Volume 24h
275
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,311,201,917
|
67,414,962,655 usdt
|
$ 44,686,088,466
|
0.45 %
|
|
|
4
|
BNB
BNB
|
$ 316.9026
|
$ 51,814,978,715
|
163,276,975 bnb
|
$ 981,971,984
|
-1.63 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0016
|
$ 53,509,458,418
|
53,601,108,080 usdc
|
$ 4,407,094,733
|
0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.37717711
|
$ 18,540,452,930
|
49,139,217,191 xrp
|
$ 856,966,795
|
0.11 %
|
|
|
9
|
Cardano
ADA
|
$ 0.56953015
|
$ 19,333,642,063
|
33,820,262,544 ada
|
$ 1,080,480,056
|
2.28 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0018
|
$ 17,696,892,559
|
17,723,549,970 busd
|
$ 5,232,537,002
|
0.73 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
|
|
25
|
TRON
TRX
|
$ 0.07043230
|
$ 6,502,504,232
|
92,406,719,468 trx
|
$ 447,075,096
|
1.03 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6394
|
$ 4,091,290,872
|
467,099,987 link
|
$ 461,817,305
|
-4.75 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.0542
|
$ 2,670,088,493
|
19,145,556 bch
|
$ 609,166,534
|
-2.82 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12604953
|
$ 3,173,363,707
|
25,244,540,525 xlm
|
$ 112,327,375
|
0.05 %
|
|
|
33
|
Monero
XMR
|
$ 165.0375
|
$ 2,990,458,310
|
18,147,820 xmr
|
$ 81,871,477
|
-0.04 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.6189
|
$ 5,688,986,880
|
136,311,445 etc
|
$ 1,318,589,804
|
-3.59 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.8203
|
$ 4,047,477,124
|
456,489,583 uni
|
$ 169,304,677
|
-0.83 %
|
|
|
55
|
EOS
EOS
|
$ 1.3057
|
$ 1,312,736,637
|
1,004,803,815 eos
|
$ 207,750,998
|
-2.49 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.7943
|
$ 939,736,891
|
12,757,239 zec
|
$ 50,735,543
|
-2.80 %
|
|
|
66
|
Waves
WAVES
|
$ 6.0994
|
$ 612,809,584
|
100,000,000 waves
|
$ 281,170,599
|
0.19 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0021
|
$ 1,223,773,356
|
1,226,149,439 tusd
|
$ 268,274,202
|
0.68 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44639506
|
$ 666,508,141
|
1,496,776,945 bat
|
$ 62,757,608
|
-2.10 %
|
|
|
96
|
Dash
DASH
|
$ 55.1373
|
$ 597,581,635
|
10,864,812 dash
|
$ 82,138,634
|
-2.88 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99819570
|
$ 857,646,831
|
860,268,742 usdp
|
$ 1,840,566
|
0.30 %
|
|
|
108
|
NEM
XEM
|
$ 0.05488862
|
$ 489,334,476
|
8,999,999,999 xem
|
$ 14,818,713
|
0.61 %
|
|
|
110
|
Holo
HOT
|
$ 0.00262785
|
$ 466,626,131
|
177,619,433,541 hot
|
$ 28,755,808
|
1.98 %
|
|
|
119
|
0x
ZRX
|
$ 0.38227738
|
$ 319,544,059
|
847,496,055 zrx
|
$ 25,404,202
|
-0.99 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1776
|
$ 435,854,502
|
104,287,829 qtum
|
$ 51,245,570
|
-2.05 %
|
|
|
140
|
1inch
1INCH
|
$ 0.83984446
|
$ 480,809,739
|
571,760,977 1inch
|
$ 51,051,274
|
-3.59 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 31.0262
|
$ 548,667,617
|
17,513,924 btg
|
$ 16,047,757
|
-2.12 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.59138845
|
$ 124,592,310
|
209,118,885 bnt
|
$ 10,179,362
|
-3.22 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.92557757
|
$ 0
|
0 sapp
|
$ 476,771
|
0.20 %
|
|
|
157
|
JUST
JST
|
$ 0.03424467
|
$ 305,724,756
|
8,902,080,000 jst
|
$ 30,747,342
|
-0.96 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 173,919,207
|
277,080,562,500,000 nft
|
$ 34,026,087
|
1.77 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01329470
|
$ 207,289,545
|
15,569,441,705 dgb
|
$ 13,710,036
|
0.30 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01960932
|
$ 58,798,827
|
3,013,441,227 divi
|
$ 170,744
|
-2.24 %
|
|
|
312
|
Verge
XVG
|
$ 0.00403893
|
$ 66,473,519
|
16,509,771,538 xvg
|
$ 2,397,297
|
3.46 %
|
|
|
313
|
Dero
DERO
|
$ 4.0093
|
$ 50,589,821
|
12,677,351 dero
|
$ 116,633
|
-1.87 %
|
|
|
422
|
Augur
REP
|
$ 9.5198
|
$ 73,176,731
|
7,641,408 rep
|
$ 10,253,850
|
-2.07 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.08500450
|
$ 18,044,682
|
212,287,057 dashd
|
$ 12,831
|
-1.69 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.20352506
|
$ 38,033,442
|
188,156,898 bcd
|
$ 488,018
|
-2.63 %
|
|
|
524
|
Komodo
KMD
|
$ 0.30990212
|
$ 41,506,483
|
133,178,465 kmd
|
$ 1,200,253
|
-3.51 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01296926
|
$ 35,361,872
|
2,710,195,992 bts
|
$ 2,462,848
|
-3.55 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.04808826
|
$ 15,295,783
|
317,956,478 pny
|
$ 116,857
|
-8.30 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00514399
|
$ 30,868,777
|
5,999,999,954 key
|
$ 2,726,774
|
-3.17 %
|
|
|
646
|
Firo
FIRO
|
$ 2.9023
|
$ 33,030,320
|
11,383,175 firo
|
$ 3,830,448
|
-3.00 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 8.9313
|
$ 27,954,337
|
3,111,216 psg
|
$ 6,359,915
|
1.54 %
|
|
|
781
|
Gifto
GTO
|
$ 0.02394455
|
$ 15,890,960
|
662,679,535 gto
|
$ 2,288,540
|
-4.77 %
|
|
|
897
|
Reddcoin
RDD
|
$ 0.00035459
|
$ 10,956,327
|
31,090,915,762 rdd
|
$ 6,489.74
|
3.23 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.18215250
|
$ 19,968,456
|
109,624,980 axel
|
$ 26,886
|
1.35 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.17073761
|
$ 11,929,774
|
69,839,220 pivx
|
$ 689,157
|
0.57 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.4374
|
$ 14,769,289
|
2,729,456 juv
|
$ 5,353,316
|
0.70 %
|
|
|
993
|
Birake
BIR
|
$ 0.09156199
|
$ 10,054,891
|
109,923,088 bir
|
$ 7,214.72
|
-0.89 %
|
|
|
1009
|
Infinitecoin
IFC
|
$ 0.00005343
|
$ 4,840,666
|
90,595,753,021 ifc
|
$ 0.01693775
|
0.00 %
|
|
|
1010
|
Dacxi
DACXI
|
$ 0.00162966
|
$ 6,032,429
|
3,705,828,889 dacxi
|
$ 85,489
|
5.31 %
|
|
|
1034
|
Bitcoin 2
BTC2
|
$ 0.47311076
|
$ 8,494,403
|
17,954,380 btc2
|
$ 0.58045930
|
-17.38 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00037888
|
$ 6,589,573
|
17,513,413,009 xep
|
$ 2,331.95
|
9.97 %
|
|
|
1166
|
Mobility Coin
MOBIC
|
$ 0.39636384
|
$ 5,351,495
|
13,501,462 mobic
|
$ 45,093
|
3.10 %
|
|
|
1294
|
AS Roma Fan Token
ASR
|
$ 4.0975
|
$ 8,857,007
|
2,163,854 asr
|
$ 3,931,385
|
-0.06 %
|
|
|
1379
|
Azzure
AZR
|
$ 0.00483068
|
$ 2,107,917
|
436,392,761 azr
|
$ 1,800.60
|
0.00 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.23291233
|
$ 3,522,489
|
15,123,718 owc
|
$ 747.1828
|
-8.37 %
|
|
|
1477
|
Wagerr
WGR
|
$ 0.00734439
|
$ 1,797,578
|
246,068,496 wgr
|
$ 215.2994
|
-0.60 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.3438
|
$ 4,916,005
|
3,923,920 sfd
|
$ 199,114
|
7.17 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,843,903
|
7,999,999,997,385 free
|
$ 520,517
|
0.90 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.00752897
|
$ 1,249,299
|
165,932,691 cut
|
$ 7.5290
|
0.00 %
|
|
|
1612
|
Sport and Leisure
SNL
|
$ 0.09617652
|
$ 23,531,796
|
244,734,725 snl
|
$ 13.1728
|
0.00 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.02695857
|
$ 1,802,193
|
66,928,705 grlc
|
$ 307.0229
|
-0.87 %
|
|
|
1643
|
Monk
MONK
|
$ 0.06071750
|
$ 722,267
|
12,963,755 monk
|
$ 63,478
|
-19.51 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00020644
|
$ 2,375,900
|
11,476,997,489 btcz
|
$ 7,938.79
|
1.16 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.09010477
|
$ 3,443,192
|
38,307,254 oto
|
$ 73.9719
|
0.27 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.05051696
|
$ 1,147,131
|
22,680,365 onion
|
$ 35.6179
|
-14.85 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.04031642
|
$ 2,204,142
|
54,671,303 lhc
|
$ 7,745.97
|
3.67 %
|
|
|
1809
|
Dimecoin
DIME
|
$ 0.00000243
|
$ 1,348,754
|
562,940,591,851 dime
|
$ 2.4365
|
-4.95 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.00606932
|
$ 1,578,364
|
260,006,318 ftc
|
$ 244.8897
|
0.79 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.02938727
|
$ 1,823,929
|
62,219,190 peps
|
$ 527.4121
|
0.59 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.06630351
|
$ 1,253,816
|
19,001,407 btx
|
$ 119,127
|
-2.45 %
|
|
|
1863
|
Flits
FLS
|
$ 0.34851845
|
$ 2,211,331
|
6,345,115 fls
|
$ 3,632.64
|
-0.94 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00070918
|
$ 653,395
|
922,827,721 sin
|
$ 213,723
|
-0.72 %
|
|
|
1908
|
Revain
REV
|
$ 0.00127992
|
$ 108,368,594
|
84,551,367,444 rev
|
$ 912,655
|
8.80 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.09399069
|
$ 804,367
|
9,449,924 blkc
|
$ 181,431
|
7.53 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00005586
|
$ 613,698
|
11,162,318,586 xla
|
$ 243.6511
|
-2.85 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01640830
|
$ 655,597
|
39,957,087 ryo
|
$ 769.0085
|
2.36 %
|
|
|
2086
|
EmerCoin
EMC
|
$ 0.01837554
|
$ 885,298
|
48,123,004 emc
|
$ 7,758.18
|
0.43 %
|
|
|
2096
|
Ionomy
ION
|
$ 0.01754493
|
$ 689,810
|
39,315,149 ion
|
$ 0.87724644
|
0.00 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00097148
|
$ 548,143
|
564,235,276 fyd
|
$ 0.00548158
|
0.00 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00000243
|
$ 57,911
|
18,313,631,952 shnd
|
$ 0.24359861
|
-0.27 %
|
|
|
2224
|
Cat Token
CAT
|
$ 0.16976613
|
$ 1,111,203
|
6,527,607 cat
|
$ 135,649
|
-10.90 %
|
|
|
2365
|
Crown
CRW
|
$ 0.01821525
|
$ 551,825
|
30,294,674 crw
|
$ 36.4305
|
0.00 %
|
|
|
2377
|
2X2
2X2
|
$ 0.00024287
|
$ 1,296,780
|
5,374,100,889 2x2
|
$ 0.18215250
|
0.00 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00324231
|
$ 652,794
|
197,150,952 telos
|
$ 35,080
|
21.32 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.04347373
|
$ 413,683
|
9,494,185 krb
|
$ 0.87141756
|
-6.43 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 2.2048
|
$ 778,031
|
187,552 xbc
|
$ 368.7408
|
-22.93 %
|
|
|
2473
|
VIPSTARCOIN
VIPS
|
$ 0.00000486
|
$ 298,685
|
64,726,976,424 vips
|
$ 0.00628062
|
0.00 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00315731
|
$ 387,767
|
122,815,771 veil
|
$ 143.0159
|
-2.47 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.02415585
|
$ 199,056
|
8,240,161 suv
|
$ 5,962.40
|
3.61 %
|
|
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00012386
|
$ 357,877
|
2,901,432,138 ncash
|
$ 35,833
|
-2.20 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00910034
|
$ 250,712
|
27,546,750 phr
|
$ 0.59065984
|
-6.32 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.00655749
|
$ 132,845
|
20,258,484 arq
|
$ 96.8595
|
-3.57 %
|
|
|
2738
|
OKCash
OK
|
$ 0.00364305
|
$ 312,090
|
85,667,241 ok
|
$ 135.6963
|
0.00 %
|
|
|
2754
|
BITTO
BITTO
|
$ 0.03303032
|
$ 319,079
|
9,681,137 bitto
|
$ 98.1700
|
-0.52 %
|
|
|
2773
|
BitMoney
BIT
|
$ 0.00024287
|
$ 262,515
|
1,099,461,218 bit
|
$ 0.00024287
|
0.00 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.00802442
|
$ 370,375
|
44,912,520 pirate
|
$ 1,319.48
|
0.53 %
|
|
|
2858
|
PiplCoin
PIPL
|
$ 0.00024287
|
$ 103,916
|
427,865,603 pipl
|
$ 0.17608075
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.00485740
|
$ 117,220
|
24,132,203 ird
|
$ 11.9691
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00704323
|
$ 117,810
|
16,726,724 msr
|
$ 10.6948
|
-3.33 %
|
|
|
3029
|
VAULT
VAULT
|
$ 0.33637495
|
$ 207,540
|
617,034 vault
|
$ 5.8486
|
0.00 %
|
|
|
3037
|
Datamine
DAM
|
$ 0.05974602
|
$ 179,365
|
2,995,195 dam
|
$ 828.2938
|
-7.15 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.00998439
|
$ 116,648
|
11,682,153 cspn
|
$ 260.9694
|
-9.74 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0.00000243
|
$ 123,687
|
50,927,138,058 hndc
|
$ 0
|
0.00 %
|
|
|
3063
|
Zero
ZER
|
$ 0.01729477
|
$ 202,927
|
11,770,405 zer
|
$ 14,259
|
34.36 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00587017
|
$ 166,199
|
28,307,106 znz
|
$ 4.7867
|
2.49 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00298973
|
$ 51,837
|
17,341,733 meri
|
$ 117.4412
|
3.70 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.31330230
|
$ 176,647
|
563,856 kfx
|
$ 955.9038
|
-0.01 %
|
|
|
3179
|
Blocktix
TIX
|
$ 0.00194296
|
$ 87,996
|
45,289,733 tix
|
$ 0.00194296
|
0.00 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00030359
|
$ 75,021
|
283,658,550 tzc
|
$ 15.2683
|
55.66 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00004857
|
$ 83,277
|
1,714,429,229 rito
|
$ 1.0562
|
0.00 %
|
|
|
3238
|
Netbox Coin
NBX
|
$ 0.00033759
|
$ 27,130
|
80,571,843 nbx
|
$ 0.43206573
|
-0.21 %
|
|
|
3278
|
Megacoin
MEC
|
$ 0.00145722
|
$ 58,405
|
40,079,537 mec
|
$ 1.3144
|
0.00 %
|
|
|
3284
|
Axe
AXE
|
$ 0.01238637
|
$ 90,427
|
7,300,532 axe
|
$ 3.9474
|
2.00 %
|
|
|
3312
|
Italian Lira
ITL
|
$ 0.00000243
|
$ 59,163
|
24,360,000,000 itl
|
$ 0.31573100
|
0.00 %
|
|
|
3318
|
Bitcloud
BTDX
|
$ 0.00024287
|
$ 9,589.45
|
39,514,669 btdx
|
$ 2.0714
|
0.00 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00510027
|
$ 62,206
|
12,197,951 asafe
|
$ 0.78762741
|
-5.51 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.00315731
|
$ 9,876.44
|
3,128,117 lcp
|
$ 12.1607
|
0.00 %
|
|
|
3356
|
SwiftCash
SWIFT
|
$ 0.00043959
|
$ 93,454
|
212,170,008 swift
|
$ 79.6380
|
-48.01 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00043717
|
$ 48,295
|
110,473,699 scriv
|
$ 17.1413
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00607175
|
$ 63,073
|
10,387,847 rpd
|
$ 428.4815
|
-13.71 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00005343
|
$ 48,778
|
897,528,092 plura
|
$ 11.4336
|
0.56 %
|
|
|
3419
|
Digital Money Bits
DMB
|
$ 0.00024287
|
$ 36,862
|
151,775,228 dmb
|
$ 0.84688769
|
0.00 %
|
|
|
3454
|
Helix
HLIX
|
$ 0.00031573
|
$ 10,205
|
32,322,877 hlix
|
$ 0.97148000
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00198911
|
$ 25,291
|
12,988,820 img
|
$ 1,474.62
|
-0.29 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00072861
|
$ 12,280
|
16,854,502 arion
|
$ 25.9910
|
0.00 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00082333
|
$ 22,660
|
27,562,090 iq
|
$ 3.8118
|
-17.50 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00072861
|
$ 22,502
|
23,162,565 sins
|
$ 28.1695
|
0.00 %
|
|
|
3533
|
CyberMusic
CYMT
|
$ 0
|
$ 8,257.58
|
17,000,000,000 cymt
|
$ 0.00363334
|
0.00 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00170009
|
$ 12,506
|
7,356,084 scap
|
$ 0.70043708
|
-32.66 %
|
|
|
3554
|
Gentarium
GTM
|
$ 0.00170009
|
$ 11,288
|
6,639,929 gtm
|
$ 0.34001800
|
0.00 %
|
|
|
3591
|
Veles
VLS
|
$ 0.00072861
|
$ 1,035.22
|
1,420,820 vls
|
$ 0.39174931
|
0.00 %
|
|
|
3602
|
SuperCoin
SUPER
|
$ 0.00788356
|
$ 427,280
|
54,200,439 super
|
$ 0.10929150
|
-0.89 %
|
|
|
3618
|
Alpha Coin
APC
|
$ 0.00001943
|
$ 1,277.29
|
65,000,000 apc
|
$ 0
|
-0.28 %
|
|
|
3627
|
Know Your Developer
KYDC
|
$ 0.00000729
|
$ 114.2553
|
15,418,052 kydc
|
$ 0.00001457
|
0.00 %
|
|
|
3642
|
Zealium
NZL
|
$ 0.00046145
|
$ 8,687.58
|
18,826,578 nzl
|
$ 0.00138436
|
0.00 %
|
|
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 16,066
|
17,600,000,000 datp
|
$ 1.8708
|
0.00 %
|
|
|
3675
|
Bulleon
BUL
|
$ 0.00024287
|
$ 281.7292
|
1,160,000 bul
|
$ 0.08621885
|
0.00 %
|
|
|
3677
|
CaluraCoin
CLC
|
$ 0.00024287
|
$ 4,514.99
|
18,826,746 clc
|
$ 0.00031573
|
0.00 %
|
|
|
3682
|
Impleum
IMPL
|
$ 0.00024287
|
$ 2,792.64
|
11,498,506 impl
|
$ 5.8733
|
0.00 %
|
|
|
3693
|
Touriva
TOUR
|
$ 0.00024287
|
$ 483.1556
|
1,989,359 tour
|
$ 0.31694535
|
0.00 %
|
|
|
3694
|
Mchain
MAR
|
$ 0.00002186
|
$ 2,062.72
|
92,044,800 mar
|
$ 0.00022830
|
0.00 %
|
|
|
3695
|
MarteXcoin
MXT
|
$ 0.04711678
|
$ 299,004
|
6,351,111 mxt
|
$ 0.21664004
|
0.61 %
|
|
|
3701
|
AEROTOKEN
AET
|
$ 0.00072861
|
$ 319.4574
|
438,448 aet
|
$ 0.00000729
|
0.00 %
|
|
|
3709
|
Neetcoin
NEET
|
$ 0.00070432
|
$ 5,714.69
|
8,113,729 neet
|
$ 0.53042808
|
-3.33 %
|
|
|
3718
|
Livenodes
LNO
|
$ 0.00003886
|
$ 201.4007
|
5,199,907 lno
|
$ 1.9243
|
-1.77 %
|
|
|
3719
|
BuySell
BULL
|
$ 0.00024287
|
$ 1,223.49
|
5,037,645 bull
|
$ 0.00024287
|
0.00 %
|
|
|
3721
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 875.1721
|
44,361,183,818 jmc
|
$ 0.00002672
|
0.00 %
|
|
|
3734
|
Token CashPay
TCP
|
$ 0.00002429
|
$ 24.2870
|
1,000,000 tcp
|
$ 0.00036916
|
0.00 %
|
|
|
3736
|
ROIyal Coin
ROCO
|
$ 0.00024287
|
$ 541.9136
|
2,231,291 roco
|
$ 0.59138845
|
0.00 %
|
|
|
3742
|
GeyserCoin
GSR
|
$ 0.01437062
|
$ 24,565
|
1,709,431 gsr
|
$ 0.30164454
|
0.00 %
|
|
|
3771
|
BigdataCash
BDCASH
|
$ 0.00825758
|
$ 1,001.86
|
121,327 bdcash
|
$ 0.00053431
|
0.00 %
|
|
|
3785
|
404
404
|
$ 0
|
$ 0.09666226
|
398,000 404
|
$ 0.45173820
|
0.00 %
|
|
|
3897
|
Micromines
MICRO
|
$ 0
|
$ 0
|
0 micro
|
$ 0.00000243
|
-98.77 %
|
|
|
4096
|
i9X Coin
I9X
|
$ 155.8980
|
$ 0
|
0 i9x
|
$ 0.15592254
|
0.00 %
|
|
|
4241
|
MindCell
MDC
|
$ 0.00097148
|
$ 0
|
0 mdc
|
$ 2.5868
|
-25.58 %
|
|
|
4253
|
Latamcash
LMCH
|
$ 0.00002186
|
$ 0
|
0 lmch
|
$ 2,138.52
|
0.00 %
|
|
|
4274
|
YUSRA
YUSRA
|
$ 0.02963014
|
$ 0
|
0 yusra
|
$ 1.3275
|
-3.86 %
|
|
|
4298
|
Rocket Fund
RKT
|
$ 0.00048574
|
$ 0
|
0 rkt
|
$ 2.6242
|
0.00 %
|
|
|
4442
|
Clear Coin
CLR
|
$ 0.00009715
|
$ 0
|
0 clr
|
$ 0.00187496
|
-50.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.03205884
|
$ 0
|
0 ram
|
$ 43,875
|
-3.65 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 166.3856
|
169.42 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00038859
|
$ 0
|
0 pyrk
|
$ 5.4087
|
-5.88 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00203768
|
$ 0
|
0 aya
|
$ 8,068.69
|
-1.60 %
|
|
|
4758
|
BNB CHAIN ALL BEST ICO
BNBALLBI
|
$ 0.00000243
|
$ 0
|
0 bnballbi
|
$ 3.6503
|
0.00 %
|
|
|
4781
|
Bitcoin Metaverse
BITMETA
|
$ 0.00000486
|
$ 0
|
0 bitmeta
|
$ 1.0613
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01882485
|
$ 0
|
0 game
|
$ 24,251
|
1.69 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0.01629658
|
0.83 %
|
|
|
5424
|
RDCToken
RDCT
|
$ 0.00024287
|
$ 0
|
0 rdct
|
$ 0.00024287
|
0.00 %
|
|
|
5493
|
BitcoinToken
BTCT
|
$ 0.00029144
|
$ 0
|
0 btct
|
$ 6.1886
|
0.00 %
|
|
|
5762
|
Aeron
ARNX
|
$ 0.00004857
|
$ 0
|
0 arnx
|
$ 104.7297
|
-12.76 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 0.55981535
|
$ 0
|
0 mona
|
$ 274,714
|
-1.47 %
|
|
|
6621
|
MDtoken
MDTK
|
$ 0.00281243
|
$ 0
|
0 mdtk
|
$ 267.5118
|
0.82 %
|
|
|
6627
|
Newsolution
NST
|
$ 0.00099091
|
$ 0
|
0 nst
|
$ 0.60984657
|
0.22 %
|
|
|
6676
|
Blockidcoin
BID
|
$ 0.00024287
|
$ 0
|
0 bid
|
$ 1.2144
|
0.00 %
|
|
|
6684
|
GM Holding
GM
|
$ 0.00030116
|
$ 0
|
0 gm
|
$ 7,715.14
|
0.60 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.01193220
|
$ 0
|
0 tnet
|
$ 20.4557
|
-3.31 %
|
|
|
6707
|
BZEdge
BZE
|
$ 0.00024287
|
$ 0
|
0 bze
|
$ 0.02428700
|
0.00 %
|
|
|
6812
|
CryptoSaga
SAGA
|
$ 0.01845812
|
$ 0
|
0 saga
|
$ 2,763.53
|
0.00 %
|
|
|
6816
|
Eska
ESK
|
$ 0.00983624
|
$ 0
|
0 esk
|
$ 3,617.18
|
-3.57 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00436437
|
$ 0
|
0 trtt
|
$ 636.2410
|
5.73 %
|
|
|
6824
|
0cash
ZCH
|
$ 0.00024287
|
$ 0
|
0 zch
|
$ 0.01530081
|
0.00 %
|
|
|
6833
|
Bitcoffeen
BFF
|
$ 0.00024287
|
$ 0
|
0 bff
|
$ 0.00029144
|
0.00 %
|
|
|
6843
|
MktCoin
MKT
|
$ 0.00000243
|
$ 0
|
0 mkt
|
$ 71.8142
|
-12.49 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.01153633
|
$ 158,578
|
13,746,014 kts
|
$ 6.0718
|
0.00 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.03691624
|
$ 0
|
0 chess
|
$ 32.4154
|
-1.08 %
|
|
|
6853
|
Eros
ERS
|
$ 0.00048574
|
$ 0
|
0 ers
|
$ 0.10006244
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00012144
|
$ 0
|
0 uca
|
$ 1,986.57
|
-29.74 %
|
|
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.02671570
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00009715
|
$ 0
|
0 auop
|
$ 0.00359448
|
0.00 %
|
|
|
6904
|
Cryptoflow
CFL
|
$ 0.00291444
|
$ 0
|
0 cfl
|
$ 491.5937
|
-7.62 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.03108736
|
$ 0
|
0 alias
|
$ 281.6415
|
3.17 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 7.7735
|
-59.76 %
|
|
|
7008
|
OMEGA
OMEGA
|
$ 0.00035459
|
$ 0
|
0 omega
|
$ 1.1172
|
5.26 %
|
|
|
7108
|
EazyPayZa
EZPAY
|
$ 0.01028797
|
$ 0
|
0 ezpay
|
$ 0.00053431
|
0.00 %
|
|
|
7113
|
SUN
SUN
|
$ 0.00000486
|
$ 0
|
0 sun
|
$ 0.24287000
|
0.00 %
|
|
|
7115
|
Pump Coin
PUMP
|
$ 0.00002429
|
$ 0
|
0 pump
|
$ 0.00024287
|
0.00 %
|
|
|
7134
|
One DEX
ODEX
|
$ 0
|
$ 0
|
0 odex
|
$ 0.52508494
|
0.00 %
|
|
|
7564
|
UZURAS
UZZ
|
$ 0.00000486
|
$ 0
|
0 uzz
|
$ 0.00659635
|
0.00 %
|
|
|
7615
|
Mobit Global
MBGL
|
$ 0.00024287
|
$ 0
|
0 mbgl
|
$ 17.0492
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00131150
|
$ 0
|
0 ns
|
$ 568.8426
|
-26.03 %
|
|
|
7798
|
IFX24
IFX24
|
$ 0.00024287
|
$ 0
|
0 ifx24
|
$ 0.03983068
|
0.00 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00094719
|
$ 0
|
0 bitc
|
$ 0
|
2.65 %
|
|
|
8078
|
USD Sports
USDSP
|
$ 0.05877454
|
$ 0
|
0 usdsp
|
$ 21,445
|
-32.28 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.02015821
|
$ 0
|
0 jwl
|
$ 1.4111
|
0.00 %
|
|
|
8164
|
Ultragate
ULG
|
$ 0.00048331
|
$ 0
|
0 ulg
|
$ 0.05100270
|
-32.37 %
|
|
|
8223
|
GOLD
GOLD
|
$ 0.00002429
|
$ 0
|
0 gold
|
$ 0.96953704
|
0.00 %
|
|
|
8346
|
Helio
HLO
|
$ 0.00048574
|
$ 0
|
0 hlo
|
$ 0.17438066
|
0.00 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00930678
|
$ 0
|
0 bic
|
$ 1.0987
|
312.00 %
|
|
|
8507
|
Zuplo
ZLP
|
$ 0.00007286
|
$ 0
|
0 zlp
|
$ 0.65696335
|
0.00 %
|
|
|
8738
|
CryptoVerificationCoin
CVCC
|
$ 0.00024287
|
$ 0
|
0 cvcc
|
$ 7.2861
|
0.00 %
|
|
|
8739
|
Thorenext
THX
|
$ 0.00291444
|
$ 0
|
0 thx
|
$ 0.05561723
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00112449
|
$ 0
|
0 plf
|
$ 2,339.70
|
-20.25 %
|
|
|
8838
|
Rumito
RUTC
|
$ 2.5115
|
$ 0
|
0 rutc
|
$ 979.0112
|
2.73 %
|
|
|
8923
|
Litecoin Finance
LTFN
|
$ 0.00024287
|
$ 0
|
0 ltfn
|
$ 0.00024287
|
0.00 %
|
|
|
9068
|
Lunarium
XLN
|
$ 0.00051003
|
$ 0
|
0 xln
|
$ 0.02397127
|
10.53 %
|
|
|
9104
|
ZumCoin
ZUM
|
$ 0.00001457
|
$ 0
|
0 zum
|
$ 1.2386
|
0.00 %
|
|
|
9113
|
Taler
TLR
|
$ 0.00097148
|
$ 0
|
0 tlr
|
$ 1.9226
|
0.00 %
|
|
|
9165
|
i9 Coin
I9C
|
$ 0.00024287
|
$ 0
|
0 i9c
|
$ 0.00048574
|
0.00 %
|
|
|
9175
|
Spectre.ai Dividend Token
SXDT
|
$ 0.00850045
|
$ 0
|
0 sxdt
|
$ 0.00850045
|
0.00 %
|
|
|
9186
|
Spectre.ai Utility Token
SXUT
|
$ 0.00145722
|
$ 0
|
0 sxut
|
$ 0.00903476
|
0.00 %
|
|
|
9203
|
Tavittcoin
TAVITT
|
$ 0.02234404
|
$ 0
|
0 tavitt
|
$ 0.06703212
|
0.00 %
|
|
|
9262
|
Foxdcoin
FOXD
|
$ 0
|
$ 0
|
0 foxd
|
$ 0.00205954
|
-32.99 %
|
|
|
9332
|
Web3 ALL BEST ICO
WEB3ALLBI
|
$ 0.00000243
|
$ 0
|
0 web3allbi
|
$ 0.74852534
|
0.00 %
|
|
|
9346
|
Veco
VECO
|
$ 0.00097148
|
$ 0
|
0 veco
|
$ 311.4269
|
0.03 %
|
|
|
9378
|
Matrexcoin
MAC
|
$ 0.00048574
|
$ 0
|
0 mac
|
$ 0.42550824
|
0.00 %
|
|
|
9395
|
Koto
KOTO
|
$ 0.00006315
|
$ 0
|
0 koto
|
$ 0.00053189
|
-16.64 %
|
|
|
9466
|
Everus
EVR
|
$ 0.00024287
|
$ 0
|
0 evr
|
$ 0.00097148
|
-43.86 %
|
|
|
9480
|
Sprint Coin
SPRX
|
$ 0.00173895
|
$ 0
|
0 sprx
|
$ 3,592.96
|
19.33 %
|
|
|
9501
|
Nyerium
NYEX
|
$ 0.00024287
|
$ 0
|
0 nyex
|
$ 0.24287000
|
0.00 %
|
|
|
9517
|
BitBlocks
BBK
|
$ 0.00024287
|
$ 0
|
0 bbk
|
$ 56.8632
|
0.00 %
|
|
|
9548
|
Betxoin
BETXC
|
$ 0.00002429
|
$ 0
|
0 betxc
|
$ 1.6029
|
0.00 %
|
|
|
9580
|
Valuto
VLU
|
$ 0.00119249
|
$ 0
|
0 vlu
|
$ 0.30868777
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 2.7758
|
$ 0
|
0 log
|
$ 69,359
|
-33.01 %
|
|
|
9693
|
Binarium
BIN
|
$ 0.00024287
|
$ 0
|
0 bin
|
$ 0.00631462
|
0.00 %
|
|
|
9702
|
SanDeGo
SDGO
|
$ 0
|
$ 0
|
0 sdgo
|
$ 0.00024287
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.00546458
|
$ 0
|
0 dms
|
$ 15.3788
|
0.46 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00405350
|
$ 0
|
0 zcr
|
$ 41.8837
|
7.71 %
|
|
|
9985
|
CashPay
CPZ
|
$ 0.00395635
|
$ 0
|
0 cpz
|
$ 0.00158108
|
0.00 %
|
|
|
10035
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 1.2629
|
0.00 %
|
|
|
10290
|
onLEXpa Token
ONLEXPA
|
$ 0
|
$ 0
|
0 onlexpa
|
$ 0
|
0.00 %
|
|
|
10505
|
WXCOINS
WXC
|
$ 0.00024287
|
$ 0
|
0 wxc
|
$ 0.00048574
|
0.00 %
|
|
|
10584
|
Digiwage
WAGE
|
$ 0.00024287
|
$ 0
|
0 wage
|
$ 0.14499339
|
0.00 %
|
|
|
10988
|
Electra
ECA
|
$ 0
|
$ 0
|
0 eca
|
$ 6.8574
|
0.00 %
|
|
|
10989
|
Sovereign Coin
SOV
|
$ 0.00024287
|
$ 0
|
0 sov
|
$ 1.2794
|
0.00 %
|
|
|
11071
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 1,431.22
|
0.00 %
|
|
|
11082
|
Byron
BYRON
|
$ 0.00024287
|
$ 0
|
0 byron
|
$ 0.00048574
|
0.00 %
|
|
|
11116
|
MasterNodesME
MNME
|
$ 0.00024287
|
$ 0
|
0 mnme
|
$ 0.00364305
|
0.00 %
|
|
|
11243
|
ImageCash
IMGC
|
$ 0.00048574
|
$ 0
|
0 imgc
|
$ 1,973.66
|
0.00 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.07286100
|
$ 0
|
0 fxtc
|
$ 2.9144
|
0.00 %
|
|
|
11255
|
SONO
SONO
|
$ 0.00024287
|
$ 0
|
0 sono
|
$ 12.8087
|
0.00 %
|
|
|
11273
|
Wixlar
WIX
|
$ 0.00024287
|
$ 0
|
0 wix
|
$ 0.35191863
|
0.00 %
|
|
|
11333
|
Scolcoin
SCOL
|
$ 0.00048574
|
$ 0
|
0 scol
|
$ 1.8038
|
0.00 %
|
|
|
11367
|
Placeholders
PHL
|
$ 0.00267157
|
$ 0
|
0 phl
|
$ 0.44566645
|
0.00 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00024287
|
$ 0
|
0 zoc
|
$ 1.9483
|
0.00 %
|
|
|
11484
|
Atheneum
AEM
|
$ 0.00167823
|
$ 0
|
0 aem
|
$ 0.38519182
|
15.15 %
|
|
|
11559
|
Avianite
AVIAN
|
$ 0.00001700
|
$ 0
|
0 avian
|
$ 0.41749353
|
0.00 %
|
|
|
11697
|
Innova
INN
|
$ 0.03545902
|
$ 0
|
0 inn
|
$ 2.1028
|
0.00 %
|
|
|
11990
|
Proud Money
PROUD
|
$ 0.00025501
|
$ 0
|
0 proud
|
$ 0.26448543
|
0.00 %
|
|
|
12094
|
BankCoin BCash
BCASH
|
$ 0.00145722
|
$ 0
|
0 bcash
|
$ 0.15446532
|
0.00 %
|
|
|
12207
|
Digi Dinar
DDR
|
$ 0.00853202
|
$ 0
|
0 ddr
|
$ 7.0134
|
0.00 %
|
|
|
12304
|
General Attention Currency
XAC
|
$ 0.25501350
|
$ 0
|
0 xac
|
$ 0.01377073
|
0.00 %
|
|
|
12473
|
Thorecoin
THR
|
$ 1,335.79
|
$ 0
|
0 thr
|
$ 0.04007355
|
0.00 %
|
|
|
12488
|
Chimpion
BNANA
|
$ 1.4174
|
$ 0
|
0 bnana
|
$ 139,974
|
-1.26 %
|
|
|
12591
|
Speed Coin
SPEED
|
$ 0.00009715
|
$ 0
|
0 speed
|
$ 0.14620774
|
0.00 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00075290
|
$ 0
|
0 audax
|
$ 88.6626
|
-3.12 %
|
|
|
12760
|
ZillionCoin
ZLN
|
$ 0.00024287
|
$ 0
|
0 zln
|
$ 6.6534
|
0.00 %
|
|
|
12882
|
SMSCodes
SMSCT
|
$ 0.00009958
|
$ 0
|
0 smsct
|
$ 0.00470439
|
-98.37 %
|
|
|
13096
|
Azus
AZU
|
$ 0.02428700
|
$ 0
|
0 azu
|
$ 0.48671148
|
0.00 %
|
|
|
13165
|
Bitcoin BR
BTCBR
|
$ 0.00000243
|
$ 0
|
0 btcbr
|
$ 0.23752686
|
0.00 %
|
@Copyright Coin Express Way 2019
