Volume 24h
501
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,607.72
|
$ 175,156,296,876
|
18,230,787 btc
|
$ 36,168,492,525
|
-0.52 %
|
|
|
2
|
Ethereum
ETH
|
$ 260.6753
|
$ 28,624,750,974
|
109,801,556 eth
|
$ 18,358,123,929
|
0.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.27276317
|
$ 11,931,404,728
|
43,749,413,421 xrp
|
$ 2,430,945,314
|
-0.28 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 372.9588
|
$ 6,822,557,265
|
18,291,940 bch
|
$ 4,893,451,989
|
-0.57 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.9055
|
$ 4,739,968,662
|
64,135,209 ltc
|
$ 5,178,445,787
|
3.50 %
|
|
|
8
|
Tether
USDT
|
$ 0.99920288
|
$ 4,283,429,023
|
4,288,917,905 usdt
|
$ 41,300,850,080
|
0.44 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 280.2580
|
$ 5,141,878,805
|
18,289,102 bsv
|
$ 2,217,039,036
|
-2.77 %
|
|
|
11
|
Monero
XMR
|
$ 80.7235
|
$ 1,409,010,569
|
17,453,829 xmr
|
$ 154,117,437
|
4.22 %
|
|
|
13
|
TRON
TRX
|
$ 0.01988798
|
$ 1,318,208,007
|
66,140,232,427 trx
|
$ 1,792,291,343
|
0.02 %
|
|
|
18
|
Dash
DASH
|
$ 106.5407
|
$ 995,254,107
|
9,343,769 dash
|
$ 807,951,606
|
1.78 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 9.4140
|
$ 1,095,039,887
|
116,319,790 etc
|
$ 2,247,495,509
|
2.01 %
|
|
|
25
|
NEM
XEM
|
$ 0.05918356
|
$ 532,853,759
|
8,999,999,999 xem
|
$ 36,653,452
|
-1.96 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99766564
|
$ 423,738,883
|
424,844,125 usdc
|
$ 873,620,372
|
0.31 %
|
|
|
28
|
Zcash
ZEC
|
$ 61.2366
|
$ 556,123,657
|
9,081,481 zec
|
$ 431,905,445
|
-0.25 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00263155
|
$ 324,904,267
|
123,420,006,089 doge
|
$ 136,458,447
|
-0.25 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.27122594
|
$ 388,324,827
|
1,432,147,393 bat
|
$ 78,927,420
|
4.90 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 10.1557
|
$ 177,915,759
|
17,513,924 btg
|
$ 21,281,100
|
-1.28 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.3853
|
$ 229,547,646
|
96,230,004 qtum
|
$ 402,832,484
|
-0.82 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99785780
|
$ 222,044,017
|
222,862,899 pax
|
$ 315,555,956
|
0.41 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99555195
|
$ 141,339,169
|
141,889,749 tusd
|
$ 1,536,946,968
|
0.82 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.0697
|
$ 150,043,763
|
140,245,398 omg
|
$ 127,004,451
|
-1.25 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00047750
|
$ 102,254,964
|
212,116,500,000 btt
|
$ 74,440,615
|
-1.40 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.73143572
|
$ 137,630,589
|
188,156,898 bcd
|
$ 10,799,077
|
-1.95 %
|
|
|
52
|
Waves
WAVES
|
$ 1.4100
|
$ 141,002,899
|
100,000,000 waves
|
$ 72,874,556
|
-4.23 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.9106
|
$ 139,052,532
|
72,755,000 mona
|
$ 6,182,875
|
-0.54 %
|
|
|
55
|
Augur
REP
|
$ 13.1908
|
$ 145,095,787
|
11,000,000 rep
|
$ 28,285,128
|
-0.77 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00049480
|
$ 90,985,108
|
184,066,827,286 bcn
|
$ 5,752.98
|
0.22 %
|
|
|
57
|
BitShares
BTS
|
$ 0.03160940
|
$ 85,652,824
|
2,710,195,992 bts
|
$ 15,141,767
|
-1.17 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00683878
|
$ 87,824,169
|
12,848,679,009 dgb
|
$ 1,028,554
|
1.30 %
|
|
|
60
|
0x
ZRX
|
$ 0.28313951
|
$ 177,320,080
|
626,286,727 zrx
|
$ 48,470,947
|
-2.41 %
|
|
|
62
|
Komodo
KMD
|
$ 0.71615945
|
$ 84,836,168
|
118,466,627 kmd
|
$ 2,924,734
|
-0.11 %
|
|
|
72
|
Dai
DAI
|
$ 0.99555195
|
$ 119,568,075
|
120,090,209 dai
|
$ 4,833,769
|
0.60 %
|
|
|
75
|
Verge
XVG
|
$ 0.00435710
|
$ 70,703,211
|
16,184,755,959 xvg
|
$ 1,125,938
|
-2.61 %
|
|
|
78
|
Status
SNT
|
$ 0.01738997
|
$ 63,017,035
|
3,620,483,788 SNT
|
$ 58,511,015
|
0.16 %
|
|
|
90
|
Golem
GNT
|
$ 0.06206587
|
$ 60,960,983
|
980,050,000 gnt
|
$ 7,954,616
|
-3.60 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.52775206
|
$ 15,401,175
|
29,182,765 wtc
|
$ 12,893,560
|
-0.94 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.43561402
|
$ 43,426,894
|
99,691,875 strat
|
$ 691,256
|
1.07 %
|
|
|
123
|
Enigma
ENG
|
$ 0.30956074
|
$ 25,671,828
|
82,717,912 eng
|
$ 3,189,494
|
-3.52 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.33511727
|
$ 23,375,583
|
69,750,368 bnt
|
$ 44,185,904
|
-0.14 %
|
|
|
162
|
DAPS Token
DAPS
|
$ 0.00008839
|
$ 5,345,188
|
60,279,900,500 daps
|
$ 175,427
|
2.53 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.37652655
|
$ 23,481,268
|
62,431,608 pivx
|
$ 782,270
|
-5.73 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.00510266
|
$ 12,134,550
|
2,391,762,126 wix
|
$ 8,082.82
|
-5.60 %
|
|
|
194
|
OTOCASH
OTO
|
$ 0.31388421
|
$ 12,009,650
|
38,254,596 oto
|
$ 1,055.11
|
0.27 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01297042
|
$ 8,565,868
|
662,679,535 gto
|
$ 5,085,799
|
2.93 %
|
|
|
239
|
Wagerr
WGR
|
$ 0.03439564
|
$ 7,158,376
|
208,224,063 wgr
|
$ 10,538
|
-0.49 %
|
|
|
279
|
Divi
DIVI
|
$ 0.01508412
|
$ 23,096,959
|
1,528,552,118 divi
|
$ 110,335
|
0.69 %
|
|
|
309
|
Spectrecoin
XSPEC
|
$ 0.09799874
|
$ 2,559,477
|
26,127,183 xspec
|
$ 28,208
|
1.59 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.12144158
|
$ 8,211,468
|
67,887,053 nav
|
$ 610,398
|
-6.86 %
|
|
|
317
|
Dero
DERO
|
$ 0.74306106
|
$ 7,009,101
|
9,432,924 dero
|
$ 1,546,468
|
0.92 %
|
|
|
334
|
Axe
AXE
|
$ 0.48422909
|
$ 2,550,158
|
5,280,850 axe
|
$ 9,857,521
|
-6.14 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.46683911
|
$ 8,451,220
|
18,102,490 btx
|
$ 1,253,548
|
-16.57 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.08637340
|
$ 3,904,798
|
45,211,214 emc
|
$ 7,509.91
|
-0.59 %
|
|
|
394
|
VEIL
VEIL
|
$ 0.03631718
|
$ 2,423,557
|
67,525,563 veil
|
$ 198,459
|
17.19 %
|
|
|
407
|
HondaisCoin
HNDC
|
$ 0.00009608
|
$ 4,918,634
|
51,194,551,436 hndc
|
$ 0.29582170
|
0.00 %
|
|
|
415
|
Gene Source Code Token
GENE
|
$ 0.00363172
|
$ 1,609,034
|
443,050,000 gene
|
$ 24,522
|
2.72 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00202627
|
$ 5,587,398
|
2,748,309,507 key
|
$ 3,105,955
|
0.41 %
|
|
|
425
|
DeepOnion
ONION
|
$ 0.20329936
|
$ 4,491,042
|
22,094,752 onion
|
$ 132,261
|
-3.23 %
|
|
|
439
|
Aeron
ARN
|
$ 0.15372352
|
$ 3,075,498
|
20,000,000 arn
|
$ 2,509,488
|
-1.72 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.13335515
|
$ 1,231,345
|
9,231,508 img
|
$ 1,487,150
|
3.53 %
|
|
|
450
|
StableUSD
USDS
|
$ 1.0005
|
$ 668,255
|
668,073 USDS
|
$ 515,079
|
0.02 %
|
|
|
467
|
3DCoin
3DC
|
$ 0.00374701
|
$ 286,563
|
76,477,814 3dc
|
$ 131.4540
|
-7.14 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00086181
|
$ 2,499,458
|
2,901,432,138 ncash
|
$ 640,643
|
2.95 %
|
|
|
478
|
Qwertycoin
QWC
|
$ 0.00000673
|
$ 826,206
|
116,663,735,146 qwc
|
$ 24,394
|
-18.63 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04409943
|
$ 3,221,248
|
73,061,088 game
|
$ 13,617
|
-2.92 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.01239396
|
$ 2,967,777
|
238,995,317 tube
|
$ 440,774
|
-2.63 %
|
|
|
527
|
SafeCoin
SAFE
|
$ 0.02017621
|
$ 638,846
|
31,672,612 safe
|
$ 268.9312
|
11.62 %
|
|
|
529
|
Sport and Leisure
SNL
|
$ 0.01373904
|
$ 3,362,423
|
244,734,725 snl
|
$ 63,666
|
-3.38 %
|
|
|
563
|
Chimpion
BNANA
|
$ 0.49460543
|
$ 18,398,784
|
37,552,675 bnana
|
$ 417,861
|
0.04 %
|
|
|
577
|
Partner
PRC
|
$ 0.00000288
|
$ 20,830
|
8,000,000,009 prc
|
$ 0.00097518
|
-75.84 %
|
|
|
588
|
Radium
RADS
|
$ 0.56829664
|
$ 2,249,138
|
3,957,677 rads
|
$ 6,508.60
|
-17.59 %
|
|
|
601
|
Diamond
DMD
|
$ 0.43974534
|
$ 1,506,971
|
3,427,136 dmd
|
$ 3,119.53
|
5.49 %
|
|
|
617
|
Phore
PHR
|
$ 0.08714202
|
$ 1,756,743
|
20,159,541 phr
|
$ 42.3758
|
-1.86 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00653517
|
$ 1,415,890
|
216,659,057 beet
|
$ 119,683
|
1.73 %
|
|
|
627
|
Oduwa Coin
OWC
|
$ 0.12470821
|
$ 1,843,347
|
14,803,188 owc
|
$ 56,395
|
1.31 %
|
|
|
634
|
SafeInsure
SINS
|
$ 0.04092889
|
$ 181,751
|
4,443,854 sins
|
$ 325,385
|
-11.84 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00023155
|
$ 2,438,901
|
10,514,119,071 pac
|
$ 5,236.63
|
-6.46 %
|
|
|
664
|
BitGreen
BITG
|
$ 0.22722258
|
$ 2,349,549
|
10,340,976 bitg
|
$ 47,949
|
10.12 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009896
|
$ 0
|
0 kick
|
$ 136,894
|
-14.57 %
|
|
|
692
|
Meritcoins
MRC
|
$ 0.00009608
|
$ 631,727
|
6,575,180,218 mrc
|
$ 322.0090
|
0.00 %
|
|
|
693
|
Spectre.ai Utility Token
SXUT
|
$ 0.06725404
|
$ 1,649,713
|
24,529,557 sxut
|
$ 6.1181
|
0.00 %
|
|
|
703
|
VegaWallet Token
VGW
|
$ 0.07167359
|
$ 1,655,314
|
23,095,153 vgw
|
$ 258.8022
|
-17.29 %
|
|
|
717
|
Crown
CRW
|
$ 0.07830292
|
$ 1,886,466
|
24,090,967 crw
|
$ 5,451.68
|
1.87 %
|
|
|
722
|
Bitcoin Private
BTCP
|
$ 0.10030460
|
$ 479,955
|
4,785,776 btcp
|
$ 481.7315
|
41.10 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000192
|
$ 1,155,809
|
553,903,619,787 dime
|
$ 438.4029
|
0.55 %
|
|
|
733
|
StrongHands
SHND
|
$ 0.00002594
|
$ 433,486
|
16,711,093,171 shnd
|
$ 93.9171
|
0.64 %
|
|
|
744
|
PWR Coin
PWR
|
$ 0.00000961
|
$ 97,318
|
10,129,096,408 pwr
|
$ 0.32109000
|
0.00 %
|
|
|
745
|
XP
XP
|
$ 0.00027190
|
$ 66,968
|
246,523,000 xp
|
$ 4.1553
|
-30.28 %
|
|
|
751
|
BitcoinZ
BTCZ
|
$ 0.00010761
|
$ 686,702
|
6,377,660,218 btcz
|
$ 38,090
|
0.17 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00088775
|
$ 925,416
|
1,042,822,650 drt
|
$ 91.6703
|
-23.85 %
|
|
|
821
|
KuboCoin
KUBO
|
$ 0.00000192
|
$ 203,951
|
88,682,815,370 kubo
|
$ 0.06033648
|
-40.16 %
|
|
|
847
|
Masari
MSR
|
$ 0.02238599
|
$ 260,355
|
11,620,433 msr
|
$ 38,155
|
-2.06 %
|
|
|
874
|
ESBC
ESBC
|
$ 0.01316258
|
$ 293,001
|
22,050,703 esbc
|
$ 44,268
|
0.74 %
|
|
|
880
|
ImageCash
IMGC
|
$ 0.03285840
|
$ 153,224
|
4,664,947 imgc
|
$ 166,219
|
13.80 %
|
|
|
882
|
Actinium
ACM
|
$ 0.02373107
|
$ 435,182
|
18,342,941 acm
|
$ 447,305
|
-0.10 %
|
|
|
888
|
Rapids
RPD
|
$ 0.00006437
|
$ 422,431
|
6,527,577,221 rpd
|
$ 35.1816
|
-23.15 %
|
|
|
891
|
ArQmA
ARQ
|
$ 0.00656880
|
$ 67,208
|
9,731,493 arq
|
$ 130,508
|
1.04 %
|
|
|
893
|
Karbo
KRB
|
$ 0.05937571
|
$ 490,244
|
8,258,014 krb
|
$ 3,709.23
|
-1.39 %
|
|
|
908
|
GlobalToken
GLT
|
$ 0.00072923
|
$ 69,406
|
95,228,450 glt
|
$ 7,706.48
|
-8.19 %
|
|
|
925
|
Bitcoin Incognito
XBI
|
$ 0.02747808
|
$ 357,762
|
13,031,856 xbi
|
$ 30,309
|
2.72 %
|
|
|
935
|
OWNDATA
OWN
|
$ 0.00006437
|
$ 744,935
|
11,487,943,030 own
|
$ 31,075
|
0.14 %
|
|
|
947
|
EuropeCoin
ERC
|
$ 0.03814265
|
$ 0
|
0 erc
|
$ 355.3171
|
11.20 %
|
|
|
948
|
Titan Coin
TTN
|
$ 0.00182547
|
$ 1,648,915
|
903,350,593 ttn
|
$ 2,356.10
|
-9.51 %
|
|
|
957
|
ZENZO
ZNZ
|
$ 0.01921544
|
$ 323,667
|
16,844,098 znz
|
$ 10.6234
|
-9.50 %
|
|
|
966
|
Universe
UNI
|
$ 0.00451563
|
$ 406,791
|
90,090,854 uni
|
$ 1,142.00
|
47.21 %
|
|
|
983
|
furtcoin
FURT
|
$ 0.00009608
|
$ 351,642
|
3,659,989,800 furt
|
$ 0.00038431
|
0.00 %
|
|
|
991
|
BuzzCoin
BUZZ
|
$ 0.00000961
|
$ 192,154
|
20,000,000,000 buzz
|
$ 0.00960772
|
0.00 %
|
|
|
993
|
ToaCoin
TOA
|
$ 0.00009608
|
$ 864,118
|
8,994,022,253 toa
|
$ 0.00048039
|
0.00 %
|
|
|
994
|
Teloscoin
TELOS
|
$ 0.01297042
|
$ 1,762,431
|
135,454,553 telos
|
$ 4,169.31
|
-6.12 %
|
|
|
995
|
Ryo Currency
RYO
|
$ 0.01700566
|
$ 308,982
|
18,196,823 ryo
|
$ 330.9325
|
0.23 %
|
|
|
996
|
Stakecube
SCC
|
$ 0.19984058
|
$ 907,766
|
4,542,798 scc
|
$ 7,357.40
|
0.64 %
|
|
|
997
|
MNPCoin
MNP
|
$ 0.00375085
|
$ 30,381
|
8,100,802 mnp
|
$ 24.0145
|
-2.41 %
|
|
|
998
|
Zero
ZER
|
$ 0.20416405
|
$ 1,674,174
|
8,200,942 zer
|
$ 79,305
|
4.58 %
|
|
|
1000
|
ZCore
ZCR
|
$ 0.01988798
|
$ 127,698
|
6,420,839 zcr
|
$ 790.2190
|
5.61 %
|
|
|
1001
|
Vulcano
VULC
|
$ 0.00049288
|
$ 142,427
|
289,054,259 vulc
|
$ 205.7625
|
23.22 %
|
|
|
1012
|
KekCoin
KEK
|
$ 0.02421145
|
$ 302,323
|
12,486,769 kek
|
$ 0.03871911
|
0.00 %
|
|
|
1016
|
EUNO
EUNO
|
$ 0.00689834
|
$ 242,771
|
35,191,736 euno
|
$ 11,862
|
-2.80 %
|
|
|
1018
|
Veles
VLS
|
$ 0.07042459
|
$ 90,151
|
1,289,310 vls
|
$ 170,731
|
-11.78 %
|
|
|
1029
|
Fire Lotto
FLOT
|
$ 0.00651115
|
$ 651,163
|
100,000,000 flot
|
$ 231,254
|
-11.77 %
|
|
|
1040
|
BZEdge
BZE
|
$ 0.00019600
|
$ 588,233
|
2,995,148,828 bze
|
$ 3,941.52
|
2.21 %
|
|
|
1046
|
BitRewards
XBRC
|
$ 0.00000673
|
$ 0
|
0 xbrc
|
$ 2.3995
|
0.00 %
|
|
|
1085
|
CryptoDezireCash
CDZC
|
$ 0.03141724
|
$ 100,978
|
3,214,099 cdzc
|
$ 173.8642
|
-49.45 %
|
|
|
1087
|
PopularCoin
POP
|
$ 0.00002210
|
$ 90,042
|
3,996,753,685 pop
|
$ 39.9097
|
8.48 %
|
|
|
1089
|
Spider VPS
SPDR
|
$ 0.00028823
|
$ 879.7215
|
3,052,134 spdr
|
$ 5.3114
|
0.00 %
|
|
|
1092
|
BitSend
BSD
|
$ 0.00566087
|
$ 148,810
|
26,287,900 bsd
|
$ 316.7833
|
-2.88 %
|
|
|
1100
|
Flits
FLS
|
$ 0.19887980
|
$ 173,526
|
872,516 fls
|
$ 255.8184
|
-2.50 %
|
|
|
1103
|
Exosis
EXO
|
$ 0.15266667
|
$ 77,529
|
507,745 exo
|
$ 27,738
|
-2.20 %
|
|
|
1125
|
PENG
PENG
|
$ 0.00000961
|
$ 98,123
|
10,200,195,861 peng
|
$ 232.5388
|
-0.11 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00683878
|
$ 275,057
|
40,000,000 tdp
|
$ 29,684
|
-1.55 %
|
|
|
1137
|
Crypto Sports
CSPN
|
$ 0.31311559
|
$ 826,591
|
2,639,894 cspn
|
$ 524.9208
|
9.99 %
|
|
|
1138
|
Midas
MIDAS
|
$ 0.52294820
|
$ 810,728
|
1,550,297 midas
|
$ 1,446.91
|
0.42 %
|
|
|
1146
|
MMOCoin
MMO
|
$ 0.00264116
|
$ 292,329
|
110,691,213 mmo
|
$ 10,575
|
5.48 %
|
|
|
1152
|
Jumpcoin
JUMP
|
$ 0.00461171
|
$ 97,350
|
21,109,346 jump
|
$ 5.0218
|
-4.00 %
|
|
|
1154
|
Galilel
GALI
|
$ 0.00230585
|
$ 42,116
|
18,264,991 gali
|
$ 0.18907993
|
-17.24 %
|
|
|
1166
|
Bitradio
BRO
|
$ 0.01345081
|
$ 180,026
|
13,384,046 bro
|
$ 2.9323
|
0.00 %
|
|
|
1168
|
GCN Coin
GCN
|
$ 0.00000096
|
$ 89,227
|
149,381,200,000 gcn
|
$ 5.4150
|
0.13 %
|
|
|
1172
|
PutinCoin
PUT
|
$ 0.00019215
|
$ 192,164
|
1,000,048,129 put
|
$ 45.7177
|
0.00 %
|
|
|
1174
|
MFCoin
MFC
|
$ 0.00672829
|
$ 145,796
|
21,668,000 mfc
|
$ 4,887.65
|
-3.73 %
|
|
|
1180
|
CryptCoin
CRYPT
|
$ 0.02699769
|
$ 135,029
|
5,001,485 crypt
|
$ 44.1602
|
0.00 %
|
|
|
1185
|
Stakinglab
LABX
|
$ 0.07426768
|
$ 195,942
|
2,638,318 labx
|
$ 499.0802
|
-3.74 %
|
|
|
1194
|
Iridium
IRD
|
$ 0.00217038
|
$ 44,259
|
20,388,915 ird
|
$ 11.6081
|
-1.26 %
|
|
|
1196
|
Monoeci
XMCC
|
$ 0.00067254
|
$ 8,454.46
|
12,570,935 xmcc
|
$ 0.01614097
|
0.00 %
|
|
|
1199
|
GravityCoin
GXX
|
$ 0.02363499
|
$ 77,895
|
3,297,462 gxx
|
$ 1,296.11
|
-69.78 %
|
|
|
1201
|
SteepCoin
STEEP
|
$ 0.00009608
|
$ 66,983
|
697,177,685 steep
|
$ 0.00153627
|
-50.00 %
|
|
|
1204
|
Blocktix
TIX
|
$ 0.00730187
|
$ 330,705
|
45,290,507 tix
|
$ 746.7557
|
67.73 %
|
|
|
1205
|
Litecoin Plus
LCP
|
$ 0.03141724
|
$ 85,190
|
2,711,583 lcp
|
$ 33.6582
|
-0.30 %
|
|
|
1206
|
Gentarium
GTM
|
$ 0.01873505
|
$ 76,881
|
4,103,613 gtm
|
$ 3.0272
|
7.73 %
|
|
|
1210
|
BITTO
BITTO
|
$ 0.21684624
|
$ 858,613
|
3,960,009 BITTO
|
$ 2,428.30
|
2.17 %
|
|
|
1218
|
BitcoiNote
BTCN
|
$ 0.00163331
|
$ 18,393
|
11,261,015 btcn
|
$ 1.0225
|
-10.53 %
|
|
|
1223
|
CoffeeCoin
COF
|
$ 0.00115293
|
$ 41,505
|
35,999,897 cof
|
$ 187.1673
|
0.00 %
|
|
|
1224
|
Italo
XTA
|
$ 0.00691756
|
$ 26,112
|
3,774,747 xta
|
$ 36.4971
|
1.41 %
|
|
|
1245
|
IQ.cash
IQ
|
$ 0.01450766
|
$ 247,800
|
17,135,234 iq
|
$ 12,189
|
1.98 %
|
|
|
1253
|
Megacoin
MEC
|
$ 0.00163331
|
$ 62,899
|
38,509,906 mec
|
$ 1.3587
|
0.00 %
|
|
|
1259
|
Mchain
MAR
|
$ 0.00201570
|
$ 61,713
|
30,591,375 mar
|
$ 289.1512
|
9.24 %
|
|
|
1262
|
PRiVCY
PRIV
|
$ 0.00307447
|
$ 93,242
|
30,327,788 priv
|
$ 0.00807048
|
0.00 %
|
|
|
1264
|
Bettex coin
BTXC
|
$ 0.00624502
|
$ 43,106
|
6,902,424 btxc
|
$ 0
|
0.00 %
|
|
|
1268
|
Dash Green
DASHG
|
$ 0.00062162
|
$ 1,876.58
|
3,017,050 dashg
|
$ 3.9224
|
0.04 %
|
|
|
1269
|
SwiftCash
SWIFT
|
$ 0.00048039
|
$ 55,899
|
116,363,583 swift
|
$ 0.08502832
|
0.00 %
|
|
|
1284
|
HollyWoodCoin
HWC
|
$ 0.00019215
|
$ 8,242.07
|
42,892,944 hwc
|
$ 1.9196
|
0.00 %
|
|
|
1285
|
Klimatas
KTS
|
$ 0.02017621
|
$ 75,678
|
3,748,135 kts
|
$ 71.0715
|
-22.27 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00172170
|
$ 76,543
|
44,458,500 web
|
$ 6,427.90
|
33.42 %
|
|
|
1300
|
Cashcoin
CASH
|
$ 0.00028823
|
$ 17,214
|
59,721,309 cash
|
$ 1.5201
|
0.00 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.03996812
|
$ 41,903
|
1,048,414 cbx
|
$ 2.0523
|
0.00 %
|
|
|
1306
|
Evimeria
EVI
|
$ 0.00000288
|
$ 32,841
|
12,300,000,000 evi
|
$ 25.2262
|
0.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00509209
|
$ 91,490
|
17,967,090 klks
|
$ 73,052
|
-13.11 %
|
|
|
1315
|
RPICoin
RPI
|
$ 0.00002882
|
$ 26,858
|
931,832,989 rpi
|
$ 0.07071282
|
0.00 %
|
|
|
1317
|
French Digital Reserve
FDR
|
$ 0.00739794
|
$ 40,032
|
5,411,224 fdr
|
$ 398.8884
|
-24.51 %
|
|
|
1321
|
Epic
EPIC
|
$ 0.00835872
|
$ 82,338
|
9,854,831 epic
|
$ 1.1536
|
-5.43 %
|
|
|
1334
|
five balance
FBN
|
$ 0.00004420
|
$ 0
|
0 fbn
|
$ 0.00446567
|
0.00 %
|
|
|
1353
|
Wild Crypto
WILD
|
$ 0.00137679
|
$ 86,715
|
62,999,997 wild
|
$ 8.2911
|
-21.70 %
|
|
|
1356
|
Bitcoin Turbo Koin
BTK
|
$ 0.00493260
|
$ 0
|
0 btk
|
$ 705.0024
|
60.46 %
|
|
|
1357
|
Bitcoin Zero
BZX
|
$ 0.00149977
|
$ 37,905
|
25,266,161 bzx
|
$ 2,115.12
|
-2.31 %
|
|
|
1361
|
PiplCoin
PIPL
|
$ 0.00048039
|
$ 45,467
|
94,646,306 pipl
|
$ 0.10088106
|
0.00 %
|
|
|
1362
|
Valuto
VLU
|
$ 0.00036221
|
$ 24,148
|
66,710,175 vlu
|
$ 1.9850
|
25.54 %
|
|
|
1381
|
Aegeus
AEG
|
$ 0.00076862
|
$ 33,088
|
44,594,599 aeg
|
$ 2,402.01
|
0.00 %
|
|
|
1398
|
MarteXcoin
MXT
|
$ 0.00576463
|
$ 22,603
|
3,920,901 mxt
|
$ 34.9897
|
-9.09 %
|
|
|
1401
|
Veros
VRS
|
$ 0.00124900
|
$ 39,749
|
31,824,266 vrs
|
$ 34.6775
|
-7.14 %
|
|
|
1406
|
Kreds
KREDS
|
$ 0.00000961
|
$ 6,249.12
|
650,427,242 kreds
|
$ 0.00011337
|
-90.00 %
|
|
|
1415
|
Swipp
SWIPP
|
$ 0.00326662
|
$ 23,455
|
7,180,086 swipp
|
$ 2.3059
|
0.00 %
|
|
|
1423
|
ProxyNode
PRX
|
$ 0.00048039
|
$ 73,920
|
153,876,538 prx
|
$ 19.4682
|
-42.57 %
|
|
|
1425
|
Helix
HLIX
|
$ 0.00307447
|
$ 76,137
|
24,764,143 hlix
|
$ 75.9045
|
6.67 %
|
|
|
1426
|
PluraCoin
PLURA
|
$ 0.00009319
|
$ 60,160
|
648,666,072 plura
|
$ 31.3245
|
108.34 %
|
|
|
1427
|
Bitcloud
BTDX
|
$ 0.00332427
|
$ 107,932
|
32,467,859 btdx
|
$ 80.4176
|
11.61 %
|
|
|
1432
|
TrocaNinja
TNJ
|
$ 0.00057646
|
$ 8,654.47
|
15,013,050 tnj
|
$ 0.07494022
|
0.00 %
|
|
|
1433
|
SCRIV
SCRIV
|
$ 0.00047462
|
$ 36,541
|
76,980,938 scriv
|
$ 142.7649
|
-0.21 %
|
|
|
1443
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 0.40112231
|
33.33 %
|
|
|
1446
|
Cranepay
CRP
|
$ 0.00086469
|
$ 47,901
|
55,396,525 crp
|
$ 13.9746
|
-10.00 %
|
|
|
1451
|
CPUchain
CPU
|
$ 0.00069560
|
$ 11,484
|
16,505,650 cpu
|
$ 145.9811
|
2.13 %
|
|
|
1454
|
Citadel
CTL
|
$ 0.00153724
|
$ 0
|
0 ctl
|
$ 0.15372352
|
0.00 %
|
|
|
1464
|
SuperCoin
SUPER
|
$ 0.00096077
|
$ 49,191
|
51,199,059 super
|
$ 0.17678205
|
-85.25 %
|
|
|
1465
|
Bulleon
BUL
|
$ 0.01508412
|
$ 17,498
|
1,160,000 bul
|
$ 4.3441
|
-1.26 %
|
|
|
1471
|
Zoomba
ZBA
|
$ 0.00002882
|
$ 712.0232
|
24,703,163 zba
|
$ 1.2520
|
-25.00 %
|
|
|
1476
|
EVOS
EVOS
|
$ 0.00057646
|
$ 0
|
0 evos
|
$ 141.3089
|
20.00 %
|
|
|
1479
|
Dreamcoin
DRM
|
$ 0.01028026
|
$ 26,463
|
2,574,119 drm
|
$ 5.1710
|
-0.93 %
|
|
|
1480
|
FIDEX Exchange
FEX
|
$ 0.00000288
|
$ 0
|
0 fex
|
$ 2.7581
|
0.44 %
|
|
|
1495
|
PAXEX
PAXEX
|
$ 0.00019215
|
$ 5,950.03
|
31,022,687 paxex
|
$ 24.6164
|
-0.19 %
|
|
|
1499
|
Neetcoin
NEET
|
$ 0.00336270
|
$ 27,263
|
8,107,395 neet
|
$ 17.1670
|
0.00 %
|
|
|
1504
|
Varius
VARIUS
|
$ 0.00001249
|
$ 11,649
|
932,679,002 varius
|
$ 1.2844
|
0.00 %
|
|
|
1510
|
Bitcoin2network
B2N
|
$ 0.00056013
|
$ 750,325
|
1,339,541,717 b2n
|
$ 0.00251530
|
0.00 %
|
|
|
1511
|
Impleum
IMPL
|
$ 0.00931949
|
$ 63,684
|
6,833,451 impl
|
$ 20.0319
|
-9.35 %
|
|
|
1514
|
BoostCoin
BOST
|
$ 0.00105685
|
$ 19,678
|
18,619,906 bost
|
$ 0.00105685
|
0.00 %
|
|
|
1517
|
Italian Lira
ITL
|
$ 0.00000096
|
$ 23,404
|
24,360,000,000 itl
|
$ 5.5737
|
-16.62 %
|
|
|
1518
|
PirateCash
PIRATE
|
$ 0.00835872
|
$ 153,989
|
18,422,570 pirate
|
$ 236.9995
|
1.16 %
|
|
|
1521
|
Absolute
ABS
|
$ 0.00166214
|
$ 24,312
|
14,627,058 abs
|
$ 2,547.01
|
-2.26 %
|
|
|
1530
|
Zealium
NZL
|
$ 0.00115293
|
$ 15,410
|
13,365,850 nzl
|
$ 11.7565
|
-7.69 %
|
|
|
1541
|
PrimeStone
PSC
|
$ 0.00126822
|
$ 26,884
|
21,198,230 psc
|
$ 1.6842
|
-12.00 %
|
|
|
1543
|
STRAKS
STAK
|
$ 0.00105685
|
$ 9,550.53
|
9,036,799 stak
|
$ 1.8831
|
0.00 %
|
|
|
1549
|
CHEESE
CHEESE
|
$ 0.00011721
|
$ 44,129
|
376,212,690 cheese
|
$ 6.6141
|
18.99 %
|
|
|
1552
|
FunTime Coin
FUNC
|
$ 0.00912733
|
$ 43,804
|
4,799,216 func
|
$ 688.5480
|
-16.67 %
|
|
|
1555
|
APR Coin
APR
|
$ 0.00797633
|
$ 90,663
|
11,366,546 apr
|
$ 23,148
|
-23.09 %
|
|
|
1556
|
YENTEN
YTN
|
$ 0.00096077
|
$ 24,857
|
25,872,000 ytn
|
$ 0.83596772
|
0.00 %
|
|
|
1564
|
AIAScoin
AIAS
|
$ 0.00067927
|
$ 11,123
|
16,374,306 aias
|
$ 4.7374
|
16.35 %
|
|
|
1567
|
XDNA
XDNA
|
$ 0.03285840
|
$ 171,180
|
5,213,609 xdna
|
$ 1,092.80
|
12.41 %
|
|
|
1578
|
KINGSCOIN
KGS
|
$ 0.00309176
|
$ 18,448
|
5,967,391 kgs
|
$ 0.07522845
|
0.00 %
|
|
|
1579
|
IdealCash
DEAL
|
$ 0.00009608
|
$ 138,986
|
1,446,610,475 deal
|
$ 0.00048039
|
0.00 %
|
|
|
1583
|
BitMoney
BIT
|
$ 0.00001922
|
$ 7,120.65
|
370,569,203 bit
|
$ 5.7499
|
-33.33 %
|
|
|
1586
|
Traid
TRAID
|
$ 0.00009608
|
$ 4,325.63
|
45,022,480 traid
|
$ 0.09732620
|
0.00 %
|
|
|
1589
|
SpectrumX
SPE
|
$ 0.00209448
|
$ 20,110
|
9,601,584 spe
|
$ 0.07955192
|
9.00 %
|
|
|
1590
|
vSlice
VSL
|
$ 0.00115293
|
$ 18,907
|
16,399,126 vsl
|
$ 269.2508
|
0.00 %
|
|
|
1600
|
Digital Money Bits
DMB
|
$ 0.00019215
|
$ 22,964
|
119,508,233 dmb
|
$ 0.09761444
|
0.00 %
|
|
|
1602
|
Arion
ARION
|
$ 0.00451563
|
$ 54,023
|
11,963,551 arion
|
$ 32.7677
|
9.30 %
|
|
|
1606
|
Sierracoin
SIERRA
|
$ 0.00654286
|
$ 34,214
|
5,229,162 sierra
|
$ 4,729.22
|
-2.16 %
|
|
|
1620
|
Tuxcoin
TUX
|
$ 0.00009608
|
$ 4,151.71
|
43,212,220 tux
|
$ 0.00067158
|
0.00 %
|
|
|
1621
|
Phonecoin
PHON
|
$ 0.00009608
|
$ 0.03881519
|
404.0000 phon
|
$ 0.01921544
|
0.00 %
|
|
|
1627
|
savenode
SNO
|
$ 0.00009608
|
$ 11,931
|
124,176,320 sno
|
$ 0.02882316
|
0.00 %
|
|
|
1631
|
404
404
|
$ 0.00000384
|
$ 17,460
|
4,543,168,810 404
|
$ 64.3374
|
-18.56 %
|
|
|
1632
|
POMA
POMAC
|
$ 0.00019215
|
$ 29,861
|
155,398,800 pomac
|
$ 0.06562073
|
0.00 %
|
|
|
1635
|
Private DataGram
PDG
|
$ 0.00192154
|
$ 0
|
0 pdg
|
$ 6.0707
|
0.00 %
|
|
|
1645
|
GOSSIP-Coin
GOSS
|
$ 0.00039392
|
$ 12,716
|
32,281,762 goss
|
$ 0.48057815
|
0.00 %
|
|
|
1649
|
01coin
ZOC
|
$ 0.00164292
|
$ 16,748
|
10,564,279 zoc
|
$ 3,983.39
|
0.43 %
|
|
|
1653
|
Digiwage
WAGE
|
$ 0.00086469
|
$ 0
|
0 wage
|
$ 15.7052
|
0.00 %
|
|
|
1655
|
GeyserCoin
GSR
|
$ 0.03718188
|
$ 43,809
|
1,178,230 gsr
|
$ 2.7957
|
0.00 %
|
|
|
1656
|
Gravity
GZRO
|
$ 0.00000576
|
$ 0
|
0 gzro
|
$ 0.00068023
|
0.00 %
|
|
|
1659
|
HASH
HASH
|
$ 0.00019215
|
$ 6,549.62
|
34,085,180 hash
|
$ 0.00019215
|
0.00 %
|
|
|
1663
|
PEPS Coin
PEPS
|
$ 0.00048039
|
$ 24,285
|
50,553,296 peps
|
$ 10.6205
|
25.00 %
|
|
|
1671
|
ChanCoin
CHAN
|
$ 0.00038431
|
$ 7,737.86
|
20,134,481 chan
|
$ 5.1882
|
0.00 %
|
|
|
1679
|
Alpha Coin
APC
|
$ 0.00052170
|
$ 33,941
|
65,000,000 apc
|
$ 27,461
|
0.64 %
|
|
|
1683
|
CoinMegaTrend
CMTR
|
$ 0.00365093
|
$ 7,368.90
|
2,018,360 cmtr
|
$ 11.9537
|
-44.12 %
|
|
|
1693
|
CryptoHashTank Coin
CHTC
|
$ 0.00614894
|
$ 3,658.64
|
595,003 chtc
|
$ 36.2187
|
-11.11 %
|
|
|
1697
|
EAZY Community Node
EZY
|
$ 0.00837313
|
$ 66,086
|
7,892,293 ezy
|
$ 28.3308
|
-43.51 %
|
|
|
1698
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000096
|
$ 17,478
|
17,600,000,000 datp
|
$ 16,621
|
-10.47 %
|
|
|
1700
|
Xavander Coin
XCZM
|
$ 0.00365093
|
$ 12,946
|
3,545,881 xczm
|
$ 4.3811
|
0.00 %
|
|
|
1702
|
xGalaxy
XGCS
|
$ 0.00432347
|
$ 22,722
|
5,255,476 xgcs
|
$ 0.01518020
|
0.00 %
|
|
|
1707
|
DACH Coin
DACHX
|
$ 0.00086469
|
$ 19,664
|
22,740,727 dachx
|
$ 2.8950
|
0.00 %
|
|
|
1712
|
Hempora
HEMP
|
$ 0.00009608
|
$ 4,894.42
|
50,942,578 hemp
|
$ 0.51324440
|
0.00 %
|
|
|
1718
|
SLT
SLT
|
$ 0.00480386
|
$ 8,413.47
|
1,751,397 slt
|
$ 258.6176
|
-5.66 %
|
|
|
1721
|
Widecash
WCH
|
$ 0.00201762
|
$ 9,119.45
|
4,519,900 wch
|
$ 0.11692595
|
5.00 %
|
|
|
1723
|
Agouti
AGU
|
$ 0.00374701
|
$ 9,098.40
|
2,428,175 agu
|
$ 1.9540
|
0.00 %
|
|
|
1726
|
GoldenFever
GFR
|
$ 0.00057646
|
$ 0
|
0 gfr
|
$ 0
|
0.00 %
|
|
|
1734
|
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 5.8066
|
3.09 %
|
|
|
1743
|
Project Coin
PRJ
|
$ 0.00007686
|
$ 4,370.56
|
56,862,625 prj
|
$ 0.07686176
|
0.00 %
|
|
|
1745
|
BZLCoin
BZL
|
$ 0.00163331
|
$ 3,867.19
|
2,367,696 bzl
|
$ 3.9232
|
-32.00 %
|
|
|
1756
|
Ethereum Meta
ETHM
|
$ 0.00009512
|
$ 9,185.55
|
96,571,598 ethm
|
$ 78.5667
|
-1.98 %
|
|
|
1761
|
Emrals
EMRALS
|
$ 0.07887938
|
$ 429,538
|
5,442,597 emrals
|
$ 91,523
|
-0.57 %
|
|
|
1767
|
QYNO
QNO
|
$ 0.00038431
|
$ 3,891.28
|
10,125,393 qno
|
$ 0.03266625
|
0.00 %
|
|
|
1771
|
Agricoin
AGCMN
|
$ 0.02017621
|
$ 0
|
0 agcmn
|
$ 47.5755
|
1.94 %
|
|
|
1773
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 7,906.13
|
20,572,334,201 jmc
|
$ 191.7466
|
31.10 %
|
|
|
1776
|
Cypher
CYR
|
$ 0.00001922
|
$ 1,758.75
|
91,528,118 cyr
|
$ 0.21396392
|
0.00 %
|
|
|
1779
|
ROIyal Coin
ROCO
|
$ 0.00970380
|
$ 11,164
|
1,150,492 roco
|
$ 10.1488
|
12.22 %
|
|
|
1782
|
QBase
QBS
|
$ 0.00028823
|
$ 3,269.30
|
11,342,606 qbs
|
$ 14.9331
|
-25.00 %
|
|
|
1791
|
ComBit
COMBI
|
$ 0
|
$ 17.3656
|
459,118,919 combi
|
$ 1.4815
|
0.00 %
|
|
|
1793
|
Cryptonodes
CNMC
|
$ 0.00048039
|
$ 4,918.18
|
10,237,983 cnmc
|
$ 0.33146634
|
0.00 %
|
|
|
1794
|
Motion
XMN
|
$ 0.00019215
|
$ 1,649.98
|
8,586,725 xmn
|
$ 0.10645354
|
0.00 %
|
|
|
1798
|
StoneCoin
STONE
|
$ 0.00038431
|
$ 2,149.41
|
5,592,928 stone
|
$ 7.7136
|
0.00 %
|
|
|
1801
|
StakeShare
SSX
|
$ 0.00076862
|
$ 2,109.88
|
2,745,032 ssx
|
$ 2.9828
|
0.00 %
|
|
|
1811
|
Uralscoin
URALS
|
$ 0.00038431
|
$ 5,734.63
|
14,921,928 urals
|
$ 363.2803
|
0.00 %
|
|
|
1812
|
VIOG
VIOG
|
$ 0.00067254
|
$ 1,546.14
|
2,298,954 viog
|
$ 0.33088988
|
-12.50 %
|
|
|
1817
|
GlobfoneCoin
GFC
|
$ 0.00000096
|
$ 2,684.25
|
2,793,849,457 gfc
|
$ 0.47990561
|
0.00 %
|
|
|
1828
|
GIVES
GIVE
|
$ 0.00009608
|
$ 0
|
0 give
|
$ 10.0879
|
0.00 %
|
|
|
1833
|
BitClassic
B2C
|
$ 0.00153724
|
$ 17,695
|
11,511,123 b2c
|
$ 0.05534047
|
-15.79 %
|
|
|
1837
|
Emergency Coin
ENY
|
$ 0.00057646
|
$ 4,423.67
|
7,673,808 eny
|
$ 1.9920
|
0.00 %
|
|
|
1839
|
mogwai
MOG
|
$ 0.03449171
|
$ 345,107
|
10,134,247 mog
|
$ 53,315
|
-13.90 %
|
|
|
1844
|
Motos
MTS
|
$ 0.00000096
|
$ 0
|
0 mts
|
$ 1.9196
|
0.00 %
|
|
|
1845
|
Galore
GAL
|
$ 0.00048039
|
$ 0
|
0 gal
|
$ 5.3068
|
0.00 %
|
|
|
1846
|
Paycore
PCR
|
$ 0.00009608
|
$ 120.7603
|
1,256,909 pcr
|
$ 0
|
0.00 %
|
|
|
1857
|
Quotation Coin
QUOT
|
$ 0.00028823
|
$ 2,618.46
|
9,084,561 quot
|
$ 0.17524481
|
-25.00 %
|
|
|
1873
|
CaluraCoin
CLC
|
$ 0.00086469
|
$ 9,132.44
|
10,561,466 clc
|
