Volume 24h
275
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,287
|
$ 546,788,586,897
|
19,330,031 btc
|
$ 19,298,579,454
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,787.94
|
$ 215,370,089,676
|
120,452,175 eth
|
$ 9,956,288,538
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0480
|
$ 82,916,297,037
|
79,180,415,495 usdt
|
$ 30,423,969,702
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 321.6065
|
$ 50,813,805,042
|
157,895,234 bnb
|
$ 908,833,023
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0475
|
$ 35,037,607,689
|
33,469,915,718 usdc
|
$ 4,620,398,580
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.49671972
|
$ 25,699,248,666
|
51,678,187,732 xrp
|
$ 3,310,993,350
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35839629
|
$ 12,562,822,440
|
35,045,020,830 ada
|
$ 351,381,114
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07609203
|
$ 10,560,272,562
|
138,696,606,384 doge
|
$ 577,875,123
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0475
|
$ 8,241,417,450
|
7,868,799,946 busd
|
$ 4,335,689,925
|
3.03 %
|
|
|
23
|
Litecoin
LTC
|
$ 92.8385
|
$ 6,739,349,463
|
72,576,508 ltc
|
$ 653,825,718
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06647445
|
$ 6,058,849,104
|
91,083,876,679 trx
|
$ 389,059,398
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.1292
|
$ 3,504,759,300
|
491,599,971 link
|
$ 260,127,252
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 124.2965
|
$ 2,405,102,175
|
19,348,537 bch
|
$ 256,789,386
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09561006
|
$ 2,546,141,157
|
26,580,296,866 xlm
|
$ 112,355,964
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 163.3795
|
$ 2,965,524,219
|
18,147,820 xmr
|
$ 137,163,663
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.3995
|
$ 2,856,958,713
|
140,119,297 etc
|
$ 137,022,228
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.8489
|
$ 4,404,964,788
|
753,766,667 uni
|
$ 64,890,378
|
-0.02 %
|
|
|
55
|
EOS
EOS
|
$ 1.1298
|
$ 1,242,223,605
|
1,099,591,670 eos
|
$ 158,718,357
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 37.3912
|
$ 395,056,242
|
10,566,077 zec
|
$ 45,457,209
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.1252
|
$ 212,916,249
|
100,000,000 waves
|
$ 37,253,979
|
-2.83 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0472
|
$ 2,137,903,173
|
2,041,446,767 tusd
|
$ 513,720,207
|
2.76 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24553116
|
$ 364,562,856
|
1,485,963,548 bat
|
$ 40,506,984
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 58.4367
|
$ 655,013,772
|
11,206,524 dash
|
$ 112,186,242
|
-2.41 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0480
|
$ 793,704,933
|
757,552,716 usdp
|
$ 8,066,830
|
2.86 %
|
|
|
108
|
NEM
XEM
|
$ 0.03875319
|
$ 350,079,912
|
8,999,999,999 xem
|
$ 10,545,648
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00181037
|
$ 321,085,737
|
177,619,433,541 hot
|
$ 23,399,544
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.22544739
|
$ 190,965,537
|
847,496,055 zrx
|
$ 15,420,177
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.1039
|
$ 324,451,890
|
104,591,387 qtum
|
$ 27,176,198
|
-1.54 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51029748
|
$ 425,577,915
|
834,798,429 1inch
|
$ 31,002,552
|
-1.70 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.2664
|
$ 284,425,785
|
17,513,924 btg
|
$ 4,594,855
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.56036547
|
$ 90,376,965
|
161,373,977 bnt
|
$ 3,534,178
|
-1.67 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.03507588
|
$ 0
|
0 sapp
|
$ 5,869.11
|
-0.56 %
|
|
|
157
|
JUST
JST
|
$ 0.02605233
|
$ 231,953,400
|
8,902,080,000 jst
|
$ 24,557,727
|
-0.92 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 113,374,296
|
277,080,562,500,000 nft
|
$ 6,658,618
|
1.82 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00965435
|
$ 155,550,213
|
16,115,425,101 dgb
|
$ 3,390,084
|
-0.78 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00594027
|
$ 19,800,419
|
3,332,474,716 divi
|
$ 238,491
|
3.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00283153
|
$ 46,701,837
|
16,518,303,125 xvg
|
$ 1,424,986
|
-2.06 %
|
|
|
313
|
Dero
DERO
|
$ 7.2067
|
$ 91,338,723
|
12,677,351 dero
|
$ 326,781
|
7.11 %
|
|
|
422
|
Augur
REP
|
$ 8.4258
|
$ 66,446,163
|
7,868,117 rep
|
$ 9,523,809
|
-4.74 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.00639003
|
$ 2,166,558
|
338,980,607 dashd
|
$ 317.3278
|
12.14 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.17877384
|
$ 33,689,817
|
188,156,898 bcd
|
$ 121,099
|
-2.47 %
|
|
|
524
|
Komodo
KMD
|
$ 0.30889404
|
$ 42,430,500
|
136,762,339 kmd
|
$ 34,453,566
|
29.67 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01143926
|
$ 31,002,552
|
2,710,195,992 bts
|
$ 904,210
|
-1.01 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00366882
|
$ 1,634,677
|
445,683,170 pny
|
$ 293.7469
|
0.21 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00949595
|
$ 56,998,305
|
5,999,999,954 key
|
$ 28,881,027
|
-0.37 %
|
|
|
646
|
Firo
FIRO
|
$ 2.1521
|
$ 26,188,727
|
12,192,875 firo
|
$ 7,543,492
|
-0.10 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.3932
|
$ 26,144,543
|
4,842,163 psg
|
$ 1,647,265
|
0.83 %
|
|
|
781
|
Gifto
GTO
|
$ 0.04893651
|
$ 48,823,362
|
1,000,000,000 gto
|
$ 9,860,622
|
-0.02 %
|
|
|
897
|
Reddcoin
RDD
|
$ 0.00020367
|
$ 6,289,501
|
31,090,915,762 rdd
|
$ 2,001.15
|
1.66 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.21611268
|
$ 25,080,838
|
116,054,440 axel
|
$ 61,653
|
0.00 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.44806608
|
$ 32,303,754
|
72,320,306 pivx
|
$ 1,657,816
|
-4.66 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.5820
|
$ 11,378,219
|
4,411,177 juv
|
$ 467,880
|
-1.46 %
|
|
|
993
|
Birake
BIR
|
$ 0.01162596
|
$ 1,885,809
|
162,600,647 bir
|
$ 617.6070
|
-6.05 %
|
|
|
1009
|
Infinitecoin
IFC
|
$ 0.00003677
|
$ 3,334,754
|
90,839,266,021 ifc
|
$ 0.01636403
|
0.00 %
|
|
|
1010
|
Dacxi
DACXI
|
$ 0.00252886
|
$ 22,751,517
|
9,000,000,000 dacxi
|
$ 112,067
|
2.92 %
|
|
|
1034
|
Bitcoin 2
BTC2
|
$ 0.37819719
|
$ 6,787,098
|
17,954,380 btc2
|
$ 58.9343
|
-4.91 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00043279
|
$ 7,644,901
|
17,674,053,567 xep
|
$ 2,440.63
|
-1.53 %
|
|
|
1166
|
Mobility Coin
MOBIC
|
$ 0.05261382
|
$ 710,359
|
13,501,462 mobic
|
$ 35,960
|
2.20 %
|
|
|
1294
|
AS Roma Fan Token
ASR
|
$ 2.6064
|
$ 5,921,403
|
2,276,713 asr
|
$ 481,244
|
-0.68 %
|
|
|
1379
|
Azzure
AZR
|
$ 0.00128140
|
$ 883,232
|
689,083,075 azr
|
$ 689.4874
|
-17.46 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.25232004
|
$ 3,816,029
|
15,123,718 owc
|
$ 2,514.12
|
0.00 %
|
|
|
1477
|
Wagerr
WGR
|
$ 0.00460229
|
$ 1,173,607
|
254,977,462 wgr
|
$ 48.1479
|
-2.34 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.1303
|
$ 9,042,505
|
7,999,718 sfd
|
$ 2,874.12
|
-4.84 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,453,047
|
7,999,999,997,385 free
|
$ 283,075
|
-2.25 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.00961758
|
$ 1,693,514
|
176,310,591 cut
|
$ 30.1593
|
0.00 %
|
|
|
1612
|
Sport and Leisure
SNL
|
$ 0.13351464
|
$ 32,643,198
|
244,734,725 snl
|
$ 0.26674641
|
0.00 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.01295827
|
$ 876,869
|
67,664,919 grlc
|
$ 50.1899
|
11.11 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00230539
|
$ 29,570
|
12,963,755 monk
|
$ 1,938.14
|
-5.18 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00011032
|
$ 1,355,728
|
12,270,945,469 btcz
|
$ 209.9051
|
-6.40 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.09164988
|
$ 3,512,991
|
38,307,254 oto
|
$ 73.9708
|
-1.04 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.02998422
|
$ 677,848
|
22,680,365 onion
|
$ 13.2731
|
-11.91 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00198009
|
$ 125,309
|
63,284,598 lhc
|
$ 10.5519
|
-36.36 %
|
|
|
1809
|
Dimecoin
DIME
|
$ 0.00001980
|
$ 10,960,816
|
566,731,743,101 dime
|
$ 28.9458
|
0.00 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.00537453
|
$ 1,430,728
|
266,167,298 ftc
|
$ 20,321
|
0.00 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.00410162
|
$ 255,199
|
62,219,190 peps
|
$ 0.00001131
|
0.00 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.05261382
|
$ 1,011,490
|
19,195,432 btx
|
$ 150,796
|
3.36 %
|
|
|
1863
|
Flits
FLS
|
$ 0.01933699
|
$ 882,681
|
45,646,714 fls
|
$ 122.8550
|
2.04 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00056574
|
$ 522,081
|
922,827,721 sin
|
$ 5.6574
|
100.00 %
|
|
|
1908
|
Revain
REV
|
$ 0.00049785
|
$ 42,204,204
|
84,551,367,444 rev
|
$ 239,862
|
-1.43 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.08797257
|
$ 925,700
|
10,533,421 blkc
|
$ 92,423
|
-5.10 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00004809
|
$ 554,633
|
11,244,382,787 xla
|
$ 1,056.61
|
5.52 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01074906
|
$ 478,773
|
44,540,924 ryo
|
$ 72.3576
|
2.70 %
|
|
|
2086
|
EmerCoin
EMC
|
$ 0.00780155
|
$ 375,492
|
48,123,004 emc
|
$ 0.00932622
|
-3.89 %
|
|
|
2096
|
Ionomy
ION
|
$ 0.00226296
|
$ 89,642
|
39,612,844 ion
|
$ 1.7102
|
0.00 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00113148
|
$ 673,849
|
595,546,908 fyd
|
$ 806.8892
|
16.62 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00005940
|
$ 1,126,699
|
18,678,475,425 shnd
|
$ 0.00065060
|
0.00 %
|
|
|
2224
|
Cat Token
CAT
|
$ 0.06619158
|
$ 433,685
|
6,527,607 cat
|
$ 22,757
|
-1.07 %
|
|
|
2365
|
Crown
CRW
|
$ 0.00783550
|
$ 246,595
|
31,471,504 crw
|
$ 0.63702324
|
0.00 %
|
|
|
2377
|
2X2
2X2
|
$ 0.00028287
|
$ 1,510,356
|
8,433,938,280 2x2
|
$ 0.21215250
|
0.00 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00154730
|
$ 302,385
|
195,431,359 telos
|
$ 88.7589
|
68.31 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.05996844
|
$ 578,021
|
9,629,000 krb
|
$ 825.3207
|
2.61 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 5.3779
|
$ 1,100,941
|
204,719 xbc
|
$ 684.5423
|
5.75 %
|
|
|
2473
|
VIPSTARCOIN
VIPS
|
$ 0
|
$ 36,619
|
64,726,976,424 vips
|
$ 0.00000566
|
0.00 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00367731
|
$ 476,960
|
129,703,382 veil
|
$ 144.5570
|
-7.14 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.00241288
|
$ 19,873
|
8,240,161 suv
|
$ 303.8943
|
-6.52 %
|
|
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00004243
|
$ 125,149
|
2,901,432,138 ncash
|
$ 582,767
|
0.60 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00745080
|
$ 218,099
|
29,277,353 phr
|
$ 10.9903
|
31.68 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.01470924
|
$ 330,052
|
22,438,439 arq
|
$ 370.1770
|
-1.89 %
|
|
|
2738
|
OKCash
OK
|
$ 0.01294413
|
$ 1,125,072
|
86,923,725 ok
|
$ 695.5886
|
-0.81 %
|
|
|
2754
|
BITTO
BITTO
|
$ 0.02941848
|
$ 285,427
|
9,681,137 bitto
|
$ 9.9412
|
0.00 %
|
|
|
2773
|
BitMoney
BIT
|
$ 0.00028287
|
$ 305,750
|
1,122,078,218 bit
|
$ 0.00028287
|
0.00 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.01297808
|
$ 668,088
|
51,504,995 pirate
|
$ 3,189.78
|
12.06 %
|
|
|
2858
|
PiplCoin
PIPL
|
$ 0.00056574
|
$ 242,061
|
427,865,603 pipl
|
$ 0.59402700
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.01301202
|
$ 314,009
|
24,132,203 ird
|
$ 177.0297
|
-4.17 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00707175
|
$ 122,126
|
17,269,491 msr
|
$ 212.1525
|
0.00 %
|
|
|
3029
|
VAULT
VAULT
|
$ 0.03422727
|
$ 0
|
0 vault
|
$ 1.7114
|
0.00 %
|
|
|
3037
|
Datamine
DAM
|
$ 0.06053418
|
$ 174,424
|
2,886,327 dam
|
$ 202.4438
|
0.76 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.01245194
|
$ 145,450
|
11,682,153 cspn
|
$ 23.0938
|
0.00 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0
|
$ 49,751
|
51,097,438,617 hndc
|
$ 0.00396301
|
3.15 %
|
|
|
3063
|
Zero
ZER
|
$ 0.01082261
|
$ 136,713
|
12,632,569 zer
|
$ 18.8703
|
-2.02 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00367165
|
$ 114,378
|
31,148,664 znz
|
$ 24.1305
|
-9.60 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00214981
|
$ 41,138
|
19,135,607 meri
|
$ 71.1545
|
-1.30 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.05940270
|
$ 39,476
|
664,873 kfx
|
$ 3.6386
|
0.00 %
|
|
|
3179
|
Blocktix
TIX
|
$ 0.00226296
|
$ 102,489
|
45,289,733 tix
|
$ 0.00226296
|
0.00 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00022630
|
$ 67,820
|
299,695,800 tzc
|
$ 98.4962
|
-11.11 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00005657
|
$ 100,226
|
1,791,200,844 rito
|
$ 5.6585
|
-0.85 %
|
|
|
3238
|
Netbox Coin
NBX
|
$ 0.00031116
|
$ 24,995
|
80,571,843 nbx
|
$ 18,887
|
0.00 %
|
|
|
3278
|
Megacoin
MEC
|
$ 0.00113148
|
$ 45,438
|
40,206,912 mec
|
$ 0.00113148
|
0.00 %
|
|
|
3284
|
Axe
AXE
|
$ 0.00396018
|
$ 28,911
|
7,300,532 axe
|
$ 0.68086809
|
0.00 %
|
|
|
3312
|
Italian Lira
ITL
|
$ 0.00000283
|
$ 68,907
|
24,360,000,000 itl
|
$ 0.36773100
|
0.00 %
|
|
|
3318
|
Bitcloud
BTDX
|
$ 0.00028287
|
$ 11,169
|
39,766,265 btdx
|
$ 2.4126
|
0.00 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00077506
|
$ 9,662.23
|
12,467,170 asafe
|
$ 0.00113997
|
-2.83 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.01329489
|
$ 41,588
|
3,128,117 lcp
|
$ 0.79458183
|
0.00 %
|
|
|
3356
|
SwiftCash
SWIFT
|
$ 0.00048654
|
$ 110,276
|
226,288,705 swift
|
$ 128.8832
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00036773
|
$ 43,607
|
118,583,543 scriv
|
$ 6.5134
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00113148
|
$ 11,754
|
10,387,847 rpd
|
$ 20.7100
|
-63.64 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00007920
|
$ 73,175
|
924,483,458 plura
|
$ 135.0404
|
0.00 %
|
|
|
3419
|
Digital Money Bits
DMB
|
$ 0.00089670
|
$ 136,148
|
151,775,228 dmb
|
$ 4.4527
|
0.00 %
|
|
|
3454
|
Helix
HLIX
|
$ 0.00005657
|
$ 1,828.63
|
32,322,877 hlix
|
$ 18.2041
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00350759
|
$ 47,575
|
13,563,438 img
|
$ 1,283.18
|
51.22 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00070435
|
$ 12,118
|
17,205,979 arion
|
$ 26.3360
|
0.23 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00047239
|
$ 14,048
|
29,677,679 iq
|
$ 2.4420
|
43.02 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00045259
|
$ 10,965
|
24,228,058 sins
|
$ 166.5041
|
-5.88 %
|
|
|
3533
|
CyberMusic
CYMT
|
$ 0
|
$ 9,617.58
|
17,000,000,000 cymt
|
$ 0.00073546
|
0.00 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00261938
|
$ 21,179
|
8,086,865 scap
|
$ 2.1241
|
10.73 %
|
|
|
3554
|
Gentarium
GTM
|
$ 0.00056574
|
$ 3,821.96
|
6,910,275 gtm
|
$ 0.00005657
|
0.00 %
|
|
|
3591
|
Veles
VLS
|
$ 0.01697220
|
$ 24,114
|
1,420,820 vls
|
$ 0.00233368
|
0.00 %
|
|
|
3602
|
SuperCoin
SUPER
|
$ 0.00590350
|
$ 320,561
|
54,302,533 super
|
$ 0.00655410
|
0.00 %
|
|
|
3618
|
Alpha Coin
APC
|
$ 0.00424305
|
$ 275,798
|
65,000,000 apc
|
$ 0.84861000
|
0.00 %
|
|
|
3627
|
Know Your Developer
KYDC
|
$ 0.00000849
|
$ 133.0728
|
15,418,052 kydc
|
$ 0.00001697
|
0.00 %
|
|
|
3642
|
Zealium
NZL
|
$ 0.00053745
|
$ 10,118
|
18,826,585 nzl
|
$ 0.00161236
|
0.00 %
|
|
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 7,040.61
|
17,600,000,000 datp
|
$ 0.00199989
|
0.00 %
|
|
|
3675
|
Bulleon
BUL
|
$ 0.00028287
|
$ 328.1292
|
1,160,000 bul
|
$ 0.10041885
|
0.00 %
|
|
|
3677
|
CaluraCoin
CLC
|
$ 0.00028287
|
$ 5,258.59
|
18,826,746 clc
|
$ 0.00036773
|
0.00 %
|
|
|
3682
|
Impleum
IMPL
|
$ 0.00028287
|
$ 3,252.58
|
11,498,506 impl
|
$ 6.8406
|
0.00 %
|
|
|
3693
|
Touriva
TOUR
|
$ 0.00028287
|
$ 567.0426
|
2,017,583 tour
|
$ 0.01272915
|
0.00 %
|
|
|
3694
|
Mchain
MAR
|
$ 0.00002546
|
$ 2,402.45
|
94,247,075 mar
|
$ 0.00026590
|
0.00 %
|
|
|
3695
|
MarteXcoin
MXT
|
$ 0.03762171
|
$ 238,913
|
6,360,851 mxt
|
$ 0.46362393
|
3.41 %
|
|
|
3701
|
AEROTOKEN
AET
|
$ 0.00056574
|
$ 248.0473
|
438,448 aet
|
$ 0.38442033
|
0.00 %
|
|
|
3709
|
Neetcoin
NEET
|
$ 0.00099005
|
$ 8,032.96
|
8,113,729 neet
|
$ 0.41581890
|
0.00 %
|
|
|
3718
|
Livenodes
LNO
|
$ 0.00001980
|
$ 99.4622
|
5,199,907 lno
|
$ 0.09306423
|
0.00 %
|
|
|
3719
|
BuySell
BULL
|
$ 0.00028287
|
$ 1,425.00
|
5,037,645 bull
|
$ 0.00028287
|
0.00 %
|
|
|
3721
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 15,014
|
44,361,183,818 jmc
|
$ 0.00338313
|
0.00 %
|
|
|
3734
|
Token CashPay
TCP
|
$ 0.00033662
|
$ 336.2541
|
1,000,000 tcp
|
$ 0.00029136
|
0.00 %
|
|
|
3736
|
ROIyal Coin
ROCO
|
$ 0.00028287
|
$ 631.1653
|
2,231,291 roco
|
$ 0.68878845
|
0.00 %
|
|
|
3742
|
GeyserCoin
GSR
|
$ 0.00584127
|
$ 10,011
|
1,713,501 gsr
|
$ 0.03507588
|
0.00 %
|
|
|
3771
|
BigdataCash
BDCASH
|
$ 0.00961758
|
$ 1,166.87
|
121,327 bdcash
|
$ 0.00062231
|
0.00 %
|
|
|
3785
|
404
404
|
$ 0
|
$ 0.11258226
|
398,000 404
|
$ 0.00000283
|
0.00 %
|
|
|
3897
|
Micromines
MICRO
|
$ 0.00001980
|
$ 0
|
0 micro
|
$ 588.2426
|
0.00 %
|
|
|
4096
|
i9X Coin
I9X
|
$ 30,184
|
$ 0
|
0 i9x
|
$ 14.7548
|
0.00 %
|
|
|
4241
|
MindCell
MDC
|
$ 0.00028287
|
$ 0
|
0 mdc
|
$ 118.7064
|
0.00 %
|
|
|
4253
|
Latamcash
LMCH
|
$ 0.00002546
|
$ 0
|
0 lmch
|
$ 2,490.72
|
0.00 %
|
|
|
4274
|
YUSRA
YUSRA
|
$ 0.00798825
|
$ 0
|
0 yusra
|
$ 3.5172
|
0.00 %
|
|
|
4298
|
Rocket Fund
RKT
|
$ 0.00056574
|
$ 0
|
0 rkt
|
$ 0.18754281
|
0.00 %
|
|
|
4442
|
Clear Coin
CLR
|
$ 0.00011315
|
$ 0
|
0 clr
|
$ 0.00218376
|
-50.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.02054485
|
$ 0
|
0 ram
|
$ 165.8204
|
2036.15 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.05148234
|
0.18 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00021215
|
$ 0
|
0 pyrk
|
$ 24.0968
|
-0.44 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00222619
|
$ 0
|
0 aya
|
$ 5,450.28
|
-2.14 %
|
|
|
4758
|
BNB CHAIN ALL BEST ICO
BNBALLBI
|
$ 0.00000283
|
$ 0
|
0 bnballbi
|
$ 4.2515
|
0.00 %
|
|
|
4781
|
Bitcoin Metaverse
BITMETA
|
$ 0.00000566
|
$ 0
|
0 bitmeta
|
$ 0.00509166
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01670913
|
$ 0
|
0 game
|
$ 3,995.40
|
-1.25 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
|
|
5424
|
RDCToken
RDCT
|
$ 0.00028287
|
$ 0
|
0 rdct
|
$ 0.00028287
|
0.00 %
|
|
|
5493
|
BitcoinToken
BTCT
|
$ 0.00031116
|
$ 0
|
0 btct
|
$ 9.7058
|
0.00 %
|
|
|
5762
|
Aeron
ARNX
|
$ 0.00000566
|
$ 0
|
0 arnx
|
$ 13.9132
|
8.78 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 0.51482340
|
$ 0
|
0 mona
|
$ 58,795
|
-2.02 %
|
|
|
6621
|
MDtoken
MDTK
|
$ 0.00113148
|
$ 0
|
0 mdtk
|
$ 3.5438
|
0.00 %
|
|
|
6627
|
Newsolution
NST
|
$ 0.00029418
|
$ 0
|
0 nst
|
$ 0.98240751
|
0.00 %
|
|
|
6676
|
Blockidcoin
BID
|
$ 0.00028287
|
$ 0
|
0 bid
|
$ 1.4144
|
0.00 %
|
|
|
6684
|
GM Holding
GM
|
$ 0.00007355
|
$ 0
|
0 gm
|
$ 26.3714
|
0.00 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00358113
|
$ 0
|
0 tnet
|
$ 29.5786
|
-8.53 %
|
|
|
6707
|
BZEdge
BZE
|
$ 0.00028287
|
$ 0
|
0 bze
|
$ 0.02828700
|
0.00 %
|
|
|
6812
|
CryptoSaga
SAGA
|
$ 0.00367731
|
$ 0
|
0 saga
|
$ 13.5220
|
0.00 %
|
|
|
6816
|
Eska
ESK
|
$ 0.00072415
|
$ 0
|
0 esk
|
$ 332.6141
|
-8.75 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00059403
|
$ 0
|
0 trtt
|
$ 0
|
0.00 %
|
|
|
6824
|
0cash
ZCH
|
$ 0.00028287
|
$ 0
|
0 zch
|
$ 0.01782081
|
0.00 %
|
|
|
6833
|
Bitcoffeen
BFF
|
$ 0.00028287
|
$ 0
|
0 bff
|
$ 0.00033944
|
0.00 %
|
|
|
6843
|
MktCoin
MKT
|
$ 0.00000566
|
$ 0
|
0 mkt
|
$ 0.00000566
|
-3.77 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.00036773
|
$ 5,099.88
|
13,868,505 kts
|
$ 117.5373
|
0.00 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.18329976
|
$ 0
|
0 chess
|
$ 156.7213
|
0.00 %
|
|
|
6853
|
Eros
ERS
|
$ 0.00028287
|
$ 0
|
0 ers
|
$ 18.6375
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00011315
|
$ 0
|
0 uca
|
$ 750.7599
|
-33.33 %
|
|
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.06025131
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00022630
|
$ 0
|
0 auop
|
$ 4.5259
|
0.00 %
|
|
|
6904
|
Cryptoflow
CFL
|
$ 0.00069586
|
$ 0
|
0 cfl
|
$ 521.1752
|
22.75 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.01425948
|
$ 0
|
0 alias
|
$ 24.7670
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
|
|
7008
|
OMEGA
OMEGA
|
$ 0.00220639
|
$ 0
|
0 omega
|
$ 0.09900450
|
0.00 %
|
|
|
7108
|
EazyPayZa
EZPAY
|
$ 0.01198237
|
$ 0
|
0 ezpay
|
$ 0.00062231
|
0.00 %
|
|
|
7113
|
SUN
SUN
|
$ 0.00000566
|
$ 0
|
0 sun
|
$ 0.28287000
|
0.00 %
|
|
|
7115
|
Pump Coin
PUMP
|
$ 0.00002829
|
$ 0
|
0 pump
|
$ 0.00028287
|
0.00 %
|
|
|
7134
|
One DEX
ODEX
|
$ 0.00000283
|
$ 0
|
0 odex
|
$ 0.00002829
|
0.00 %
|
|
|
7564
|
UZURAS
UZZ
|
$ 0.00000283
|
$ 0
|
0 uzz
|
$ 2.9209
|
0.00 %
|
|
|
7615
|
Mobit Global
MBGL
|
$ 0.00028287
|
$ 0
|
0 mbgl
|
$ 19.8572
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00101833
|
$ 0
|
0 ns
|
$ 367.3469
|
0.00 %
|
|
|
7798
|
IFX24
IFX24
|
$ 0.00198009
|
$ 0
|
0 ifx24
|
$ 0.00198009
|
0.00 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00128423
|
$ 0
|
0 bitc
|
$ 555.3264
|
1.28 %
|
|
|
8078
|
USD Sports
USDSP
|
$ 0.09532719
|
$ 0
|
0 usdsp
|
$ 0.08570961
|
0.00 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.01074906
|
$ 0
|
0 jwl
|
$ 0.38696616
|
0.00 %
|
|
|
8164
|
Ultragate
ULG
|
$ 0.00141435
|
$ 0
|
0 ulg
|
$ 39.8827
|
0.00 %
|
|
|
8223
|
GOLD
GOLD
|
$ 0.00002829
|
$ 0
|
0 gold
|
$ 1.1292
|
0.00 %
|
|
|
8346
|
Helio
HLO
|
$ 0.00056574
|
$ 0
|
0 hlo
|
$ 0.01707969
|
0.00 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00254583
|
$ 0
|
0 bic
|
$ 5.9906
|
0.00 %
|
|
|
8507
|
Zuplo
ZLP
|
$ 0.00056574
|
$ 0
|
0 zlp
|
$ 4.9157
|
0.00 %
|
|
|
8738
|
CryptoVerificationCoin
CVCC
|
$ 0.00028287
|
$ 0
|
0 cvcc
|
$ 8.4861
|
0.00 %
|
|
|
8739
|
Thorenext
THX
|
$ 0.00028287
|
$ 0
|
0 thx
|
$ 0.14171787
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00178208
|
$ 0
|
0 plf
|
$ 0.08486100
|
0.00 %
|
|
|
8838
|
Rumito
RUTC
|
$ 2.9252
|
$ 0
|
0 rutc
|
$ 1,140.25
|
2.73 %
|
|
|
8923
|
Litecoin Finance
LTFN
|
$ 0.00028287
|
$ 0
|
0 ltfn
|
$ 0.00028287
|
0.00 %
|
|
|
9068
|
Lunarium
XLN
|
$ 0.00059403
|
$ 0
|
0 xln
|
$ 0.02791927
|
10.53 %
|
|
|
9104
|
ZumCoin
ZUM
|
$ 0.00001697
|
$ 0
|
0 zum
|
$ 1.4426
|
0.00 %
|
|
|
9113
|
Taler
TLR
|
$ 0.00438731
|
$ 0
|
0 tlr
|
$ 0.00411293
|
2.91 %
|
|
|
9165
|
i9 Coin
I9C
|
$ 0.00056574
|
$ 0
|
0 i9c
|
$ 0.00339444
|
0.00 %
|
|
|
9175
|
Spectre.ai Dividend Token
SXDT
|
$ 0.01018332
|
$ 0
|
0 sxdt
|
$ 1.6115
|
0.00 %
|
|
|
9186
|
Spectre.ai Utility Token
SXUT
|
$ 0.00169722
|
$ 0
|
0 sxut
|
$ 0.01052276
|
0.00 %
|
|
|
9203
|
Tavittcoin
TAVITT
|
$ 2.8287
|
$ 0
|
0 tavitt
|
$ 1,074.91
|
0.00 %
|
|
|
9262
|
Foxdcoin
FOXD
|
$ 0.00000283
|
$ 0
|
0 foxd
|
$ 0.23138766
|
0.00 %
|
|
|
9332
|
Web3 ALL BEST ICO
WEB3ALLBI
|
$ 0.00000283
|
$ 0
|
0 web3allbi
|
$ 0.00697840
|
0.00 %
|
|
|
9346
|
Veco
VECO
|
$ 0.00065060
|
$ 0
|
0 veco
|
$ 257.0519
|
0.00 %
|
|
|
9378
|
Matrexcoin
MAC
|
$ 0.00028287
|
$ 0
|
0 mac
|
$ 0.08118369
|
0.00 %
|
|
|
9395
|
Koto
KOTO
|
$ 0.00003960
|
$ 0
|
0 koto
|
$ 2.7817
|
0.00 %
|
|
|
9466
|
Everus
EVR
|
$ 0.00028287
|
$ 0
|
0 evr
|
$ 0.00028287
|
0.00 %
|
|
|
9480
|
Sprint Coin
SPRX
|
$ 0.00084861
|
$ 20,080
|
23,662,746 sprx
|
$ 0.50577156
|
0.00 %
|
|
|
9501
|
Nyerium
NYEX
|
$ 0.00028287
|
$ 0
|
0 nyex
|
$ 0.28287000
|
0.00 %
|
|
|
9517
|
BitBlocks
BBK
|
$ 0.00028287
|
$ 0
|
0 bbk
|
$ 0.24043950
|
0.00 %
|
|
|
9548
|
Betxoin
BETXC
|
$ 0.00002829
|
$ 0
|
0 betxc
|
$ 1.8669
|
0.00 %
|
|
|
9580
|
Valuto
VLU
|
$ 0.00138889
|
$ 0
|
0 vlu
|
$ 0.35952777
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.05487678
|
$ 0
|
0 log
|
$ 45.7432
|
11.42 %
|
|
|
9693
|
Binarium
BIN
|
$ 0.00028287
|
$ 0
|
0 bin
|
$ 0.00735462
|
0.00 %
|
|
|
9702
|
SanDeGo
SDGO
|
$ 0
|
$ 0
|
0 sdgo
|
$ 0.00028287
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.00823152
|
$ 0
|
0 dms
|
$ 6.7289
|
0.34 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00248643
|
$ 0
|
0 zcr
|
$ 39.9048
|
31.16 %
|
|
|
9985
|
CashPay
CPZ
|
$ 0.00537453
|
$ 0
|
0 cpz
|
$ 0.82824336
|
0.00 %
|
|
|
10035
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 1.4709
|
0.00 %
|
|
|
10290
|
onLEXpa Token
ONLEXPA
|
$ 0
|
$ 0
|
0 onlexpa
|
$ 0
|
0.00 %
|
|
|
10505
|
WXCOINS
WXC
|
$ 0.00028287
|
$ 0
|
0 wxc
|
$ 0.00056574
|
0.00 %
|
|
|
10584
|
Digiwage
WAGE
|
$ 0.00028287
|
$ 0
|
0 wage
|
$ 0.16887339
|
0.00 %
|
|
|
10988
|
Electra
ECA
|
$ 0
|
$ 0
|
0 eca
|
$ 0.05713974
|
0.00 %
|
|
|
10989
|
Sovereign Coin
SOV
|
$ 0.00028287
|
$ 0
|
0 sov
|
$ 0.08203230
|
0.00 %
|
|
|
11071
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 0.12700863
|
0.00 %
|
|
|
11082
|
Byron
BYRON
|
$ 0.00028287
|
$ 0
|
0 byron
|
$ 0.00056574
|
0.00 %
|
|
|
11116
|
MasterNodesME
MNME
|
$ 0.00028287
|
$ 0
|
0 mnme
|
$ 0.00424305
|
0.00 %
|
|
|
11243
|
ImageCash
IMGC
|
$ 0.00056574
|
$ 0
|
0 imgc
|
$ 2,298.71
|
0.00 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.06081705
|
$ 0
|
0 fxtc
|
$ 0.24326820
|
36.50 %
|
|
|
11255
|
SONO
SONO
|
$ 0.00028287
|
$ 0
|
0 sono
|
$ 14.9183
|
0.00 %
|
|
|
11273
|
Wixlar
WIX
|
$ 0.00028287
|
$ 0
|
0 wix
|
$ 1.6961
|
0.00 %
|
|
|
11333
|
Scolcoin
SCOL
|
$ 0.00099005
|
$ 0
|
0 scol
|
$ 0.00016972
|
-2.78 %
|
|
|
11367
|
Placeholders
PHL
|
$ 0.05572539
|
$ 0
|
0 phl
|
$ 3,804.32
|
0.00 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00036773
|
$ 0
|
0 zoc
|
$ 1.1824
|
0.00 %
|
|
|
11484
|
Atheneum
AEM
|
$ 0.00014709
|
$ 0
|
0 aem
|
$ 0.00442692
|
-2.83 %
|
|
|
11559
|
Avianite
AVIAN
|
$ 0.00001980
|
$ 0
|
0 avian
|
$ 0.48625353
|
0.00 %
|
|
|
11697
|
Innova
INN
|
$ 0.01130914
|
$ 0
|
0 inn
|
$ 46.0679
|
0.00 %
|
|
|
11990
|
Proud Money
PROUD
|
$ 0.00013861
|
$ 0
|
0 proud
|
$ 0.08627535
|
0.00 %
|
|
|
12094
|
BankCoin BCash
BCASH
|
$ 0.00141435
|
$ 0
|
0 bcash
|
$ 0.00141435
|
0.00 %
|
|
|
12207
|
Digi Dinar
DDR
|
$ 0.02800413
|
$ 0
|
0 ddr
|
$ 9.5214
|
0.00 %
|
|
|
12304
|
General Attention Currency
XAC
|
$ 0.05091660
|
$ 0
|
0 xac
|
$ 2.8004
|
0.00 %
|
|
|
12473
|
Thorecoin
THR
|
$ 1,272.92
|
$ 0
|
0 thr
|
$ 0.10183320
|
0.00 %
|
|
|
12488
|
Chimpion
BNANA
|
$ 0.79260174
|
$ 0
|
0 bnana
|
$ 115,789
|
2.55 %
|
|
|
12591
|
Speed Coin
SPEED
|
$ 0.00011315
|
$ 0
|
0 speed
|
$ 0.17028774
|
0.00 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00031116
|
$ 0
|
0 audax
|
$ 0.00311157
|
0.00 %
|
|
|
12760
|
ZillionCoin
ZLN
|
$ 0.00084861
|
$ 0
|
0 zln
|
$ 0.70576065
|
0.00 %
|
|
|
12882
|
SMSCodes
SMSCT
|
$ 0.02498591
|
$ 0
|
0 smsct
|
$ 516.9090
|
30.64 %
|
|
|
13096
|
Azus
AZU
|
$ 0.00319643
|
$ 0
|
0 azu
|
$ 0.02885274
|
0.00 %
|
|
|
13165
|
Bitcoin BR
BTCBR
|
$ 0
|
$ 0
|
0 btcbr
|
$ 25.9757
|
0.00 %
|
@Copyright Coin Express Way 2019
