Volume 24h
460
Cyprus
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
1.0000000000 | 18683225.0000000000 | 18683225.0000000000 | 1145878.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
0.0392810800 | 4518047.0000000000 | 115477387.7490000000 | 663762.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
0.0000276300 | 1268969.0000000000 | 45973318056.0000000000 | 303045.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 1.0014
|
$ 46,673,658,268
|
46,602,413,179 usdt
|
$ 160,801,780,168
|
2.40 %
|
0.0000159800 | 744836.0000000000 | 46602413178.6475000000 | 2566136.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
0.0130863500 | 244253.0000000000 | 18708924.8967895000 | 137507.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
0.0043605600 | 290662.0000000000 | 66752414.5153875000 | 150481.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 326.7493
|
$ 6,112,399,672
|
18,706,195 bsv
|
$ 2,482,332,082
|
10.76 %
|
0.0052143900 | 97544.0000000000 | 18706195.3942390000 | 39614.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
0.0001199200 | 114392.0000000000 | 955587421.1750000000 | 83906.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
0.0000024000 | 171689.0000000000 | 71660220128.0000000000 | 111816.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 1.0007
|
$ 11,545,908,402
|
11,529,334,360 usdc
|
$ 2,202,353,798
|
1.46 %
|
0.0000159700 | 184254.0000000000 | 11529334360.2295000000 | 35146.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 327.3139
|
$ 5,857,173,273
|
17,887,289 xmr
|
$ 623,058,209
|
3.27 %
|
0.0052234000 | 93471.0000000000 | 17887288.7556352000 | 9943.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
0.0003640200 | 45823.0000000000 | 126255293.1696970000 | 39962.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
0.0049353100 | 49643.0000000000 | 10078952.1818074000 | 24535.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.43613448
|
$ 3,925,711,624
|
8,999,999,999 xem
|
$ 426,735,030
|
1.28 %
|
0.0000069600 | 62648.0000000000 | 8999999999.0000000000 | 6810.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 249.2239
|
$ 2,731,480,170
|
10,993,482 zec
|
$ 2,136,432,322
|
11.70 %
|
0.0039772100 | 43590.0000000000 | 10993481.6471544000 | 34094.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 1.0014
|
$ 880,101,835
|
878,839,538 pax
|
$ 88,166,841
|
1.71 %
|
0.0000159800 | 14045.0000000000 | 878839537.8400000000 | 1407.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
0.0000021000 | 271129.0000000000 | 129196123052.0510000000 | 225763.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 1.5089
|
$ 2,268,400,600
|
1,492,816,441 bat
|
$ 528,061,101
|
4.78 %
|
0.0000240800 | 36200.0000000000 | 1492816440.6224163000 | 8427.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 1.0007
|
$ 323,967,710
|
323,961,748 tusd
|
$ 169,315,426
|
1.65 %
|
0.0000159700 | 5170.0000000000 | 323961748.1200000000 | 2702.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 106.3435
|
$ 1,861,592,404
|
17,513,924 btg
|
$ 46,177,430
|
1.11 %
|
0.0016970700 | 29708.0000000000 | 17513924.0000000000 | 736.9170000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 15.5398
|
$ 1,603,170,192
|
103,319,988 qtum
|
$ 1,054,179,649
|
0.60 %
|
0.0002479900 | 25584.0000000000 | 103319988.0000000000 | 16823.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 2.1800
|
$ 1,710,073,270
|
781,547,659 zrx
|
$ 352,228,723
|
2.61 %
|
0.0000347900 | 27290.0000000000 | 781547659.1762438000 | 5621.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 50.3422
|
$ 319,330,648
|
6,357,981 rep
|
$ 49,348,052
|
6.29 %
|
0.0008033800 | 5096.0000000000 | 6357981.3148929900 | 787.5150000000 |
|
46
|
![]()
Waves
WAVES
|
$ 15.8080
|
$ 1,573,154,615
|
100,000,000 waves
|
$ 177,774,931
|
5.92 %
|
0.0002522700 | 25105.0000000000 | 100000000.0000000000 | 2837.0000000000 |
|
49
|
![]()
MonaCoin
MONA
|
$ 2.4583
|
$ 198,641,710
|
81,334,450 mona
|
$ 11,469,585
|
1.97 %
|
0.0000392300 | 3170.0000000000 | 81334449.9700000000 | 183.0360000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 2.7666
|
$ 519,413,607
|
188,156,898 bcd
|
$ 13,664,607
|
-3.20 %
|
0.0000441500 | 8289.0000000000 | 188156897.9530240000 | 218.0650000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
0.0001484000 | 20849.0000000000 | 140245398.2451330000 | 8582.0000000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.02056600
|
$ 3,613,148,580
|
177,619,433,541 hot
|
$ 1,041,584,386
|
15.31 %
|
0.0000003282 | 57660.0000000000 | 177619433541.1410000000 | 16622.0000000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.7965
|
$ 0
|
0 mco
|
$ 260,997
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00859110
|
$ 5,645,372,333
|
659,071,882,049 btt
|
$ 2,679,657,869
|
7.70 %
|
0.0000001371 | 90091.0000000000 | 659071882049.0000000000 | 42763.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.10214069
|
$ 1,456,037,468
|
14,219,385,607 dgb
|
$ 464,395,493
|
16.17 %
|
0.0000016300 | 23236.0000000000 | 14219385606.9397000000 | 7411.0000000000 |
|
74
|
![]()
Bytecoin
BCN
|
$ 0.00085222
|
$ 157,096,141
|
184,066,827,286 bcn
|
$ 403,738
|
1.67 %
|
0.0000000136 | 2507.0000000000 | 184066827285.8400000000 | 6.4430030000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.12720589
|
$ 346,087,749
|
2,710,195,992 bts
|
$ 74,318,318
|
2.32 %
|
0.0000020300 | 5523.0000000000 | 2710195991.5307500000 | 1186.0000000000 |
|
79
|
![]()
Komodo
KMD
|
$ 3.4978
|
$ 438,766,326
|
125,290,380 kmd
|
$ 18,631,276
|
5.17 %
|
0.0000558200 | 7002.0000000000 | 125290380.4048500000 | 297.3250000000 |
|
81
|
![]()
Status
SNT
|
$ 0.24689222
|
$ 1,071,411,974
|
3,880,483,788 SNT
|
$ 130,464,366
|
19.47 %
|
0.0000039400 | 17098.0000000000 | 3880483788.3096976000 | 2082.0000000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.04625156
|
$ 762,546,047
|
16,445,033,649 xvg
|
$ 78,955,380
|
-1.49 %
|
0.0000007381 | 12169.0000000000 | 16445033649.4313000000 | 1260.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 12.2011
|
$ 142,495,662
|
11,756,701 xzc
|
$ 12,413,039
|
0.98 %
|
0.0001947100 | 2274.0000000000 | 11756700.9148648000 | 198.0920000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.55770070
|
$ 555,507,495
|
1,000,000,000 gnt
|
$ 5,827,032
|
5.59 %
|
0.0000089000 | 8865.0000000000 | 1000000000.0000000000 | 92.9900000000 |
|
113
|
![]()
Stratis
STRAT
|
$ 2.4313
|
$ 240,813,909
|
100,074,480 strat
|
$ 6,212,974
|
3.21 %
|
0.0000388000 | 3843.0000000000 | 100074480.1700450000 | 99.1490000000 |
|
118
|
![]()
OTOCASH
OTO
|
$ 0.13660534
|
$ 0
|
0 oto
|
$ 52.5624
|
1.78 %
|
0.0000021800 | 0.0000000000 | 0.0000000000 | 0.0008388100 |
|
131
|
![]()
Sai
SAI
|
$ 12.4856
|
$ 45,753,076
|
3,664,481 sai
|
$ 2,117.16
|
1.28 %
|
0.0001992500 | 730.1450000000 | 3664481.0335962500 | 0.0337865200 |
|
147
|
![]()
PIVX
PIVX
|
$ 1.9093
|
$ 124,950,022
|
65,471,956 pivx
|
$ 2,468,965
|
6.67 %
|
0.0000304700 | 1994.0000000000 | 65471955.6766354000 | 39.4006810000 |
|
148
|
![]()
Divi
DIVI
|
$ 0.05286251
|
$ 118,809,048
|
2,247,298,493 divi
|
$ 340,838
|
4.30 %
|
0.0000008436 | 1896.0000000000 | 2247298493.3513800000 | 5.4392170000 |
|
152
|
![]()
Chimpion
BNANA
|
$ 5.2048
|
$ 0
|
0 bnana
|
$ 604,165
|
1.43 %
|
0.0000830600 | 0.0000000000 | 0.0000000000 | 9.6414950000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 7.6994
|
$ 1,368,685,246
|
178,123,410 bnt
|
$ 287,435,181
|
9.10 %
|
0.0001228700 | 21842.0000000000 | 178123409.6364500000 | 4587.0000000000 |
|
203
|
![]()
Gifto
GTO
|
$ 0.10590047
|
$ 70,746,527
|
662,679,535 gto
|
$ 42,461,639
|
7.03 %
|
0.0000016900 | 1129.0000000000 | 662679534.6229700000 | 677.6190000000 |
|
205
|
![]()
Enigma
ENG
|
$ 0.20428138
|
$ 19,194,993
|
82,717,912 eng
|
$ 229,050
|
-14.35 %
|
0.0000032600 | 306.3210000000 | 82717911.6400000000 | 3.6552740000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 2.0679
|
$ 60,284,751
|
29,182,765 wtc
|
$ 19,441,321
|
10.75 %
|
0.0000330000 | 962.0470000000 | 29182764.8106682970 | 310.2520000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99822159
|
$ 126,391,271
|
126,617,825 gusd
|
$ 9,503,784
|
1.88 %
|
0.0000159300 | 2017.0000000000 | 126617824.6300000000 | 151.6650000000 |
|
263
|
![]()
Wagerr
WGR
|
$ 0.11091351
|
$ 23,892,963
|
216,728,483 wgr
|
$ 102,499
|
1.42 %
|
0.0000017700 | 381.2930000000 | 216728483.0230350000 | 1.6357230000 |
|
276
|
![]()
Wixlar
WIX
|
$ 0.00689293
|
$ 0
|
0 wix
|
$ 1.9156
|
-8.33 %
|
0.0000001100 | 0.0000000000 | 0.0000000000 | 0.0000305700 |
|
277
|
![]()
NavCoin
NAV
|
$ 0.78203424
|
$ 55,901,850
|
71,442,977 nav
|
$ 2,940,224
|
8.29 %
|
0.0000124800 | 892.1030000000 | 71442976.9408861000 | 46.9212210000 |
|
290
|
![]()
Zenon
ZNN
|
$ 22.1319
|
$ 136,229,362
|
6,165,645 znn
|
$ 1,283,379
|
1.57 %
|
0.0003531900 | 2174.0000000000 | 6165645.2497118900 | 20.4806440000 |
|
291
|
![]()
Polis
POLIS
|
$ 0.40981602
|
$ 5,438,208
|
13,260,259 polis
|
$ 14,794
|
-3.93 %
|
0.0000065400 | 86.7850000000 | 13260259.3565364000 | 0.2360835100 |
|
302
|
![]()
Bitcore
BTX
|
$ 0.46997250
|
$ 8,778,836
|
18,586,943 btx
|
$ 83,939
|
8.31 %
|
0.0000075000 | 140.0960000000 | 18586943.2855478000 | 1.3395300000 |
|
341
|
![]()
Dero
DERO
|
$ 4.0493
|
$ 42,490,840
|
10,512,203 dero
|
$ 763,684
|
0.57 %
|
0.0000646200 | 678.0850000000 | 10512203.0000000000 | 12.1871630000 |
|
342
|
![]()
HondaisCoin
HNDC
|
$ 0.00000627
|
$ 318,998
|
50,906,920,602 hndc
|
$ 1.8924
|
0.00 %
|
0.0000000001 | 5.0906920000 | 50906920602.2323000000 | 0.0000302000 |
|
347
|
Electra
ECA
|
$ 0.00003760
|
$ 1,158,116
|
29,356,802,598 eca
|
$ 1,414.53
|
10.95 %
|
0.0000000006 | 18.4816540000 | 29356802598.4458000000 | 0.0225736300 |
|
364
|
![]()
GameCredits
GAME
|
$ 0.31832804
|
$ 23,307,378
|
73,061,088 game
|
$ 1,550,115
|
-0.74 %
|
0.0000050800 | 371.9480000000 | 73061088.0000000000 | 24.7373240000 |
|
382
|
![]()
BitGreen
BITG
|
$ 0.44302741
|
$ 5,422,981
|
12,242,841 bitg
|
$ 64.6056
|
3.80 %
|
0.0000070700 | 86.5420000000 | 12242841.0000000000 | 0.0010310000 |
|
388
|
![]()
SelfKey
KEY
|
$ 0.02201978
|
$ 60,930,681
|
2,793,409,680 key
|
$ 11,745,678
|
4.23 %
|
0.0000003514 | 972.3550000000 | 2793409680.4664080000 | 187.4420000000 |
|
391
|
![]()
Netbox Coin
NBX
|
$ 0.06007502
|
$ 4,679,046
|
77,834,281 nbx
|
$ 246,486
|
2.23 %
|
0.0000009587 | 74.6700000000 | 77834281.4959437000 | 3.9335120000 |
|
404
|
![]()
EmerCoin
EMC
|
$ 0.25315852
|
$ 12,510,355
|
47,269,892 emc
|
$ 17,622
|
-4.72 %
|
0.0000040400 | 199.6450000000 | 47269891.9894090000 | 0.2812211200 |
|
407
|
![]()
ColossusXT
COLX
|
$ 0.00062663
|
$ 0
|
0 colx
|
$ 31.6053
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0005043700 |
|
417
|
![]()
CUTcoin
CUT
|
$ 0.27509057
|
$ 38,047,344
|
138,262,130 cut
|
$ 873.0115
|
0.92 %
|
0.0000043900 | 607.1740000000 | 138262129.8491330000 | 0.0139318500 |
|
424
|
![]()
FYDcoin
FYD
|
$ 0.00438641
|
$ 2,473,138
|
563,818,271 fyd
|
$ 152.8125
|
0.00 %
|
0.0000000700 | 39.4672790000 | 563818271.0671670000 | 0.0024386400 |
|
426
|
![]()
DeepOnion
ONION
|
$ 0.48250510
|
$ 10,832,678
|
22,460,314 onion
|
$ 11,642
|
6.89 %
|
0.0000077000 | 172.8720000000 | 22460314.3942754000 | 0.1857876100 |
|
430
|
![]()
Titan Coin
TTN
|
$ 0.00313942
|
$ 2,861,306
|
910,820,090 ttn
|
$ 24,860
|
25.30 %
|
0.0000000501 | 45.6618060000 | 910820090.1590690000 | 0.3967254600 |
|
445
|
![]()
Sport and Leisure
SNL
|
$ 0.13347219
|
$ 32,665,282
|
244,734,725 snl
|
$ 310,289
|
10.94 %
|
0.0000021300 | 521.2850000000 | 244734724.8447080000 | 4.9517110000 |
|
451
|
![]()
Phore
PHR
|
$ 0.46307957
|
$ 10,991,278
|
23,842,326 phr
|
$ 26,079
|
-9.79 %
|
0.0000073900 | 175.4030000000 | 23842326.1257256000 | 0.4161765800 |
|
466
|
![]()
Axe
AXE
|
$ 0.18986889
|
$ 1,189,480
|
6,256,609 axe
|
$ 99,987
|
35.55 %
|
0.0000030300 | 18.9821720000 | 6256609.1413153800 | 1.5956250000 |
|
468
|
![]()
Spectrecoin
XSPEC
|
$ 0.14537816
|
$ 3,905,158
|
26,826,858 xspec
|
$ 18,548
|
15.56 %
|
0.0000023200 | 62.3200000000 | 26826857.6135500000 | 0.2959974000 |
|
471
|
![]()
Aeron
ARN
|
$ 0.00356552
|
$ 645,554
|
180,935,198 arn
|
$ 11,616
|
5.64 %
|
0.0000000569 | 10.3020010000 | 180935198.0000000000 | 0.1853795000 |
|
479
|
![]()
Zero
ZER
|
$ 0.23937266
|
$ 2,349,297
|
9,883,413 zer
|
$ 30,342
|
1.21 %
|
0.0000038200 | 37.4909790000 | 9883413.0000000000 | 0.4842156300 |
|
486
|
![]()
Radium
RADS
|
$ 3.8425
|
$ 16,445,904
|
4,281,105 rads
|
$ 783,160
|
9.70 %
|
0.0000613200 | 262.4500000000 | 4281105.4146031800 | 12.4979710000 |
|
499
|
![]()
Spectre.ai Utility Token
SXUT
|
$ 0.03195813
|
$ 0
|
0 sxut
|
$ 0
|
0.00 %
|
0.0000005100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
501
|
![]()
Oduwa Coin
OWC
|
$ 0.68741311
|
$ 10,281,181
|
14,956,367 owc
|
$ 10,696
|
2.75 %
|
0.0000109700 | 164.0710000000 | 14956367.4962200000 | 0.1706932000 |
|
515
|
![]()
VEIL
VEIL
|
$ 0.03424533
|
$ 3,250,643
|
94,919,489 veil
|
$ 724.1261
|
7.26 %
|
0.0000005465 | 51.8750000000 | 94919488.8013835000 | 0.0115558800 |
|
529
|
![]()
Stably Dollar
USDS
|
$ 1.0133
|
$ 0
|
0 USDS
|
$ 10,442
|
3.48 %
|
0.0000161700 | 0.0000000000 | 0.0000000000 | 0.1666333900 |
|
534
|
![]()
Feathercoin
FTC
|
$ 0.03822443
|
$ 9,374,259
|
241,294,198 ftc
|
$ 68,303
|
1.62 %
|
0.0000006100 | 149.5980000000 | 241294198.0077300000 | 1.0899990000 |
|
536
|
![]()
Teloscoin
TELOS
|
$ 0.00813992
|
$ 1,344,640
|
176,443,535 telos
|
$ 12,167
|
2.20 %
|
0.0000001299 | 21.4582740000 | 176443535.4096040000 | 0.1941686800 |
|
541
|
![]()
STREAMIT COIN
STREAM
|
$ 0.00313315
|
$ 29,042
|
9,269,173 stream
|
$ 114.9521
|
25.00 %
|
0.0000000500 | 0.4634586400 | 9269172.7665170000 | 0.0018344500 |
|
552
|
![]()
Nucleus Vision
NCASH
|
$ 0.00719371
|
$ 20,849,672
|
2,901,432,138 ncash
|
$ 3,846,568
|
21.25 %
|
0.0000001148 | 332.7270000000 | 2901432138.4168950000 | 61.3850000000 |
|
554
|
![]()
Crown
CRW
|
$ 0.14913794
|
$ 4,025,032
|
26,994,768 crw
|
$ 28,143
|
-0.89 %
|
0.0000023800 | 64.2330000000 | 26994767.8354247000 | 0.4491161600 |
|
555
|
![]()
Enecuum
ENQ
|
$ 0.21994713
|
$ 36,943,410
|
167,497,365 enq
|
$ 3,160,659
|
34.32 %
|
0.0000035100 | 589.5570000000 | 167497365.2015000000 | 50.4390000000 |
|
559
|
![]()
Metrix Coin
MRX
|
$ 0.00231226
|
$ 0
|
0 mrx
|
$ 161,767
|
0.20 %
|
0.0000000369 | 0.0000000000 | 0.0000000000 | 2.5815330000 |
|
562
|
![]()
SafeCapital
SCAP
|
$ 0.07770212
|
$ 442,465
|
5,690,879 scap
|
$ 219.3456
|
-12.67 %
|
0.0000012400 | 7.0610180000 | 5690878.9000000000 | 0.0035004000 |
|
564
|
![]()
BitTube
TUBE
|
$ 0.02058480
|
$ 6,308,222
|
306,455,758 tube
|
$ 30,461
|
-0.47 %
|
0.0000003285 | 100.6690000000 | 306455758.2081710000 | 0.4861112900 |
|
566
|
![]()
NPCoin
NPC
|
$ 0.00315822
|
$ 101,096
|
32,000,000 npc
|
$ 111.1378
|
90.77 %
|
0.0000000504 | 1.6133310000 | 32000000.0000000000 | 0.0017735800 |
|
573
|
![]()
VegaWallet Token
VGW
|
$ 0.02005216
|
$ 500,689
|
24,969,353 vgw
|
$ 3.0836
|
0.00 %
|
0.0000003200 | 7.9901930000 | 24969353.0000000000 | 0.0000492100 |
|
575
|
![]()
BITTO
BITTO
|
$ 0.34464650
|
$ 3,338,058
|
9,681,137 BITTO
|
$ 131,215
|
3.87 %
|
0.0000055000 | 53.2700000000 | 9681137.0000000000 | 2.0939860000 |
|
576
|
![]()
Beetle Coin
BEET
|
$ 0.00275717
|
$ 722,504
|
261,760,834 beet
|
$ 229,199
|
4.77 %
|
0.0000000440 | 11.5299930000 | 261760834.1830240000 | 3.6576400000 |
|
607
|
![]()
Merebel
MERI
|
$ 0.03807404
|
$ 411,833
|
10,816,872 meri
|
$ 592.8415
|
19.76 %
|
0.0000006076 | 6.5721890000 | 10816871.6661606000 | 0.0094607900 |
|
620
|
![]()
Bitcoin Classic
BXC
|
$ 0.03383802
|
$ 512,584
|
15,148,157 bxc
|
$ 121.4077
|
-31.65 %
|
0.0000005400 | 8.1800050000 | 15148157.2117158000 | 0.0019374700 |
|
634
|
![]()
Gene Source Code Token
GENE
|
$ 0.00382244
|
$ 1,693,533
|
443,050,000 gene
|
$ 0.00572113
|
0.00 %
|
0.0000000610 | 27.0260500000 | 443050000.0000000000 | 0.0000000913 |
|
651
|
![]()
Bitcoin Private
BTCP
|
$ 0.99320855
|
$ 4,753,302
|
4,785,776 btcp
|
$ 2,507.92
|
-12.77 %
|
0.0000158500 | 75.8550000000 | 4785776.0000000000 | 0.0400224200 |
|
676
|
![]()
DomRaider
DRT
|
$ 0.00721878
|
$ 7,526,140
|
1,042,822,650 drt
|
$ 3,465.53
|
0.57 %
|
0.0000001152 | 120.1050000000 | 1042822649.7983091000 | 0.0553041700 |
|
684
|
![]()
Dimecoin
DIME
|
$ 0.00001253
|
$ 10,097,766
|
558,056,396,766 dime
|
$ 1,651.93
|
-14.92 %
|
0.0000000002 | 161.1440000000 | 558056396765.9690000000 | 0.0263620800 |
|
685
|
![]()
SINOVATE
SIN
|
$ 0.00470599
|
$ 3,135,030
|
666,633,327 sin
|
$ 163,018
|
3.41 %
|
0.0000000751 | 50.0300000000 | 666633327.2453670000 | 2.6015060000 |
|
694
|
![]()
Qwertycoin
QWC
|
$ 0.00001253
|
$ 1,795,292
|
143,249,775,248 qwc
|
$ 2,195.06
|
0.00 %
|
0.0000000002 | 28.6499550000 | 143249775247.8040000000 | 0.0350296700 |
|
737
|
![]()
ToaCoin
TOA
|
$ 0.00062663
|
$ 6,010,572
|
9,591,918,333 toa
|
$ 0.03803644
|
0.00 %
|
0.0000000100 | 95.9190000000 | 9591918333.3837800000 | 0.0000006070 |
|
748
|
![]()
Diamond
DMD
|
$ 3.1413
|
$ 11,309,794
|
3,588,845 dmd
|
$ 34,333
|
0.03 %
|
0.0000501300 | 180.4860000000 | 3588845.2622470800 | 0.5478958800 |
|
757
|
![]()
ION
ION
|
$ 0.03697117
|
$ 1,459,489
|
39,476,529 ion
|
$ 54.4654
|
3.51 %
|
0.0000005900 | 23.2910880000 | 39476529.3190415000 | 0.0008691800 |
|
759
|
![]()
Midas
MIDAS
|
$ 3.7159
|
$ 7,653,095
|
2,059,548 midas
|
$ 1,001.98
|
1.23 %
|
0.0000593000 | 122.1310000000 | 2059547.8973103600 | 0.0159899800 |
|
807
|
![]()
Crypto Sports
CSPN
|
$ 0.60720447
|
$ 2,358,698
|
3,884,520 cspn
|
$ 2,642.60
|
5.21 %
|
0.0000096900 | 37.6410020000 | 3884520.3357600000 | 0.0421716200 |
|
810
|
![]()
BitcoinZ
BTCZ
|
$ 0.00038851
|
$ 3,601,431
|
9,199,859,556 btcz
|
$ 13,577
|
15.43 %
|
0.0000000062 | 57.4730000000 | 9199859556.0996400000 | 0.2166591800 |
|
815
|
![]()
CaluraCoin
CLC
|
$ 0.00125326
|
$ 18,509
|
14,768,316 clc
|
$ 5.2631
|
-33.33 %
|
0.0000000200 | 0.2953663200 | 14768315.9738000000 | 0.0000839900 |
|
818
|
![]()
ImageCoin
IMG
|
$ 0.04332520
|
$ 478,317
|
11,036,473 img
|
$ 129,398
|
-15.55 %
|
0.0000006914 | 7.6331580000 | 11036473.0000000000 | 2.0649860000 |
|
825
|
![]()
Meritcoins
MRC
|
$ 0.00062663
|
$ 4,137,701
|
6,603,141,513 mrc
|
$ 1.5779
|
0.00 %
|
0.0000000100 | 66.0310000000 | 6603141513.2050300000 | 0.0000251800 |
|
833
|
![]()
SafeCoin
SAFE
|
$ 0.24689222
|
$ 8,322,524
|
33,676,402 safe
|
$ 4,806.35
|
2.82 %
|
0.0000039400 | 132.8140000000 | 33676401.9216087000 | 0.0767016100 |
|
838
|
![]()
Karbo
KRB
|
$ 0.20616127
|
$ 1,859,015
|
9,014,904 krb
|
$ 8,995.72
|
-13.17 %
|
0.0000032900 | 29.6668730000 | 9014903.7369363100 | 0.1435571900 |
|
842
|
![]()
OWNDATA
OWN
|
$ 0.00033838
|
$ 3,628,438
|
10,734,143,549 own
|
$ 875.6202
|
-4.45 %
|
0.0000000054 | 57.9040000000 | 10734143548.6700000000 | 0.0139734800 |
|
853
|
![]()
Bitcoin Plus
XBC
|
$ 10.4585
|
$ 1,651,168
|
157,879 xbc
|
$ 79,891
|
-20.62 %
|
0.0001669000 | 26.3499650000 | 157879.3946538800 | 1.2749320000 |
|
857
|
![]()
Fire Lotto
FLOT
|
$ 0.00891068
|
$ 922,189
|
100,000,000 flot
|
$ 2,821,784
|
-0.16 %
|
0.0000001422 | 14.7166400000 | 100000000.0000000000 | 45.0311060000 |
|
877
|
![]()
SafeInsure
SINS
|
$ 0.01538377
|
$ 316,843
|
20,597,780 sins
|
$ 109.3852
|
-0.72 %
|
0.0000002455 | 5.0563030000 | 20597779.8100000000 | 0.0017456100 |
|
887
|
![]()
ESBC
ESBC
|
$ 0.02806676
|
$ 764,621
|
27,239,945 esbc
|
$ 81,286
|
8.60 %
|
0.0000004479 | 12.2021080000 | 27239945.0000000000 | 1.2971950000 |
|
890
|
![]()
BZEdge
BZE
|
$ 0.00043864
|
$ 0.17796292
|
404.0000 bze
|
$ 76.9696
|
12.55 %
|
0.0000000070 | 0.0000028400 | 404.0000000000 | 0.0012283100 |
|
916
|
![]()
AllSafe
ASAFE2
|
$ 0.03945262
|
$ 454,882
|
11,529,567 asafe2
|
$ 111.9738
|
-12.43 %
|
0.0000006296 | 7.2591820000 | 11529567.1153184000 | 0.0017869200 |
|
917
|
![]()
3DCoin
3DC
|
$ 0.01754564
|
$ 1,341,852
|
76,477,814 3dc
|
$ 662.1493
|
0.00 %
|
0.0000002800 | 21.4137880000 | 76477814.0000000000 | 0.0105668300 |
|
927
|
![]()
Monkey Project
MONK
|
$ 0.19676182
|
$ 2,423,204
|
12,331,316 monk
|
$ 11,934
|
5.11 %
|
0.0000031400 | 38.6704160000 | 12331315.5122656000 | 0.1904540800 |
|
929
|
![]()
BuzzCoin
BUZZ
|
$ 0.00006266
|
$ 1,253,260
|
20,000,000,000 buzz
|
$ 0.12595263
|
0.00 %
|
0.0000000010 | 20.0000000000 | 20000000000.0000000000 | 0.0000020100 |
|
931
|
![]()
Actinium
ACM
|
$ 0.04170849
|
$ 1,228,034
|
29,739,291 acm
|
$ 34,794
|
2.99 %
|
0.0000006656 | 19.5974320000 | 29739291.0000000000 | 0.5552588700 |
|
934
|
![]()
furtcoin
FURT
|
$ 0.00062663
|
$ 2,293,459
|
3,659,989,800 furt
|
$ 0.06266300
|
0.00 %
|
0.0000000100 | 36.5998980000 | 3659989800.0000000000 | 0.0000010000 |
|
936
|
![]()
Bitcoin Incognito
XBI
|
$ 0.00892321
|
$ 145,703
|
16,328,138 xbi
|
$ 203.7907
|
-25.05 %
|
0.0000001424 | 2.3251770000 | 16328137.6977091000 | 0.0032521700 |
|
938
|
![]()
TrezarCoin
TZC
|
$ 0.00927412
|
$ 2,322,053
|
250,357,550 tzc
|
$ 21,988
|
20.06 %
|
0.0000001480 | 37.0562090000 | 250357550.0000000000 | 0.3508956900 |
|
945
|
![]()
StrongHands
SHND
|
$ 0.00008146
|
$ 1,422,593
|
17,463,288,423 shnd
|
$ 1,504.94
|
0.01 %
|
0.0000000013 | 22.7022750000 | 17463288422.6418000000 | 0.0240164300 |
|
946
|
![]()
Mogwai Coin
MOG
|
$ 0.17482977
|
$ 2,536,732
|
14,515,296 mog
|
$ 146.0988
|
0.00 %
|
0.0000027900 | 40.4821390000 | 14515296.1303062000 | 0.0023315000 |
|
956
|
![]()
Flits
FLS
|
$ 1.2194
|
$ 4,234,076
|
3,472,843 fls
|
$ 3,184.46
|
-0.58 %
|
0.0000194600 | 67.5690000000 | 3472843.1428584500 | 0.0508189000 |
|
963
|
![]()
Rapids
RPD
|
$ 0.00012533
|
$ 1,391,213
|
11,035,794,681 rpd
|
$ 2,228.32
|
-30.59 %
|
0.0000000020 | 22.2015050000 | 11035794681.1315000000 | 0.0355603800 |
|
968
|
![]()
IQ.cash
IQ
|
$ 0.03443958
|
$ 773,743
|
22,468,668 iq
|
$ 143,155
|
-10.67 %
|
0.0000005496 | 12.3476790000 | 22468667.5932456000 | 2.2845140000 |
|
977
|
![]()
Birake
BIR
|
$ 0.01543390
|
$ 1,458,252
|
94,470,948 bir
|
$ 3,445.08
|
3.64 %
|
0.0000002463 | 23.2713470000 | 94470947.8719169000 | 0.0549778600 |
|
983
|
![]()
Trittium
TRTT
|
$ 0.06223689
|
$ 8,044,300
|
129,247,752 trtt
|
$ 64,715
|
-2.06 %
|
0.0000009932 | 128.3740000000 | 129247751.7091940000 | 1.0327530000 |
|
984
|
![]()
Emrals
EMRALS
|
$ 0.03210852
|
$ 195,812
|
6,089,075 emrals
|
$ 4,553.69
|
45.75 %
|
0.0000005124 | 3.1248360000 | 6089074.7159137700 | 0.0726695500 |
|
985
|
![]()
ZENZO
ZNZ
|
$ 0.12407274
|
$ 2,758,503
|
22,154,094 znz
|
$ 4,711.26
|
-1.73 %
|
0.0000019800 | 44.0212420000 | 22154093.9294989600 | 0.0751841400 |
|
1003
|
![]()
MMOCoin
MMO
|
$ 0.01048352
|
$ 1,246,657
|
118,897,358 mmo
|
$ 256.7372
|
-1.15 %
|
0.0000001673 | 19.8946250000 | 118897358.1917380000 | 0.0040971100 |
|
1019
|
![]()
Ryo Currency
RYO
|
$ 0.02316024
|
$ 669,840
|
28,923,583 ryo
|
$ 1,217.29
|
6.05 %
|
0.0000003696 | 10.6895550000 | 28923583.3686774000 | 0.0194259400 |
|
1044
|
![]()
TrueDeck
TDP
|
$ 0.01069031
|
$ 427,618
|
40,000,000 tdp
|
$ 15,225
|
-21.35 %
|
0.0000001706 | 6.8240920000 | 40000000.0000000000 | 0.2429647500 |
|
1048
|
![]()
KekCoin
KEK
|
$ 0.01315923
|
$ 164,316
|
12,486,769 kek
|
$ 0.30203566
|
0.00 %
|
0.0000002100 | 2.6222220000 | 12486769.2891700000 | 0.0000048200 |
|
1050
|
![]()
GravityCoin
GXX
|
$ 0.01378586
|
$ 47,187
|
3,422,841 gxx
|
$ 6.2726
|
-48.47 %
|
0.0000002200 | 0.7530251200 | 3422841.4606170000 | 0.0001001000 |
|
1055
|
![]()
Fujicoin
FJC
|
$ 0.00011279
|
$ 278,323
|
2,439,987,034 fjc
|
$ 0.35968562
|
11.18 %
|
0.0000000018 | 4.4415810000 | 2439987034.0000000000 | 0.0000057400 |
|
1073
|
![]()
ZCore
ZCR
|
$ 0.07394234
|
$ 694,411
|
9,397,998 zcr
|
$ 3,221.03
|
8.17 %
|
0.0000011800 | 11.0816710000 | 9397998.0385843800 | 0.0514025000 |
|
1076
|
![]()
EUNO
EUNO
|
$ 0.00389764
|
$ 24,070,801
|
6,174,321,695 euno
|
$ 172,863
|
-13.68 %
|
0.0000000622 | 384.1310000000 | 6174321695.3087400000 | 2.7586070000 |
|
1087
|
![]()
PutinCoin
PUT
|
$ 0.00031332
|
$ 6,292,180
|
20,082,571,709 put
|
$ 941.9640
|
25.00 %
|
0.0000000050 | 100.4130000000 | 20082571709.4553000000 | 0.0150322200 |
|
1101
|
![]()
Masari
MSR
|
$ 0.09587439
|
$ 1,458,637
|
15,231,956 msr
|
$ 39,896
|
13.08 %
|
0.0000015300 | 23.2774820000 | 15231956.0000000000 | 0.6366738100 |
|
1105
|
![]()
KuboCoin
KUBO
|
$ 0
|
$ 80,081
|
88,682,815,370 kubo
|
$ 3.1507
|
-98.47 %
|
0.0000000000 | 1.2779680000 | 88682815369.8955800000 | 0.0000502800 |
|
1118
|
![]()
PiplCoin
PIPL
|
$ 0.00250652
|
$ 1,072,454
|
427,865,603 pipl
|
$ 106.7063
|
0.00 %
|
0.0000000400 | 17.1146240000 | 427865603.0804610000 | 0.0017028600 |
|
1135
|
![]()
PirateCash
PIRATE
|
$ 0.11279340
|
$ 3,502,548
|
31,036,970 pirate
|
$ 5,624.22
|
1.46 %
|
0.0000018000 | 55.8950000000 | 31036970.0000000000 | 0.0897535100 |
|
1137
|
![]()
Litecoin Plus
LCP
|
$ 0.05451681
|
$ 164,156
|
3,011,111 lcp
|
$ 29.9391
|
7.41 %
|
0.0000008700 | 2.6196670000 | 3011110.9946210000 | 0.0004777800 |
|
1139
|
![]()
Mchain
MAR
|
$ 0.00071436
|
$ 42,890
|
60,151,975 mar
|
$ 218.4269
|
-67.33 %
|
0.0000000114 | 0.6844548800 | 60151975.0000000000 | 0.0034857400 |
|
1144
|
![]()
MFCoin
MFC
|
$ 0.00646056
|
$ 140,025
|
21,668,000 mfc
|
$ 651.7685
|
-5.80 %
|
0.0000001031 | 2.2345750000 | 21668000.0000000000 | 0.0104011700 |
|
1156
|
![]()
BitSend
BSD
|
$ 0.00565847
|
$ 173,229
|
30,612,375 bsd
|
$ 75.3723
|
-0.76 %
|
0.0000000903 | 2.7644510000 | 30612374.5010828000 | 0.0012028200 |
|
1157
|
![]()
Atheneum
AEM
|
$ 0.00877282
|
$ 285,449
|
32,537,840 aem
|
$ 1.0690
|
16.67 %
|
0.0000001400 | 4.5552980000 | 32537839.7963059000 | 0.0000170600 |
|
1158
|
![]()
Bitradio
BRO
|
$ 0.01002608
|
$ 149,202
|
14,881,403 bro
|
$ 19.3503
|
6.67 %
|
0.0000001600 | 2.3810250000 | 14881403.4558522000 | 0.0003088000 |
|
1163
|
![]()
Bitcoin Token
BTCT
|
$ 0.02757172
|
$ 387,869
|
14,067,641 btct
|
$ 103.1571
|
-15.38 %
|
0.0000004400 | 6.1897620000 | 14067640.9707987000 | 0.0016462200 |
|
1164
|
![]()
Klimatas
KTS
|
$ 0.02569183
|
$ 270,252
|
10,518,982 kts
|
$ 8.9564
|
2.50 %
|
0.0000004100 | 4.3127830000 | 10518981.8109645000 | 0.0001429300 |
|
1165
|
![]()
IdealCash
DEAL
|
$ 0.00062663
|
$ 0
|
0 deal
|
$ 0.37535137
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000059900 |
|
1174
|
![]()
SteepCoin
STEEP
|
$ 0.00045117
|
$ 314,360
|
699,308,245 steep
|
$ 0.48626488
|
1.44 %
|
0.0000000072 | 5.0166750000 | 699308245.0000000000 | 0.0000077600 |
|
1180
|
![]()
Bitcoin CZ
BCZ
|
$ 0.03697117
|
$ 116,817
|
3,159,665 bcz
|
$ 24.2293
|
-97.52 %
|
0.0000005900 | 1.8642030000 | 3159665.4444910500 | 0.0003866600 |
|
1182
|
![]()
MVG Network Token
MVG
|
$ 0.00250652
|
$ 232,664
|
92,823,649 mvg
|
$ 0.02501507
|
0.00 %
|
0.0000000400 | 3.7129460000 | 92823649.0000000000 | 0.0000003992 |
|
1184
|
![]()
Blocktix
TIX
|
$ 0.01942553
|
$ 879,792
|
45,290,507 tix
|
$ 0.15540424
|
-36.73 %
|
0.0000003100 | 14.0400570000 | 45290506.5975983700 | 0.0000024800 |
|
1191
|
![]()
PluraCoin
PLURA
|
$ 0.00025065
|
$ 200,509
|
801,151,650 plura
|
$ 112.8172
|
25.21 %
|
0.0000000040 | 3.1997950000 | 801151650.3172670000 | 0.0018003800 |
|
1204
|
![]()
CryptoDezireCash
CDZC
|
$ 0.00663601
|
$ 34,901
|
5,257,443 cdzc
|
$ 11.9492
|
0.00 %
|
0.0000001059 | 0.5569580800 | 5257442.9646551400 | 0.0001906900 |
|
1210
|
![]()
Beacon
BECN
|
$ 2.0679
|
$ 3,350,904
|
1,620,454 becn
|
$ 14,398
|
8.98 %
|
0.0000330000 | 53.4750000000 | 1620454.2790815600 | 0.2297684600 |
|
1212
|
![]()
XDNA
XDNA
|
$ 0.00426108
|
$ 37,629
|
8,830,766 xdna
|
$ 43.4342
|
-2.86 %
|
0.0000000680 | 0.6004920600 | 8830765.5303401000 | 0.0006931400 |
|
1232
|
![]()
GlobalToken
GLT
|
$ 0.00062663
|
$ 76,404
|
121,928,250 glt
|
$ 9.9935
|
0.00 %
|
0.0000000100 | 1.2192830000 | 121928250.0000000000 | 0.0001594800 |
|
1234
|
![]()
Veles
VLS
|
$ 0.09963417
|
$ 100,547
|
1,419,973 vls
|
$ 662.6023
|
18.66 %
|
0.0000015900 | 1.6045690000 | 1419972.9243723700 | 0.0105740600 |
|
1237
|
![]()
Quoxent
QUO
|
$ 0.00062663
|
$ 0
|
0 quo
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
1241
|
![]()
ProxyNode
PRX
|
$ 0.00043864
|
$ 79,830
|
181,994,228 prx
|
$ 0.00087728
|
0.00 %
|
0.0000000070 | 1.2739600000 | 181994227.9565700000 | 0.0000000140 |
|
1245
|
![]()
Gentarium
GTM
|
$ 0.02318531
|
$ 122,362
|
5,277,573 gtm
|
$ 0.00231853
|
0.00 %
|
0.0000003700 | 1.9527020000 | 5277573.0175119800 | 0.0000000370 |
|
1246
|
![]()
Kolin
KOLIN
|
$ 0.00062663
|
$ 639,141
|
1,019,965,191 kolin
|
$ 4.5205
|
0.00 %
|
0.0000000100 | 10.1996520000 | 1019965191.0000000000 | 0.0000721400 |
|
1249
|
![]()
Bitcloud
BTDX
|
$ 0.01312163
|
$ 475,966
|
36,280,090 btdx
|
$ 328.2388
|
-36.56 %
|
0.0000002094 | 7.5956410000 | 36280089.6646212000 | 0.0052381600 |
|
1256
|
![]()
PWR Coin
PWR
|
$ 0.00006266
|
$ 642,410
|
10,251,829,964 pwr
|
$ 0.62600337
|
0.00 %
|
0.0000000010 | 10.2518300000 | 10251829964.2100000000 | 0.0000099900 |
|
1258
|
![]()
PENG
PENG
|
$ 0.00001880
|
$ 202,119
|
10,496,237,333 peng
|
$ 1.9357
|
2.23 %
|
0.0000000003 | 3.2254940000 | 10496237332.8003000000 | 0.0000308900 |
|
1263
|
![]()
Stakinglab
LABX
|
$ 0.00501304
|
$ 20,283
|
4,046,036 labx
|
$ 1.1618
|
0.00 %
|
0.0000000800 | 0.3236829100 | 4046036.3172873300 | 0.0000185400 |
|
1274
|
![]()
Soverain
SOVE
|
$ 0.00187989
|
$ 14,627
|
7,781,022 sove
|
$ 179.5326
|
0.00 %
|
0.0000000300 | 0.2334306700 | 7781022.3268870900 | 0.0028650500 |
|
1277
|
![]()
PRiVCY
PRIV
|
$ 0.00876655
|
$ 274,690
|
31,340,528 priv
|
$ 290.2776
|
47.02 %
|
0.0000001399 | 4.3836040000 | 31340527.5729907000 | 0.0046323600 |
|
1278
|
![]()
GCN Coin
GCN
|
$ 0
|
$ 255,206
|
149,381,200,000 gcn
|
$ 88.9282
|
-4.07 %
|
0.0000000000 | 4.0726690000 | 149381200000.0000000000 | 0.0014191500 |
|
1279
|
![]()
Exosis
EXO
|
$ 0.06955593
|
$ 47,200
|
681,268 exo
|
$ 22.5869
|
-2.93 %
|
0.0000011100 | 0.7532412000 | 681268.1008703800 | 0.0003604500 |
|
1282
|
![]()
EAZY Community Node
EZY
|
$ 0.01563442
|
$ 143,144
|
9,156,087 ezy
|
$ 7.6875
|
140.50 %
|
0.0000002495 | 2.2843510000 | 9156087.0026319900 | 0.0001226800 |
|
1287
|
![]()
Niobio Cash
NBR
|
$ 0.00062663
|
$ 91,593
|
146,166,978 nbr
|
$ 0
|
0.00 %
|
0.0000000100 | 1.4616700000 | 146166978.2246200000 | 0.0000000000 |
|
1298
|
![]()
Peony Coin
PNY
|
$ 0.18861563
|
$ 1,402,940
|
7,435,765 pny
|
$ 1,131.03
|
0.36 %
|
0.0000030100 | 22.3886570000 | 7435765.1939293700 | 0.0180493300 |
|
1302
|
![]()
Bullion
CBX
|
$ 0.15540424
|
$ 166,214
|
1,071,173 cbx
|
$ 0.89670753
|
-13.46 %
|
0.0000024800 | 2.6524990000 | 1071172.5170384600 | 0.0000143100 |
|
1303
|
![]()
Eska
ESK
|
$ 0.02255868
|
$ 567,880
|
25,173,467 esk
|
$ 769.7698
|
24.14 %
|
0.0000003600 | 9.0624480000 | 25173466.9929797000 | 0.0122842800 |
|
1308
|
![]()
Jumpcoin
JUMP
|
$ 0.00689293
|
$ 146,243
|
21,216,373 jump
|
$ 7.1956
|
-31.25 %
|
0.0000001100 | 2.3338010000 | 21216373.0541821000 | 0.0001148300 |
|
1311
|
![]()
Kalkulus
KLKS
|
$ 0.00501304
|
$ 96,651
|
19,280,009 klks
|
$ 101.3668
|
33.33 %
|
0.0000000800 | 1.5424010000 | 19280009.0003988000 | 0.0016176500 |
|
1316
|
![]()
Vidulum
VDL
|
$ 0.07018256
|
$ 972,909
|
13,917,320 vdl
|
$ 3,251.53
|
0.33 %
|
0.0000011200 | 15.5260560000 | 13917320.0000000000 | 0.0518892200 |
|
1336
|
![]()
CryptCoin
CRYPT
|
$ 0.05702333
|
$ 307,869
|
5,013,356 crypt
|
$ 119.8781
|
54.24 %
|
0.0000009100 | 4.9130890000 | 5013356.0088023700 | 0.0019130600 |
|
1337
|
![]()
Giant
GIC
|
$ 0.01378586
|
$ 125,586
|
9,109,774 gic
|
$ 0.26193134
|
0.00 %
|
0.0000002200 | 2.0041500000 | 9109773.5644073500 | 0.0000041800 |
|
1345
|
![]()
ImageCash
IMGC
|
$ 0.00814619
|
$ 42,779
|
5,251,386 imgc
|
$ 0.01627358
|
0.00 %
|
0.0000001300 | 0.6826801800 | 5251386.0000000000 | 0.0000002597 |
|
1353
|
![]()
Megacoin
MEC
|
$ 0.02260881
|
$ 891,994
|
39,456,366 mec
|
$ 24.0457
|
2.14 %
|
0.0000003608 | 14.2347740000 | 39456365.9305997000 | 0.0003837300 |
|
1359
|
![]()
French Digital Reserve
FDR
|
$ 0.45681327
|
$ 3,826,704
|
8,376,923 fdr
|
$ 2,134.98
|
0.00 %
|
0.0000072900 | 61.0680000000 | 8376922.9289869600 | 0.0340707700 |
|
1365
|
![]()
APR Coin
APR
|
$ 0.00618484
|
$ 83,935
|
13,577,043 apr
|
$ 268.1707
|
17.70 %
|
0.0000000987 | 1.3394730000 | 13577042.5720254000 | 0.0042795700 |
|
1369
|
![]()
PopularCoin
POP
|
$ 0.00010026
|
$ 414,521
|
4,156,304,866 pop
|
$ 1.1217
|
8.42 %
|
0.0000000016 | 6.6150880000 | 4156304865.6743500000 | 0.0000179000 |
|
1370
|
![]()
SwiftCash
SWIFT
|
$ 0.00315195
|
$ 553,142
|
175,544,424 swift
|
$ 244.6213
|
-59.15 %
|
0.0000000503 | 8.8272570000 | 175544424.2936540000 | 0.0039037600 |
|
1384
|
![]()
Helix
HLIX
|
$ 0.00689293
|
$ 222,799
|
32,322,877 hlix
|
$ 30.6134
|
0.00 %
|
0.0000001100 | 3.5555160000 | 32322877.0908272000 | 0.0004885400 |
|
1390
|
![]()
Galilel
GALI
|
$ 0.00250652
|
$ 49,635
|
19,802,513 gali
|
$ 45.7214
|
0.00 %
|
0.0000000400 | 0.7921005300 | 19802513.1762588000 | 0.0007296400 |
|
1392
|
![]()
Kreds
KREDS
|
$ 0.00006266
|
$ 502.9953
|
8,026,991 kreds
|
$ 7.5352
|
-50.00 %
|
0.0000000010 | 0.0080269900 | 8026991.2430107700 | 0.0001202500 |
|
1393
|
![]()
SuperCoin
SUPER
|
$ 0.01691274
|
$ 899,241
|
53,170,428 super
|
$ 22.3826
|
799.65 %
|
0.0000002699 | 14.3504320000 | 53170428.3296115000 | 0.0003571900 |
|
1396
|
![]()
Cranepay
CRP
|
$ 0.00062663
|
$ 44,491
|
71,000,080 crp
|
$ 7.3460
|
0.00 %
|
0.0000000100 | 0.7100008000 | 71000080.1025629000 | 0.0001172300 |
|
1398
|
![]()
BitCoin One
BTCONE
|
$ 0.00025065
|
$ 5,263.69
|
21,000,000 btcone
|
$ 0.00006266
|
0.00 %
|
0.0000000040 | 0.0840000000 | 21000000.0000000000 | 0.0000000010 |
|
1403
|
![]()
Gexan
GEX
|
$ 0.05115181
|
$ 181,283
|
3,544,145 gex
|
$ 0
|
0.00 %
|
0.0000008163 | 2.8929860000 | 3544145.0170078200 | 0.0000000000 |
|
1406
|
![]()
Webcoin
WEB
|
$ 0.00164177
|
$ 1,643,682
|
1,000,000,000 web
|
$ 3,599.60
|
-20.82 %
|
0.0000000262 | 26.2305000000 | 1000000000.0000000000 | 0.0574438200 |
|
1415
|
![]()
Meraki
MEK
|
$ 0.00125326
|
$ 2,455.44
|
1,959,226 mek
|
$ 2.1819
|
185.72 %
|
0.0000000200 | 0.0391847800 | 1959226.0000000000 | 0.0000348200 |
|
1417
|
![]()
CoffeeCoin
COF
|
$ 0.00125326
|
$ 45,117
|
35,999,897 cof
|
$ 0.00501304
|
-33.33 %
|
0.0000000200 | 0.7199979400 | 35999897.0000000000 | 0.0000000800 |
|
1419
|
![]()
PEPS Coin
PEPS
|
$ 0.01836026
|
$ 1,054,938
|
60,543,454 peps
|
$ 3,669.02
|
10.86 %
|
0.0000002930 | 16.8351000000 | 60543453.5977082000 | 0.0585515700 |
|
1433
|
![]()
ArQmA
ARQ
|
$ 0.01629238
|
$ 243,359
|
14,936,991 arq
|
$ 739.9780
|
8.33 %
|
0.0000002600 | 3.8836180000 | 14936991.1366001000 | 0.0118088500 |
|
1440
|
![]()
FunTime Coin
FUNC
|
$ 0.02569183
|
$ 123,301
|
4,799,216 func
|
$ 183.5067
|
0.00 %
|
0.0000004100 | 1.9676780000 | 4799215.7890216200 | 0.0029284700 |
|
1445
|
![]()
Valuto
VLU
|
$ 0.02728347
|
$ 2,115,131
|
77,522,831 vlu
|
$ 437.7719
|
-7.36 %
|
0.0000004354 | 33.7540610000 | 77522831.2500000000 | 0.0069861300 |
|
1450
|
![]()
404
404
|
$ 0.00125326
|
$ 748.1962
|
398,000 404
|
$ 15.7171
|
0.00 %
|
0.0000000200 | 0.0119400000 | 398000.0036000000 | 0.0002508200 |
|
1452
|
![]()
SCRIV
SCRIV
|
$ 0.00305795
|
$ 297,271
|
97,115,267 scriv
|
$ 43.1391
|
62.83 %
|
0.0000000488 | 4.7439630000 | 97115267.0676995000 | 0.0006884300 |
|
1455
|
![]()
BitMoney
BIT
|
$ 0.00062663
|
$ 413,113
|
659,261,339 bit
|
$ 16.3782
|
0.00 %
|
0.0000000100 | 6.5926130000 | 659261338.6070400000 | 0.0002613700 |
|
1459
|
![]()
Iridium
IRD
|
$ 0.00313315
|
$ 71,763
|
22,918,703 ird
|
$ 712.0002
|
-0.06 %
|
0.0000000500 | 1.1452160000 | 22918702.7203224000 | 0.0113623700 |
|
1462
|
![]()
Xavander Coin
XCZM
|
$ 0.00375978
|
$ 19,022
|
5,059,436 xczm
|
$ 0.00375978
|
0.00 %
|
0.0000000600 | 0.3035661700 | 5059436.1864222200 | 0.0000000600 |
|
1467
|
![]()
Bitcoin Zero
BZX
|
$ 0.00363445
|
$ 105,492
|
29,010,797 bzx
|
$ 69.3911
|
16.06 %
|
0.0000000580 | 1.6834770000 | 29010797.3666019000 | 0.0011073700 |
|
1476
|
![]()
Sierracoin
SIERRA
|
$ 0.00062663
|
$ 3,517.20
|
5,612,881 sierra
|
$ 36.8509
|
0.00 %
|
0.0000000100 | 0.0561288100 | 5612880.8501947900 | 0.0005880800 |
|
1477
|
![]()
MNPCoin
MNP
|
$ 0.00125953
|
$ 13,923
|
11,074,875 mnp
|
$ 1,152.47
|
100.62 %
|
0.0000000201 | 0.2221824300 | 11074874.8991894000 | 0.0183914800 |
|
1481
|
![]()
Impleum
IMPL
|
$ 0.00438641
|
$ 41,859
|
9,542,771 impl
|
$ 0.02802289
|
16.67 %
|
0.0000000700 | 0.6679939700 | 9542771.0619622000 | 0.0000004472 |
|
1486
|
![]()
Kabberry
KKC
|
$ 0.00125326
|
$ 26,567
|
21,198,230 kkc
|
$ 0.51383660
|
0.00 %
|
0.0000000200 | 0.4239646100 | 21198230.4415666000 | 0.0000082000 |
|
1496
|
![]()
Reecore
REEX
|
$ 0.00375978
|
$ 32,303
|
8,591,618 reex
|
$ 94.0879
|
0.00 %
|
0.0000000600 | 0.5154971100 | 8591618.4643109200 | 0.0015014900 |
|
1498
|
![]()
CHEESE
CHEESE
|
$ 0.00037598
|
$ 153,313
|
407,770,722 cheese
|
$ 194.5091
|
0.00 %
|
0.0000000060 | 2.4466240000 | 407770722.0000000000 | 0.0031040500 |
|
1507
|
![]()
Wild Crypto
WILD
|
$ 0.00125326
|
$ 78,955
|
62,999,997 wild
|
$ 0.00500051
|
79.04 %
|
0.0000000200 | 1.2600000000 | 62999997.0000000000 | 0.0000000798 |
|
1512
|
![]()
RPICoin
RPI
|
$ 0.00006266
|
$ 65,865
|
1,069,800,390 rpi
|
$ 0.82213856
|
0.00 %
|
0.0000000010 | 1.0510990000 | 1069800389.9470200000 | 0.0000131200 |
|
1513
|
![]()
Italo
XTA
|
$ 0.00188616
|
$ 52,468
|
27,805,889 xta
|
$ 6,898.75
|
0.38 %
|
0.0000000301 | 0.8373076000 | 27805889.0000000000 | 0.1100928100 |
|
1521
|
![]()
2X2
2X2
|
$ 0.00125326
|
$ 127,101
|
101,416,407 2x2
|
$ 2,972.25
|
100.00 %
|
0.0000000200 | 2.0283280000 | 101416406.5823419500 | 0.0474323100 |
|
1526
|
![]()
DACH Coin
DACHX
|
$ 0.00501304
|
$ 114,000
|
22,740,727 dachx
|
$ 0.05003014
|
0.00 %
|
0.0000000800 | 1.8192580000 | 22740726.7448346000 | 0.0000007984 |
|
1527
|
![]()
Alpha Coin
APC
|
$ 0.00118433
|
$ 76,889
|
65,000,000 apc
|
$ 2,821.23
|
2.16 %
|
0.0000000189 | 1.2270300000 | 65000000.0000000000 | 0.0450222600 |
|
1534
|
![]()
AEROTOKEN
AET
|
$ 0.05389018
|
$ 23,720
|
440,148 aet
|
$ 32.7314
|
-5.92 %
|
0.0000008600 | 0.3785276200 | 440148.3914692040 | 0.0005223400 |
|
1536
|
![]()
Digital Money Bits
DMB
|
$ 0.00060783
|
$ 82,640
|
136,346,387 dmb
|
$ 32.7571
|
-60.03 %
|
0.0000000097 | 1.3188000000 | 136346387.0000000000 | 0.0005227500 |
|
1540
|
![]()
Italian Lira
ITL
|
$ 0.00001253
|
$ 290,219
|
24,360,000,000 itl
|
$ 1,733.91
|
-4.94 %
|
0.0000000002 | 4.6314320000 | 24359999999.9999700000 | 0.0276704600 |
|
1542
|
![]()
Arion
ARION
|
$ 0.01028926
|
$ 142,015
|
13,800,973 arion
|
$ 143.6355
|
-10.02 %
|
0.0000001642 | 2.2663230000 | 13800973.0000000000 | 0.0022921900 |
|
1543
|
![]()
Connect
CNCT
|
$ 0.00062663
|
$ 52,297
|
83,458,100 cnct
|
$ 3.1175
|
0.00 %
|
0.0000000100 | 0.8345810000 | 83458100.0000000000 | 0.0000497500 |
|
1544
|
![]()
MarteXcoin
MXT
|
$ 0.03897639
|
$ 191,029
|
4,900,783 mxt
|
$ 0.00194882
|
288.78 %
|
0.0000006220 | 3.0485190000 | 4900782.8564708100 | 0.0000000311 |
|
1545
|
![]()
Swipp
SWIPP
|
$ 0.01065271
|
$ 78,320
|
7,352,084 swipp
|
$ 7.5634
|
0.00 %
|
0.0000001700 | 1.2498540000 | 7352084.1307358500 | 0.0001207000 |
|
1557
|
![]()
Absolute
ABS
|
$ 0.00501304
|
$ 91,169
|
18,186,468 abs
|
$ 18.5952
|
14.29 %
|
0.0000000800 | 1.4549170000 | 18186467.9413708000 | 0.0002967500 |
|
1563
|
![]()
BitcoiNote
BTCN
|
$ 0.00375978
|
$ 47,143
|
12,538,712 btcn
|
$ 42.1634
|
0.00 %
|
0.0000000600 | 0.7523227200 | 12538712.0000000000 | 0.0006728600 |
|
1564
|
![]()
CPUchain
CPU
|
$ 0.00174830
|
$ 81,275
|
46,429,200 cpu
|
$ 2,030.18
|
-10.03 %
|
0.0000000279 | 1.2970190000 | 46429200.0027745000 | 0.0323983800 |
|
1568
|
![]()
Livenodes
LNO
|
$ 0.01441249
|
$ 55,821
|
3,873,069 lno
|
$ 4.8044
|
0.00 %
|
0.0000002300 | 0.8908059000 | 3873069.1172617100 | 0.0000766700 |
|
1571
|
![]()
Neetcoin
NEET
|
$ 0.00250652
|
$ 20,337
|
8,113,723 neet
|
$ 43.7200
|
0.00 %
|
0.0000000400 | 0.3245489100 | 8113722.7923128300 | 0.0006977000 |
|
1579
|
![]()
Dreamcoin
DRM
|
$ 0.02130542
|
$ 56,402
|
2,647,327 drm
|
$ 21.3029
|
-22.70 %
|
0.0000003400 | 0.9000910500 | 2647326.6031353500 | 0.0003399600 |
|
1588
|
![]()
Decentralized Asset Trading Platform
DATP
|
$ 0.00001253
|
$ 250,612
|
17,600,000,000 datp
|
$ 243.5849
|
-10.28 %
|
0.0000000002 | 3.9993640000 | 17600000000.0000000000 | 0.0038872200 |
|
1592
|
![]()
YENTEN
YTN
|
$ 0.00644176
|
$ 271,508
|
42,135,840 ytn
|
$ 59.4672
|
-0.17 %
|
0.0000001028 | 4.3328220000 | 42135839.5771690000 | 0.0009490000 |
|
1594
|
![]()
vSlice
VSL
|
$ 0.00375978
|
$ 312,094
|
83,008,630 vsl
|
$ 0.10151406
|
0.00 %
|
0.0000000600 | 4.9805180000 | 83008630.4070677300 | 0.0000016200 |
|
1603
|
![]()
Partner
PRC
|
$ 0.00002507
|
$ 179,467
|
8,000,000,009 prc
|
$ 0.00134099
|
0.00 %
|
0.0000000004 | 2.8640000000 | 8000000009.0000000000 | 0.0000000214 |
|
1604
|
![]()
Bulleon
BUL
|
$ 0.00626630
|
$ 7,268.91
|
1,160,000 bul
|
$ 0.01876130
|
0.00 %
|
0.0000001000 | 0.1160000000 | 1160000.0000000000 | 0.0000002994 |
|
1610
|
![]()
xGalaxy
XGCS
|
$ 0.00313315
|
$ 17,878
|
5,705,986 xgcs
|
$ 1.6975
|
-16.67 %
|
0.0000000500 | 0.2852993000 | 5705986.0000000000 | 0.0000270900 |
|
1611
|
![]()
SpectrumX
SPE
|
$ 0.00087728
|
$ 12,916
|
14,774,586 spe
|
$ 0.53138224
|
-0.35 %
|
0.0000000140 | 0.2061128800 | 14774586.1027547000 | 0.0000084800 |
|
1615
|
![]()
01coin
ZOC
|
$ 0.00338380
|
$ 40,028
|
10,646,361 zoc
|
$ 14,249
|
1.84 %
|
0.0000000540 | 0.6387816500 | 10646360.8345990000 | 0.2273988100 |
|
1618
|
![]()
Ethereum Meta
ETHM
|
$ 0.00062663
|
$ 60,515
|
96,571,598 ethm
|
$ 0.03126884
|
0.00 %
|
0.0000000100 | 0.9657159800 | 96571598.0000000000 | 0.0000004990 |
|
1629
|
![]()
CyberMusic
CYMT
|
$ 0.00001880
|
$ 337,686
|
17,000,000,000 cymt
|
$ 5,907.29
|
38.69 %
|
0.0000000003 | 5.3889220000 | 17000000000.0000000000 | 0.0942707100 |
|
1633
|
![]()
BoostCoin
BOST
|
$ 0.00062663
|
$ 11,669
|
18,622,231 bost
|
$ 184.3959
|
0.00 %
|
0.0000000100 | 0.1862223100 | 18622231.1671072000 | 0.0029426600 |
|
1636
|
![]()
KINGSCOIN
KGS
|
$ 0.00313315
|
$ 20,766
|
6,627,696 kgs
|
$ 0.33211390
|
0.00 %
|
0.0000000500 | 0.3313848200 | 6627696.3219192200 | 0.0000053000 |
|
1653
|
![]()
ROIyal Coin
ROCO
|
$ 0.01002608
|
$ 18,059
|
1,801,193 roco
|
$ 10.8382
|
0.00 %
|
0.0000001600 | 0.2881908800 | 1801192.9728854500 | 0.0001729600 |
|
1654
|
![]()
POMA
POMAC
|
$ 0.00062663
|
$ 97,378
|
155,398,800 pomac
|
$ 0.00062663
|
0.00 %
|
0.0000000100 | 1.5539880000 | 155398800.0000000000 | 0.0000000100 |
|
1655
|
![]()
savenode
SNO
|
$ 0.00062663
|
$ 102,919
|
164,241,497 sno
|
$ 10.8156
|
-50.00 %
|
0.0000000100 | 1.6424150000 | 164241497.2216340000 | 0.0001726000 |
|
1657
|
![]()
GOSSIP-Coin
GOSS
|
$ 0.00125326
|
$ 45,111
|
35,995,213 goss
|
$ 274.5492
|
-3.17 %
|
0.0000000200 | 0.7199042700 | 35995213.2929342000 | 0.0043813600 |
|
1662
|
![]()
Junsonmingchancoin
JMC
|
$ 0
|
$ 20,902
|
31,983,299,492 jmc
|
$ 256.9183
|
8.40 %
|
0.0000000000 | 0.3335647100 | 31983299492.4943000000 | 0.0041000000 |
|
1664
|
![]()
GeyserCoin
GSR
|
$ 0.02945161
|
$ 43,355
|
1,472,060 gsr
|
$ 0.17670966
|
9.30 %
|
0.0000004700 | 0.6918681600 | 1472059.9246143600 | 0.0000028200 |
|
1667
|
![]()
Agouti
AGU
|
$ 0.01653050
|
$ 40,144
|
2,428,175 agu
|
$ 0.17294988
|
193.15 %
|
0.0000002638 | 0.6406306500 | 2428174.6167118000 | 0.0000027600 |
|
1677
|
![]()
AIAScoin
AIAS
|
$ 0.00313315
|
$ 60,612
|
19,345,403 aias
|
$ 19.6235
|
-16.67 %
|
0.0000000500 | 0.9672701500 | 19345402.9118964000 | 0.0003131600 |
|
1678
|
![]()
Varius
VARIUS
|
$ 0.00000627
|
$ 6,429.51
|
1,026,045,845 varius
|
$ 8.3310
|
0.00 %
|
0.0000000001 | 0.1026045800 | 1026045844.8970300000 | 0.0001329500 |
|
1685
|
![]()
STRAKS
STAK
|
$ 0.00563967
|
$ 54,767
|
9,711,109 stak
|
$ 12.8422
|
-11.76 %
|
0.0000000900 | 0.8739998100 | 9711109.0000000000 | 0.0002049400 |
|
1688
|
![]()
HASH
HASH
|
$ 0.00062663
|
$ 21,359
|
34,085,180 hash
|
$ 0.18798900
|
0.00 %
|
0.0000000100 | 0.3408518000 | 34085180.4985614000 | 0.0000030000 |
|
1689
|
![]()
Widecash
WCH
|
$ 0.00375978
|
$ 16,930
|
4,502,900 wch
|
$ 56.9983
|
0.00 %
|
0.0000000600 | 0.2701740000 | 4502900.0006000000 | 0.0009096000 |
|
1699
|
![]()
Zealium
NZL
|
$ 0.00313315
|
$ 53,796
|
17,169,884 nzl
|
$ 0.00312688
|
0.00 %
|
0.0000000500 | 0.8584942100 | 17169884.2456875000 | 0.0000000499 |
|
1707
|
![]()
TrocaNinja
TNJ
|
$ 0.00062663
|
$ 0.25315852
|
404.0000 tnj
|
$ 0.00124699
|
0.00 %
|
0.0000000100 | 0.0000040400 | 404.0000000000 | 0.0000000199 |
|
1719
|
![]()
StakeShare
SSX
|
$ 0.00187989
|
$ 5,160.36
|
2,745,032 ssx
|
$ 36.9461
|
50.00 %
|
0.0000000300 | 0.0823509700 | 2745032.2254114800 | 0.0005896000 |
|
1726
|
![]()
SLT
SLT
|
$ 0.00062663
|
$ 31,255
|
49,878,231 slt
|
$ 0.00062663
|
0.00 %
|
0.0000000100 | 0.4987823100 | 49878231.2391971000 | 0.0000000100 |
|
1728
|
![]()
CoinMegaTrend
CMTR
|
$ 0.01566575
|
$ 31,619
|
2,018,360 cmtr
|
$ 3.7178
|
0.00 %
|
0.0000002500 | 0.5045900100 | 2018360.0219084100 | 0.0000593300 |
|
1734
|
![]()
ChanCoin
CHAN
|
$ 0.00062663
|
$ 14,477
|
23,103,012 chan
|
$ 13.0339
|
0.00 %
|
0.0000000100 | 0.2310301200 | 23103012.2668031000 | 0.0002080000 |
|
1735
|
![]()
QYNO
QNO
|
$ 0.00062663
|
$ 0
|
0 qno
|
$ 0.59028546
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000094200 |
|
1736
|
![]()
PAXEX
PAXEX
|
$ 0.00018799
|
$ 5,831.92
|
31,022,687 paxex
|
$ 34.5787
|
-70.00 %
|
0.0000000030 | 0.0930680600 | 31022686.7248286000 | 0.0005518200 |
|
1744
|
![]()
Emergency Coin
ENY
|
$ 0.00187989
|
$ 16,316
|
8,679,330 eny
|
$ 13.3999
|
0.00 %
|
0.0000000300 | 0.2603799000 | 8679329.9741366100 | 0.0002138400 |
|
1759
|
![]()
HollyWoodCoin
HWC
|
$ 0.01190597
|
$ 510,682
|
42,892,944 hwc
|
$ 1.8486
|
0.00 %
|
0.0000001900 | 8.1496590000 | 42892944.4172369000 | 0.0000295000 |
|
1761
|
![]()
Broker Neko Network
BNN
|
$ 0.00000627
|
$ 17,909
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
0.0000000001 | 0.2857993200 | 5000000000.0000020000 | 0.0000000000 |
|
1768
|
![]()
Tuxcoin
TUX
|
$ 0.00062663
|
$ 32,522
|
51,899,504 tux
|
$ 0.31206174
|
0.00 %
|
0.0000000100 | 0.5189950400 | 51899504.0800503000 | 0.0000049800 |
|
1769
|
![]()
Cryptonodes
CNMC
|
$ 0.00187989
|
$ 21,235
|