547,659 zrx
|
$ 352,228,723
|
2.61 %
|
|
|
45
|
Augur
REP
|
$ 50.3422
|
$ 319,330,648
|
6,357,981 rep
|
$ 49,348,052
|
6.29 %
|
|
|
46
|
Waves
WAVES
|
$ 15.8080
|
$ 1,573,154,615
|
100,000,000 waves
|
$ 177,774,931
|
5.92 %
|
|
|
49
|
MonaCoin
MONA
|
$ 2.4583
|
$ 198,641,710
|
81,334,450 mona
|
$ 11,469,585
|
1.97 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.7666
|
$ 519,413,607
|
188,156,898 bcd
|
$ 13,664,607
|
-3.20 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
|
|
58
|
Holo
HOT
|
$ 0.02056600
|
$ 3,613,148,580
|
177,619,433,541 hot
|
$ 1,041,584,386
|
15.31 %
|
|
|
62
|
MCO
MCO
|
$ 1.7965
|
$ 0
|
0 mco
|
$ 260,997
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00859110
|
$ 5,645,372,333
|
659,071,882,049 btt
|
$ 2,679,657,869
|
7.70 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.10214069
|
$ 1,456,037,468
|
14,219,385,607 dgb
|
$ 464,395,493
|
16.17 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00085222
|
$ 157,096,141
|
184,066,827,286 bcn
|
$ 403,738
|
1.67 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12720589
|
$ 346,087,749
|
2,710,195,992 bts
|
$ 74,318,318
|
2.32 %
|
|
|
79
|
Komodo
KMD
|
$ 3.4978
|
$ 438,766,326
|
125,290,380 kmd
|
$ 18,631,276
|
5.17 %
|
|
|
81
|
Status
SNT
|
$ 0.24689222
|
$ 1,071,411,974
|
3,880,483,788 SNT
|
$ 130,464,366
|
19.47 %
|
|
|
82
|
Verge
XVG
|
$ 0.04625156
|
$ 762,546,047
|
16,445,033,649 xvg
|
$ 78,955,380
|
-1.49 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.2011
|
$ 142,495,662
|
11,756,701 xzc
|
$ 12,413,039
|
0.98 %
|
|
|
92
|
Golem
GNT
|
$ 0.55770070
|
$ 555,507,495
|
1,000,000,000 gnt
|
$ 5,827,032
|
5.59 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.4313
|
$ 240,813,909
|
100,074,480 strat
|
$ 6,212,974
|
3.21 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.13660534
|
$ 0
|
0 oto
|
$ 52.5624
|
1.78 %
|
|
|
131
|
Sai
SAI
|
$ 12.4856
|
$ 45,753,076
|
3,664,481 sai
|
$ 2,117.16
|
1.28 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.9093
|
$ 124,950,022
|
65,471,956 pivx
|
$ 2,468,965
|
6.67 %
|
|
|
148
|
Divi
DIVI
|
$ 0.05286251
|
$ 118,809,048
|
2,247,298,493 divi
|
$ 340,838
|
4.30 %
|
|
|
152
|
Chimpion
BNANA
|
$ 5.2048
|
$ 0
|
0 bnana
|
$ 604,165
|
1.43 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 7.6994
|
$ 1,368,685,246
|
178,123,410 bnt
|
$ 287,435,181
|
9.10 %
|
|
|
203
|
Gifto
GTO
|
$ 0.10590047
|
$ 70,746,527
|
662,679,535 gto
|
$ 42,461,639
|
7.03 %
|
|
|
205
|
Enigma
ENG
|
$ 0.20428138
|
$ 19,194,993
|
82,717,912 eng
|
$ 229,050
|
-14.35 %
|
|
|
242
|
Waltonchain
WTC
|
$ 2.0679
|
$ 60,284,751
|
29,182,765 wtc
|
$ 19,441,321
|
10.75 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99822159
|
$ 126,391,271
|
126,617,825 gusd
|
$ 9,503,784
|
1.88 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.11091351
|
$ 23,892,963
|
216,728,483 wgr
|
$ 102,499
|
1.42 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00689293
|
$ 0
|
0 wix
|
$ 1.9156
|
-8.33 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.78203424
|
$ 55,901,850
|
71,442,977 nav
|
$ 2,940,224
|
8.29 %
|
|
|
290
|
Zenon
ZNN
|
$ 22.1319
|
$ 136,229,362
|
6,165,645 znn
|
$ 1,283,379
|
1.57 %
|
|
|
291
|
Polis
POLIS
|
$ 0.40981602
|
$ 5,438,208
|
13,260,259 polis
|
$ 14,794
|
-3.93 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.46997250
|
$ 8,778,836
|
18,586,943 btx
|
$ 83,939
|
8.31 %
|
|
|
341
|
Dero
DERO
|
$ 4.0493
|
$ 42,490,840
|
10,512,203 dero
|
$ 763,684
|
0.57 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000627
|
$ 318,998
|
50,906,920,602 hndc
|
$ 1.8924
|
0.00 %
|
|
|
347
|
Electra
ECA
|
$ 0.00003760
|
$ 1,158,116
|
29,356,802,598 eca
|
$ 1,414.53
|
10.95 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.31832804
|
$ 23,307,378
|
73,061,088 game
|
$ 1,550,115
|
-0.74 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.44302741
|
$ 5,422,981
|
12,242,841 bitg
|
$ 64.6056
|
3.80 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.02201978
|
$ 60,930,681
|
2,793,409,680 key
|
$ 11,745,678
|
4.23 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.06007502
|
$ 4,679,046
|
77,834,281 nbx
|
$ 246,486
|
2.23 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.25315852
|
$ 12,510,355
|
47,269,892 emc
|
$ 17,622
|
-4.72 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00062663
|
$ 0
|
0 colx
|
$ 31.6053
|
0.00 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.27509057
|
$ 38,047,344
|
138,262,130 cut
|
$ 873.0115
|
0.92 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00438641
|
$ 2,473,138
|
563,818,271 fyd
|
$ 152.8125
|
0.00 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.48250510
|
$ 10,832,678
|
22,460,314 onion
|
$ 11,642
|
6.89 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00313942
|
$ 2,861,306
|
910,820,090 ttn
|
$ 24,860
|
25.30 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.13347219
|
$ 32,665,282
|
244,734,725 snl
|
$ 310,289
|
10.94 %
|
|
|
451
|
Phore
PHR
|
$ 0.46307957
|
$ 10,991,278
|
23,842,326 phr
|
$ 26,079
|
-9.79 %
|
|
|
466
|
Axe
AXE
|
$ 0.18986889
|
$ 1,189,480
|
6,256,609 axe
|
$ 99,987
|
35.55 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.14537816
|
$ 3,905,158
|
26,826,858 xspec
|
$ 18,548
|
15.56 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00356552
|
$ 645,554
|
180,935,198 arn
|
$ 11,616
|
5.64 %
|
|
|
479
|
Zero
ZER
|
$ 0.23937266
|
$ 2,349,297
|
9,883,413 zer
|
$ 30,342
|
1.21 %
|
|
|
486
|
Radium
RADS
|
$ 3.8425
|
$ 16,445,904
|
4,281,105 rads
|
$ 783,160
|
9.70 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.03195813
|
$ 0
|
0 sxut
|
$ 0
|
0.00 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.68741311
|
$ 10,281,181
|
14,956,367 owc
|
$ 10,696
|
2.75 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.03424533
|
$ 3,250,643
|
94,919,489 veil
|
$ 724.1261
|
7.26 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.0133
|
$ 0
|
0 USDS
|
$ 10,442
|
3.48 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.03822443
|
$ 9,374,259
|
241,294,198 ftc
|
$ 68,303
|
1.62 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00813992
|
$ 1,344,640
|
176,443,535 telos
|
$ 12,167
|
2.20 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.00313315
|
$ 29,042
|
9,269,173 stream
|
$ 114.9521
|
25.00 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00719371
|
$ 20,849,672
|
2,901,432,138 ncash
|
$ 3,846,568
|
21.25 %
|
|
|
554
|
Crown
CRW
|
$ 0.14913794
|
$ 4,025,032
|
26,994,768 crw
|
$ 28,143
|
-0.89 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.21994713
|
$ 36,943,410
|
167,497,365 enq
|
$ 3,160,659
|
34.32 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00231226
|
$ 0
|
0 mrx
|
$ 161,767
|
0.20 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.07770212
|
$ 442,465
|
5,690,879 scap
|
$ 219.3456
|
-12.67 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.02058480
|
$ 6,308,222
|
306,455,758 tube
|
$ 30,461
|
-0.47 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00315822
|
$ 101,096
|
32,000,000 npc
|
$ 111.1378
|
90.77 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.02005216
|
$ 500,689
|
24,969,353 vgw
|
$ 3.0836
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.34464650
|
$ 3,338,058
|
9,681,137 BITTO
|
$ 131,215
|
3.87 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00275717
|
$ 722,504
|
261,760,834 beet
|
$ 229,199
|
4.77 %
|
|
|
607
|
Merebel
MERI
|
$ 0.03807404
|
$ 411,833
|
10,816,872 meri
|
$ 592.8415
|
19.76 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03383802
|
$ 512,584
|
15,148,157 bxc
|
$ 121.4077
|
-31.65 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00382244
|
$ 1,693,533
|
443,050,000 gene
|
$ 0.00572113
|
0.00 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.99320855
|
$ 4,753,302
|
4,785,776 btcp
|
$ 2,507.92
|
-12.77 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00721878
|
$ 7,526,140
|
1,042,822,650 drt
|
$ 3,465.53
|
0.57 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00001253
|
$ 10,097,766
|
558,056,396,766 dime
|
$ 1,651.93
|
-14.92 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00470599
|
$ 3,135,030
|
666,633,327 sin
|
$ 163,018
|
3.41 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00001253
|
$ 1,795,292
|
143,249,775,248 qwc
|
$ 2,195.06
|
0.00 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00062663
|
$ 6,010,572
|
9,591,918,333 toa
|
$ 0.03803644
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 3.1413
|
$ 11,309,794
|
3,588,845 dmd
|
$ 34,333
|
0.03 %
|
|
|
757
|
ION
ION
|
$ 0.03697117
|
$ 1,459,489
|
39,476,529 ion
|
$ 54.4654
|
3.51 %
|
|
|
759
|
Midas
MIDAS
|
$ 3.7159
|
$ 7,653,095
|
2,059,548 midas
|
$ 1,001.98
|
1.23 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.60720447
|
$ 2,358,698
|
3,884,520 cspn
|
$ 2,642.60
|
5.21 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00038851
|
$ 3,601,431
|
9,199,859,556 btcz
|
$ 13,577
|
15.43 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00125326
|
$ 18,509
|
14,768,316 clc
|
$ 5.2631
|
-33.33 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04332520
|
$ 478,317
|
11,036,473 img
|
$ 129,398
|
-15.55 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00062663
|
$ 4,137,701
|
6,603,141,513 mrc
|
$ 1.5779
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.24689222
|
$ 8,322,524
|
33,676,402 safe
|
$ 4,806.35
|
2.82 %
|
|
|
838
|
Karbo
KRB
|
$ 0.20616127
|
$ 1,859,015
|
9,014,904 krb
|
$ 8,995.72
|
-13.17 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00033838
|
$ 3,628,438
|
10,734,143,549 own
|
$ 875.6202
|
-4.45 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 10.4585
|
$ 1,651,168
|
157,879 xbc
|
$ 79,891
|
-20.62 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00891068
|
$ 922,189
|
100,000,000 flot
|
$ 2,821,784
|
-0.16 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01538377
|
$ 316,843
|
20,597,780 sins
|
$ 109.3852
|
-0.72 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.02806676
|
$ 764,621
|
27,239,945 esbc
|
$ 81,286
|
8.60 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00043864
|
$ 0.17796292
|
404.0000 bze
|
$ 76.9696
|
12.55 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03945262
|
$ 454,882
|
11,529,567 asafe2
|
$ 111.9738
|
-12.43 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.01754564
|
$ 1,341,852
|
76,477,814 3dc
|
$ 662.1493
|
0.00 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.19676182
|
$ 2,423,204
|
12,331,316 monk
|
$ 11,934
|
5.11 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00006266
|
$ 1,253,260
|
20,000,000,000 buzz
|
$ 0.12595263
|
0.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.04170849
|
$ 1,228,034
|
29,739,291 acm
|
$ 34,794
|
2.99 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00062663
|
$ 2,293,459
|
3,659,989,800 furt
|
$ 0.06266300
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00892321
|
$ 145,703
|
16,328,138 xbi
|
$ 203.7907
|
-25.05 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00927412
|
$ 2,322,053
|
250,357,550 tzc
|
$ 21,988
|
20.06 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00008146
|
$ 1,422,593
|
17,463,288,423 shnd
|
$ 1,504.94
|
0.01 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.17482977
|
$ 2,536,732
|
14,515,296 mog
|
$ 146.0988
|
0.00 %
|
|
|
956
|
Flits
FLS
|
$ 1.2194
|
$ 4,234,076
|
3,472,843 fls
|
$ 3,184.46
|
-0.58 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00012533
|
$ 1,391,213
|
11,035,794,681 rpd
|
$ 2,228.32
|
-30.59 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.03443958
|
$ 773,743
|
22,468,668 iq
|
$ 143,155
|
-10.67 %
|
|
|
977
|
Birake
BIR
|
$ 0.01543390
|
$ 1,458,252
|
94,470,948 bir
|
$ 3,445.08
|
3.64 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.06223689
|
$ 8,044,300
|
129,247,752 trtt
|
$ 64,715
|
-2.06 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.03210852
|
$ 195,812
|
6,089,075 emrals
|
$ 4,553.69
|
45.75 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.12407274
|
$ 2,758,503
|
22,154,094 znz
|
$ 4,711.26
|
-1.73 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.01048352
|
$ 1,246,657
|
118,897,358 mmo
|
$ 256.7372
|
-1.15 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.02316024
|
$ 669,840
|
28,923,583 ryo
|
$ 1,217.29
|
6.05 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.01069031
|
$ 427,618
|
40,000,000 tdp
|
$ 15,225
|
-21.35 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.01315923
|
$ 164,316
|
12,486,769 kek
|
$ 0.30203566
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01378586
|
$ 47,187
|
3,422,841 gxx
|
$ 6.2726
|
-48.47 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00011279
|
$ 278,323
|
2,439,987,034 fjc
|
$ 0.35968562
|
11.18 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.07394234
|
$ 694,411
|
9,397,998 zcr
|
$ 3,221.03
|
8.17 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00389764
|
$ 24,070,801
|
6,174,321,695 euno
|
$ 172,863
|
-13.68 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00031332
|
$ 6,292,180
|
20,082,571,709 put
|
$ 941.9640
|
25.00 %
|
|
|
1101
|
Masari
MSR
|
$ 0.09587439
|
$ 1,458,637
|
15,231,956 msr
|
$ 39,896
|
13.08 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0
|
$ 80,081
|
88,682,815,370 kubo
|
$ 3.1507
|
-98.47 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00250652
|
$ 1,072,454
|
427,865,603 pipl
|
$ 106.7063
|
0.00 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.11279340
|
$ 3,502,548
|
31,036,970 pirate
|
$ 5,624.22
|
1.46 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.05451681
|
$ 164,156
|
3,011,111 lcp
|
$ 29.9391
|
7.41 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00071436
|
$ 42,890
|
60,151,975 mar
|
$ 218.4269
|
-67.33 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00646056
|
$ 140,025
|
21,668,000 mfc
|
$ 651.7685
|
-5.80 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00565847
|
$ 173,229
|
30,612,375 bsd
|
$ 75.3723
|
-0.76 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00877282
|
$ 285,449
|
32,537,840 aem
|
$ 1.0690
|
16.67 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.01002608
|
$ 149,202
|
14,881,403 bro
|
$ 19.3503
|
6.67 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.02757172
|
$ 387,869
|
14,067,641 btct
|
$ 103.1571
|
-15.38 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.02569183
|
$ 270,252
|
10,518,982 kts
|
$ 8.9564
|
2.50 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00062663
|
$ 0
|
0 deal
|
$ 0.37535137
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00045117
|
$ 314,360
|
699,308,245 steep
|
$ 0.48626488
|
1.44 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.03697117
|
$ 116,817
|
3,159,665 bcz
|
$ 24.2293
|
-97.52 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00250652
|
$ 232,664
|
92,823,649 mvg
|
$ 0.02501507
|
0.00 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.01942553
|
$ 879,792
|
45,290,507 tix
|
$ 0.15540424
|
-36.73 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00025065
|
$ 200,509
|
801,151,650 plura
|
$ 112.8172
|
25.21 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.00663601
|
$ 34,901
|
5,257,443 cdzc
|
$ 11.9492
|
0.00 %
|
|
|
1210
|
Beacon
BECN
|
$ 2.0679
|
$ 3,350,904
|
1,620,454 becn
|
$ 14,398
|
8.98 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00426108
|
$ 37,629
|
8,830,766 xdna
|
$ 43.4342
|
-2.86 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00062663
|
$ 76,404
|
121,928,250 glt
|
$ 9.9935
|
0.00 %
|
|
|
1234
|
Veles
VLS
|
$ 0.09963417
|
$ 100,547
|
1,419,973 vls
|
$ 662.6023
|
18.66 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00062663
|
$ 0
|
0 quo
|
$ 0
|
0.00 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00043864
|
$ 79,830
|
181,994,228 prx
|
$ 0.00087728
|
0.00 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.02318531
|
$ 122,362
|
5,277,573 gtm
|
$ 0.00231853
|
0.00 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00062663
|
$ 639,141
|
1,019,965,191 kolin
|
$ 4.5205
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.01312163
|
$ 475,966
|
36,280,090 btdx
|
$ 328.2388
|
-36.56 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00006266
|
$ 642,410
|
10,251,829,964 pwr
|
$ 0.62600337
|
0.00 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00001880
|
$ 202,119
|
10,496,237,333 peng
|
$ 1.9357
|
2.23 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.00501304
|
$ 20,283
|
4,046,036 labx
|
$ 1.1618
|
0.00 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.00187989
|
$ 14,627
|
7,781,022 sove
|
$ 179.5326
|
0.00 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00876655
|
$ 274,690
|
31,340,528 priv
|
$ 290.2776
|
47.02 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 255,206
|
149,381,200,000 gcn
|
$ 88.9282
|
-4.07 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.06955593
|
$ 47,200
|
681,268 exo
|
$ 22.5869
|
-2.93 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.01563442
|
$ 143,144
|
9,156,087 ezy
|
$ 7.6875
|
140.50 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00062663
|
$ 91,593
|
146,166,978 nbr
|
$ 0
|
0.00 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.18861563
|
$ 1,402,940
|
7,435,765 pny
|
$ 1,131.03
|
0.36 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.15540424
|
$ 166,214
|
1,071,173 cbx
|
$ 0.89670753
|
-13.46 %
|
|
|
1303
|
Eska
ESK
|
$ 0.02255868
|
$ 567,880
|
25,173,467 esk
|
$ 769.7698
|
24.14 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.00689293
|
$ 146,243
|
21,216,373 jump
|
$ 7.1956
|
-31.25 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00501304
|
$ 96,651
|
19,280,009 klks
|
$ 101.3668
|
33.33 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.07018256
|
$ 972,909
|
13,917,320 vdl
|
$ 3,251.53
|
0.33 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.05702333
|
$ 307,869
|
5,013,356 crypt
|
$ 119.8781
|
54.24 %
|
|
|
1337
|
Giant
GIC
|
$ 0.01378586
|
$ 125,586
|
9,109,774 gic
|
$ 0.26193134
|
0.00 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00814619
|
$ 42,779
|
5,251,386 imgc
|
$ 0.01627358
|
0.00 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.02260881
|
$ 891,994
|
39,456,366 mec
|
$ 24.0457
|
2.14 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 0.45681327
|
$ 3,826,704
|
8,376,923 fdr
|
$ 2,134.98
|
0.00 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00618484
|
$ 83,935
|
13,577,043 apr
|
$ 268.1707
|
17.70 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0.00010026
|
$ 414,521
|
4,156,304,866 pop
|
$ 1.1217
|
8.42 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00315195
|
$ 553,142
|
175,544,424 swift
|
$ 244.6213
|
-59.15 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00689293
|
$ 222,799
|
32,322,877 hlix
|
$ 30.6134
|
0.00 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00250652
|
$ 49,635
|
19,802,513 gali
|
$ 45.7214
|
0.00 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00006266
|
$ 502.9953
|
8,026,991 kreds
|
$ 7.5352
|
-50.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.01691274
|
$ 899,241
|
53,170,428 super
|
$ 22.3826
|
799.65 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00062663
|
$ 44,491
|
71,000,080 crp
|
$ 7.3460
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00025065
|
$ 5,263.69
|
21,000,000 btcone
|
$ 0.00006266
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.05115181
|
$ 181,283
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00164177
|
$ 1,643,682
|
1,000,000,000 web
|
$ 3,599.60
|
-20.82 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00125326
|
$ 2,455.44
|
1,959,226 mek
|
$ 2.1819
|
185.72 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00125326
|
$ 45,117
|
35,999,897 cof
|
$ 0.00501304
|
-33.33 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.01836026
|
$ 1,054,938
|
60,543,454 peps
|
$ 3,669.02
|
10.86 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.01629238
|
$ 243,359
|
14,936,991 arq
|
$ 739.9780
|
8.33 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.02569183
|
$ 123,301
|
4,799,216 func
|
$ 183.5067
|
0.00 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.02728347
|
$ 2,115,131
|
77,522,831 vlu
|
$ 437.7719
|
-7.36 %
|
|
|
1450
|
404
404
|
$ 0.00125326
|
$ 748.1962
|
398,000 404
|
$ 15.7171
|
0.00 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00305795
|
$ 297,271
|
97,115,267 scriv
|
$ 43.1391
|
62.83 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00062663
|
$ 413,113
|
659,261,339 bit
|
$ 16.3782
|
0.00 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00313315
|
$ 71,763
|
22,918,703 ird
|
$ 712.0002
|
-0.06 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00375978
|
$ 19,022
|
5,059,436 xczm
|
$ 0.00375978
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00363445
|
$ 105,492
|
29,010,797 bzx
|
$ 69.3911
|
16.06 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00062663
|
$ 3,517.20
|
5,612,881 sierra
|
$ 36.8509
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00125953
|
$ 13,923
|
11,074,875 mnp
|
$ 1,152.47
|
100.62 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.00438641
|
$ 41,859
|
9,542,771 impl
|
$ 0.02802289
|
16.67 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00125326
|
$ 26,567
|
21,198,230 kkc
|
$ 0.51383660
|
0.00 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.00375978
|
$ 32,303
|
8,591,618 reex
|
$ 94.0879
|
0.00 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00037598
|
$ 153,313
|
407,770,722 cheese
|
$ 194.5091
|
0.00 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00125326
|
$ 78,955
|
62,999,997 wild
|
$ 0.00500051
|
79.04 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00006266
|
$ 65,865
|
1,069,800,390 rpi
|
$ 0.82213856
|
0.00 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00188616
|
$ 52,468
|
27,805,889 xta
|
$ 6,898.75
|
0.38 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00125326
|
$ 127,101
|
101,416,407 2x2
|
$ 2,972.25
|
100.00 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00501304
|
$ 114,000
|
22,740,727 dachx
|
$ 0.05003014
|
0.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00118433
|
$ 76,889
|
65,000,000 apc
|
$ 2,821.23
|
2.16 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.05389018
|
$ 23,720
|
440,148 aet
|
$ 32.7314
|
-5.92 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00060783
|
$ 82,640
|
136,346,387 dmb
|
$ 32.7571
|
-60.03 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00001253
|
$ 290,219
|
24,360,000,000 itl
|
$ 1,733.91
|
-4.94 %
|
|
|
1542
|
Arion
ARION
|
$ 0.01028926
|
$ 142,015
|
13,800,973 arion
|
$ 143.6355
|
-10.02 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00062663
|
$ 52,297
|
83,458,100 cnct
|
$ 3.1175
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.03897639
|
$ 191,029
|
4,900,783 mxt
|
$ 0.00194882
|
288.78 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.01065271
|
$ 78,320
|
7,352,084 swipp
|
$ 7.5634
|
0.00 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00501304
|
$ 91,169
|
18,186,468 abs
|
$ 18.5952
|
14.29 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00375978
|
$ 47,143
|
12,538,712 btcn
|
$ 42.1634
|
0.00 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00174830
|
$ 81,275
|
46,429,200 cpu
|
$ 2,030.18
|
-10.03 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.01441249
|
$ 55,821
|
3,873,069 lno
|
$ 4.8044
|
0.00 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00250652
|
$ 20,337
|
8,113,723 neet
|
$ 43.7200
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.02130542
|
$ 56,402
|
2,647,327 drm
|
$ 21.3029
|
-22.70 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00001253
|
$ 250,612
|
17,600,000,000 datp
|
$ 243.5849
|
-10.28 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00644176
|
$ 271,508
|
42,135,840 ytn
|
$ 59.4672
|
-0.17 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00375978
|
$ 312,094
|
83,008,630 vsl
|
$ 0.10151406
|
0.00 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00002507
|
$ 179,467
|
8,000,000,009 prc
|
$ 0.00134099
|
0.00 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.00626630
|
$ 7,268.91
|
1,160,000 bul
|
$ 0.01876130
|
0.00 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00313315
|
$ 17,878
|
5,705,986 xgcs
|
$ 1.6975
|
-16.67 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00087728
|
$ 12,916
|
14,774,586 spe
|
$ 0.53138224
|
-0.35 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00338380
|
$ 40,028
|
10,646,361 zoc
|
$ 14,249
|
1.84 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0.00062663
|
$ 60,515
|
96,571,598 ethm
|
$ 0.03126884
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00001880
|
$ 337,686
|
17,000,000,000 cymt
|
$ 5,907.29
|
38.69 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00062663
|
$ 11,669
|
18,622,231 bost
|
$ 184.3959
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00313315
|
$ 20,766
|
6,627,696 kgs
|
$ 0.33211390
|
0.00 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.01002608
|
$ 18,059
|
1,801,193 roco
|
$ 10.8382
|
0.00 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00062663
|
$ 97,378
|
155,398,800 pomac
|
$ 0.00062663
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00062663
|
$ 102,919
|
164,241,497 sno
|
$ 10.8156
|
-50.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00125326
|
$ 45,111
|
35,995,213 goss
|
$ 274.5492
|
-3.17 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 20,902
|
31,983,299,492 jmc
|
$ 256.9183
|
8.40 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.02945161
|
$ 43,355
|
1,472,060 gsr
|
$ 0.17670966
|
9.30 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.01653050
|
$ 40,144
|
2,428,175 agu
|
$ 0.17294988
|
193.15 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00313315
|
$ 60,612
|
19,345,403 aias
|
$ 19.6235
|
-16.67 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000627
|
$ 6,429.51
|
1,026,045,845 varius
|
$ 8.3310
|
0.00 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00563967
|
$ 54,767
|
9,711,109 stak
|
$ 12.8422
|
-11.76 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00062663
|
$ 21,359
|
34,085,180 hash
|
$ 0.18798900
|
0.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00375978
|
$ 16,930
|
4,502,900 wch
|
$ 56.9983
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00313315
|
$ 53,796
|
17,169,884 nzl
|
$ 0.00312688
|
0.00 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00062663
|
$ 0.25315852
|
404.0000 tnj
|
$ 0.00124699
|
0.00 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00187989
|
$ 5,160.36
|
2,745,032 ssx
|
$ 36.9461
|
50.00 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00062663
|
$ 31,255
|
49,878,231 slt
|
$ 0.00062663
|
0.00 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.01566575
|
$ 31,619
|
2,018,360 cmtr
|
$ 3.7178
|
0.00 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00062663
|
$ 14,477
|
23,103,012 chan
|
$ 13.0339
|
0.00 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00062663
|
$ 0
|
0 qno
|
$ 0.59028546
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00018799
|
$ 5,831.92
|
31,022,687 paxex
|
$ 34.5787
|
-70.00 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00187989
|
$ 16,316
|
8,679,330 eny
|
$ 13.3999
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.01190597
|
$ 510,682
|
42,892,944 hwc
|
$ 1.8486
|
0.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000627
|
$ 17,909
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00062663
|
$ 32,522
|
51,899,504 tux
|
$ 0.31206174
|
0.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00187989
|
$ 21,235
|
