Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,256.42
|
$ 170,600,559,887
|
18,430,512 btc
|
$ 16,002,452,614
|
-0.08 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.5273
|
$ 26,867,184,845
|
111,724,050 eth
|
$ 4,473,405,632
|
0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.20077175
|
$ 8,980,643,479
|
44,739,528,422 xrp
|
$ 981,846,982
|
-0.94 %
|
|
|
4
|
Tether
USDT
|
$ 1.0007
|
$ 9,827,568,883
|
9,825,815,201 usdt
|
$ 14,738,469,950
|
0.17 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.4872
|
$ 4,384,145,974
|
18,459,802 bch
|
$ 1,552,153,531
|
-0.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.9193
|
$ 2,920,280,177
|
65,011,054 ltc
|
$ 1,083,204,781
|
1.25 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 185.4322
|
$ 3,421,432,012
|
18,458,421 bsv
|
$ 507,251,816
|
2.04 %
|
|
|
8
|
EOS
EOS
|
$ 2.6286
|
$ 2,469,029,702
|
940,212,102 eos
|
$ 1,208,231,246
|
0.10 %
|
|
|
17
|
TRON
TRX
|
$ 0.01832771
|
$ 1,213,535,175
|
66,140,232,427 trx
|
$ 469,892,905
|
-1.86 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0005
|
$ 1,109,779,963
|
1,109,111,817 usdc
|
$ 242,184,973
|
0.20 %
|
|
|
19
|
Monero
XMR
|
$ 69.4738
|
$ 1,224,467,007
|
17,628,446 xmr
|
$ 89,518,838
|
1.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.5143
|
$ 757,434,336
|
116,319,790 etc
|
$ 589,911,647
|
-0.01 %
|
|
|
22
|
Dash
DASH
|
$ 72.2600
|
$ 682,716,514
|
9,454,333 dash
|
$ 279,016,268
|
0.27 %
|
|
|
26
|
NEM
XEM
|
$ 0.04646723
|
$ 418,029,184
|
8,999,999,999 xem
|
$ 8,062,175
|
-0.02 %
|
|
|
27
|
Zcash
ZEC
|
$ 56.4058
|
$ 537,742,463
|
9,574,194 zec
|
$ 260,022,094
|
0.65 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0009
|
$ 240,296,663
|
240,055,419 pax
|
$ 146,584,667
|
0.27 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00377662
|
$ 473,956,473
|
125,367,046,142 doge
|
$ 176,186,698
|
1.31 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25825412
|
$ 382,262,377
|
1,480,958,645 bat
|
$ 46,569,049
|
-0.23 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0005
|
$ 137,161,632
|
137,124,225 tusd
|
$ 121,657,128
|
0.20 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.0049
|
$ 175,075,928
|
17,513,924 btg
|
$ 48,114,871
|
6.20 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0727
|
$ 199,059,312
|
96,230,004 qtum
|
$ 283,237,196
|
0.71 %
|
|
|
43
|
0x
ZRX
|
$ 0.42857225
|
$ 300,213,470
|
702,494,632 zrx
|
$ 48,272,230
|
0.09 %
|
|
|
45
|
Augur
REP
|
$ 19.6936
|
$ 216,683,536
|
11,000,000 rep
|
$ 11,616,807
|
2.62 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2022
|
$ 120,259,409
|
100,000,000 waves
|
$ 21,789,613
|
2.45 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.6936
|
$ 123,212,207
|
72,755,000 mona
|
$ 2,324,889
|
0.46 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.95109716
|
$ 179,102,471
|
188,156,898 bcd
|
$ 28,472,748
|
12.01 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5334
|
$ 215,054,406
|
140,245,398 omg
|
$ 66,886,891
|
-1.21 %
|
|
|
58
|
Holo
HOT
|
$ 0.00072015
|
$ 127,646,032
|
177,619,433,541 hot
|
$ 11,052,165
|
-1.08 %
|
|
|
62
|
MCO
MCO
|
$ 4.2349
|
$ 66,877,635
|
15,793,830 mco
|
$ 14,726,964
|
0.29 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00040265
|
$ 85,279,397
|
212,116,500,000 btt
|
$ 29,703,852
|
-1.53 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02110464
|
$ 281,848,733
|
13,335,241,682 dgb
|
$ 9,284,189
|
-0.37 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00022678
|
$ 41,876,044
|
184,066,827,286 bcn
|
$ 51,389
|
-6.04 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02527003
|
$ 68,553,047
|
2,710,195,992 bts
|
$ 9,460,061
|
0.01 %
|
|
|
79
|
Komodo
KMD
|
$ 0.68895534
|
$ 83,159,677
|
120,711,084 kmd
|
$ 3,684,370
|
3.85 %
|
|
|
81
|
Status
SNT
|
$ 0.02675105
|
$ 103,801,494
|
3,880,483,788 SNT
|
$ 16,096,914
|
-1.47 %
|
|
|
82
|
Verge
XVG
|
$ 0.00673960
|
$ 110,623,475
|
16,324,601,543 xvg
|
$ 4,195,852
|
-1.09 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.3545
|
$ 56,380,854
|
10,531,019 xzc
|
$ 9,959,908
|
-3.37 %
|
|
|
92
|
Golem
GNT
|
$ 0.05479801
|
$ 54,427,750
|
990,670,000 gnt
|
$ 7,093,213
|
-0.45 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.62573399
|
$ 62,314,219
|
99,873,207 strat
|
$ 10,145,036
|
-7.43 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.23094768
|
$ 0
|
0 oto
|
$ 916.0788
|
-0.20 %
|
|
|
131
|
Sai
SAI
|
$ 1.2633
|
$ 7,332,732
|
5,804,341 sai
|
$ 269.7484
|
-1.26 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.46245074
|
$ 29,518,723
|
63,587,743 pivx
|
$ 823,479
|
1.08 %
|
|
|
148
|
Divi
DIVI
|
$ 0.05063262
|
$ 90,176,044
|
1,779,520,647 divi
|
$ 291,636
|
4.85 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.78892468
|
$ 30,425,853
|
37,451,536 bnana
|
$ 505,215
|
-1.64 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.4849
|
$ 97,562,667
|
65,721,462 bnt
|
$ 56,612,265
|
-5.53 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01147796
|
$ 7,619,052
|
662,679,535 gto
|
$ 11,607,551
|
0.45 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25806899
|
$ 21,326,792
|
82,717,912 eng
|
$ 1,070,144
|
-0.91 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.43875431
|
$ 12,792,372
|
29,182,765 wtc
|
$ 8,408,152
|
7.36 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99747182
|
$ 10,404,216
|
10,428,793 gusd
|
$ 8,286,403
|
0.08 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.02850977
|
$ 6,032,363
|
211,485,723 wgr
|
$ 8,693.00
|
3.49 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00345635
|
$ 0
|
0 wix
|
$ 4,997.63
|
-28.26 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.12672039
|
$ 8,754,907
|
69,075,791 nav
|
$ 96,174
|
0.84 %
|
|
|
290
|
Zenon
ZNN
|
$ 3.4015
|
$ 16,994,787
|
4,990,572 znn
|
$ 446,443
|
31.10 %
|
|
|
291
|
Polis
POLIS
|
$ 0.75347259
|
$ 7,408,431
|
9,831,971 polis
|
$ 2,193.74
|
-0.74 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.19188559
|
$ 3,520,161
|
18,347,151 btx
|
$ 656,567
|
1.89 %
|
|
|
341
|
Dero
DERO
|
$ 0.98654924
|
$ 9,709,985
|
9,853,300 dero
|
$ 1,479,639
|
-7.77 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000093
|
$ 47,120
|
50,904,913,101 hndc
|
$ 0.03887696
|
0.00 %
|
|
|
347
|
Electra
ECA
|
$ 0.00025918
|
$ 7,610,369
|
29,356,802,598 eca
|
$ 6,610.79
|
-2.92 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.07321828
|
$ 5,354,820
|
73,061,088 game
|
$ 654,873
|
-13.39 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.28009927
|
$ 3,132,308
|
11,198,802 bitg
|
$ 35,325
|
-1.72 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00114780
|
$ 3,209,988
|
2,793,409,680 key
|
$ 591,133
|
-0.62 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.02082695
|
$ 1,561,706
|
75,986,613 nbx
|
$ 32,765
|
6.96 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.06137006
|
$ 2,878,358
|
45,932,827 emc
|
$ 52,639
|
7.03 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00026658
|
$ 0
|
0 colx
|
$ 33.0498
|
44.36 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.02823208
|
$ 3,097,698
|
109,722,569 cut
|
$ 7,349.86
|
0.33 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00092934
|
$ 451,828
|
486,242,093 fyd
|
$ 125.6722
|
0.39 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.05572365
|
$ 1,238,500
|
22,246,918 onion
|
$ 158,196
|
3.04 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00097563
|
$ 834,596
|
909,356,800 ttn
|
$ 31,085
|
3.72 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.01536566
|
$ 3,768,205
|
244,734,725 snl
|
$ 587,459
|
-0.21 %
|
|
|
451
|
Phore
PHR
|
$ 0.13505117
|
$ 2,948,522
|
21,400,893 phr
|
$ 21,098
|
11.07 %
|
|
|
466
|
Axe
AXE
|
$ 0.17633480
|
$ 976,849
|
5,561,436 axe
|
$ 7,205,457
|
-10.48 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.08340034
|
$ 2,206,721
|
26,451,346 xspec
|
$ 71,372
|
-6.97 %
|
|
|
471
|
Aeron
ARN
|
$ 0.22826332
|
$ 4,564,405
|
20,000,000 arn
|
$ 859,505
|
0.64 %
|
|
|
479
|
Zero
ZER
|
$ 0.09821062
|
$ 821,942
|
8,375,704 zer
|
$ 303,667
|
-2.42 %
|
|
|
486
|
Radium
RADS
|
$ 0.45504561
|
$ 1,828,282
|
4,068,940 rads
|
$ 5,199.54
|
2.30 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.06933059
|
$ 0
|
0 sxut
|
$ 0.20456688
|
0.00 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.14875067
|
$ 2,218,699
|
14,893,763 owc
|
$ 74,985
|
0.99 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01555079
|
$ 1,284,541
|
82,384,082 veil
|
$ 246,959
|
4.16 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.98728976
|
$ 661,195
|
669,991 USDS
|
$ 67,064
|
1.98 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00822896
|
$ 1,888,726
|
226,003,398 ftc
|
$ 5,643.95
|
-2.39 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00990437
|
$ 1,529,429
|
154,883,873 telos
|
$ 98.0425
|
-7.85 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.00274175
|
$ 24,528
|
8,947,720 stream
|
$ 590.6603
|
2.05 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00033971
|
$ 986,290
|
2,901,432,138 ncash
|
$ 82,301
|
2.48 %
|
|
|
554
|
Crown
CRW
|
$ 0.05924109
|
$ 1,486,109
|
25,085,774 crw
|
$ 2,682.16
|
-2.76 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00799570
|
$ 739,532
|
92,491,619 enq
|
$ 39,697
|
1.53 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00027769
|
$ 0
|
0 mrx
|
$ 37.8801
|
0.00 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.38673323
|
$ 654,651
|
1,692,584 scap
|
$ 865,938
|
-8.52 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.01240360
|
$ 3,420,414
|
274,862,780 tube
|
$ 10,683
|
2.67 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.07358854
|
$ 2,354,833
|
32,000,000 npc
|
$ 9,747.71
|
0.25 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.04517133
|
$ 1,127,895
|
24,969,353 vgw
|
$ 12.7177
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.42181506
|
$ 3,969,134
|
9,381,137 BITTO
|
$ 14,699
|
-0.61 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00303888
|
$ 704,830
|
231,941,901 beet
|
$ 477,613
|
0.69 %
|
|
|
607
|
Merebel
MERI
|
$ 0.13579168
|
$ 1,075,494
|
7,920,903 meri
|
$ 63.6431
|
-1.68 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03471158
|
$ 521,081
|
15,036,053 bxc
|
$ 78,798
|
0.34 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00155508
|
$ 688,974
|
443,050,000 gene
|
$ 0.71468819
|
15.86 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.10506037
|
$ 502,809
|
4,785,776 btcp
|
$ 3,889.54
|
0.96 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00166801
|
$ 1,739,355
|
1,042,822,650 drt
|
$ 6.6049
|
0.00 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000093
|
$ 505,799
|
555,322,972,591 dime
|
$ 13.2281
|
3.15 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00277137
|
$ 1,805,178
|
653,907,916 sin
|
$ 176,043
|
-3.12 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000463
|
$ 592,846
|
123,520,618,540 qwc
|
$ 388,304
|
2.98 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00009256
|
$ 876,028
|
9,464,042,659 toa
|
$ 119.7440
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 0.20484457
|
$ 716,928
|
3,499,865 dmd
|
$ 1,092.08
|
-8.36 %
|
|
|
757
|
ION
ION
|
$ 0.02332618
|
$ 843,713
|
36,170,074 ion
|
$ 6,442.43
|
12.53 %
|
|
|
759
|
Midas
MIDAS
|
$ 1.4506
|
$ 2,517,080
|
1,699,653 midas
|
$ 1,294.93
|
-4.52 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.12968244
|
$ 413,375
|
3,187,594 cspn
|
$ 381.6642
|
-26.21 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00008608
|
$ 633,084
|
7,364,810,197 btcz
|
$ 28,504
|
2.15 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00638693
|
$ 78,680
|
12,318,966 clc
|
$ 518.8745
|
-1.43 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04544902
|
$ 454,076
|
9,926,824 img
|
$ 5,972,511
|
15.78 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00009256
|
$ 610,914
|
6,599,916,588 mrc
|
$ 0.67942123
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.03822901
|
$ 1,239,555
|
32,434,046 safe
|
$ 76.7351
|
3.48 %
|
|
|
838
|
Karbo
KRB
|
$ 0.06396186
|
$ 546,536
|
8,563,114 krb
|
$ 29,945
|
-3.43 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00002036
|
$ 232,614
|
11,487,943,030 own
|
$ 2,894.28
|
1.52 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 3.6094
|
$ 520,526
|
143,187 xbc
|
$ 24,261
|
0.37 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00342673
|
$ 342,686
|
100,000,000 flot
|
$ 222,264
|
2.86 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.02869490
|
$ 462,342
|
16,125,513 sins
|
$ 942,100
|
2.08 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.02082695
|
$ 458,148
|
24,143,515 esbc
|
$ 761,211
|
191.89 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00012774
|
$ 381,600
|
2,995,148,828 bze
|
$ 3,269.55
|
0.19 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03100901
|
$ 337,808
|
11,078,946 asafe2
|
$ 344.8178
|
4.35 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.00259180
|
$ 198,215
|
76,477,814 3dc
|
$ 97.8110
|
0.00 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.01749463
|
$ 187,829
|
10,748,484 monk
|
$ 584.3695
|
-9.39 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00000926
|
$ 185,128
|
20,000,000,000 buzz
|
$ 0.03341568
|
-50.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.01425489
|
$ 317,370
|
22,370,291 acm
|
$ 1,098,358
|
-7.46 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00009256
|
$ 338,784
|
3,659,989,800 furt
|
$ 0.00925642
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.01295899
|
$ 184,252
|
13,031,856 xbi
|
$ 5,597.32
|
-13.13 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00126906
|
$ 285,483
|
224,936,200 tzc
|
$ 313.8386
|
5.79 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00002684
|
$ 453,720
|
16,959,916,158 shnd
|
$ 178.1334
|
3.22 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.01120027
|
$ 162,842
|
11,820,459 mog
|
$ 262,963
|
15.92 %
|
|
|
956
|
Flits
FLS
|
$ 0.92018071
|
$ 1,501,252
|
1,628,568 fls
|
$ 7,521.95
|
0.80 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00008979
|
$ 625,901
|
6,984,319,561 rpd
|
$ 1,557.05
|
10.20 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.03785876
|
$ 723,732
|
19,115,705 iq
|
$ 134,662
|
1.66 %
|
|
|
977
|
Birake
BIR
|
$ 0.00437273
|
$ 404,524
|
91,994,012 bir
|
$ 8,404.41
|
-4.97 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.00268436
|
$ 346,948
|
129,247,752 trtt
|
$ 132.6110
|
0.00 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.01184822
|
$ 66,941
|
5,658,195 emrals
|
$ 20,232
|
-6.08 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.02656593
|
$ 495,459
|
18,650,014 znz
|
$ 78.7495
|
3.30 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00138846
|
$ 155,741
|
112,166,984 mmo
|
$ 16.4840
|
-6.04 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.00925642
|
$ 202,512
|
21,877,985 ryo
|
$ 56.2027
|
-1.91 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00590374
|
$ 236,157
|
40,000,000 tdp
|
$ 18,951
|
4.21 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.02545516
|
$ 317,853
|
12,486,769 kek
|
$ 0.05840801
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01453258
|
$ 49,723
|
3,422,841 gxx
|
$ 753.5242
|
-53.22 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00009256
|
$ 225,855
|
2,439,987,034 fjc
|
$ 0.09247164
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.01934592
|
$ 118,454
|
6,123,189 zcr
|
$ 623.4126
|
-6.28 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.01962361
|
$ 815,454
|
38,501,910 euno
|
$ 10,356
|
2.08 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00003703
|
$ 741,087
|
20,015,601,752 put
|
$ 237.0935
|
-20.27 %
|
|
|
1101
|
Masari
MSR
|
$ 0.01471771
|
$ 203,219
|
13,958,637 msr
|
$ 122,854
|
-12.66 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000185
|
$ 172,991
|
88,682,815,370 kubo
|
$ 0.23057742
|
18.50 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00027769
|
$ 52,124
|
187,704,069 pipl
|
$ 106.9915
|
-25.00 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.00462821
|
$ 104,877
|
22,660,370 pirate
|
$ 49.8229
|
0.00 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.04544902
|
$ 128,601
|
2,829,560 lcp
|
$ 14.5455
|
-1.41 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00386456
|
$ 156,731
|
40,568,475 mar
|
$ 200.6761
|
-2.72 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00644339
|
$ 124,249
|
21,668,000 mfc
|
$ 4,735.21
|
7.98 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00286209
|
$ 78,091
|
27,832,700 bsd
|
$ 439.1050
|
-8.97 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00481334
|
$ 149,036
|
30,963,119 aem
|
$ 0.70209946
|
0.44 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00879360
|
$ 118,483
|
13,913,102 bro
|
$ 4.7654
|
-1.04 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.00840761
|
$ 86,136
|
10,244,743 btct
|
$ 229.9273
|
12.12 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.06868264
|
$ 433,326
|
6,313,666 kts
|
$ 7,920.08
|
22.78 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00009256
|
$ 133,904
|
1,446,610,475 deal
|
$ 0.01712438
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00018513
|
$ 129,254
|
698,185,635 steep
|
$ 1.4161
|
100.00 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.03859927
|
$ 105,985
|
2,745,776 bcz
|
$ 3,516.76
|
0.97 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00453565
|
$ 0
|
0 mvg
|
$ 2.4934
|
8.89 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.00074051
|
$ 33,538
|
45,290,507 tix
|
$ 3.0390
|
-33.33 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00008516
|
$ 60,762
|
709,999,471 plura
|
$ 98.4852
|
-5.64 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.00833078
|
$ 35,151
|
4,219,470 cdzc
|
$ 561.4083
|
-65.64 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.01851284
|
$ 26,347
|
1,423,151 becn
|
$ 13.3751
|
-6.11 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.01203335
|
$ 83,372
|
6,930,465 xdna
|
$ 84.3389
|
3.20 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00046282
|
$ 48,631
|
105,095,700 glt
|
$ 3,764.15
|
-0.02 %
|
|
|
1234
|
Veles
VLS
|
$ 0.07645803
|
$ 103,659
|
1,357,011 vls
|
$ 439,450
|
6.29 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00026473
|
$ 83,420
|
315,099,045 quo
|
$ 6.3630
|
32.91 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00028695
|
$ 48,300
|
168,569,368 prx
|
$ 106.9406
|
3.33 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.03202721
|
$ 144,143
|
4,500,645 gtm
|
$ 408.7904
|
-9.42 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00009256
|
$ 94,412
|
1,019,965,191 kolin
|
$ 0.05192852
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00231411
|
$ 78,320
|
33,844,535 btdx
|
$ 10.5818
|
0.00 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00000926
|
$ 94,212
|
10,177,974,003 pwr
|
$ 0.00092472
|
0.00 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000555
|
$ 59,712
|
10,300,485,352 peng
|
$ 2.0240
|
-14.04 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.02767670
|
$ 97,711
|
3,530,445 labx
|
$ 579.9168
|
-12.83 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.00286949
|
$ 22,328
|
7,781,022 sove
|
$ 222.1059
|
92.55 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00188924
|
$ 57,987
|
30,718,811 priv
|
$ 4.2868
|
-6.22 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 51,266
|
149,381,200,000 gcn
|
$ 1.7202
|
-22.50 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.07645803
|
$ 44,114
|
576,663 exo
|
$ 1,915.97
|
3.20 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00231411
|
$ 20,823
|
8,998,171 ezy
|
$ 0.94646895
|
4.17 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00027769
|
$ 54,119
|
146,166,978 nbr
|
$ 63.1228
|
0.00 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.03489670
|
$ 133,592
|
3,826,266 pny
|
$ 12,487
|
-11.10 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.04174645
|
$ 44,086
|
1,056,042 cbx
|
$ 0.14578862
|
0.00 %
|
|
|
1303
|
Eska
ESK
|
$ 0.01166309
|
$ 86,584
|
7,365,346 esk
|
$ 1,372.27
|
-3.82 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.00453565
|
$ 95,926
|
21,149,443 jump
|
$ 0.06794212
|
0.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00398026
|
$ 73,515
|
18,469,963 klks
|
$ 69,964
|
-4.44 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.01083001
|
$ 101,272
|
9,944,450 vdl
|
$ 10,598
|
-3.32 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.00277693
|
$ 13,905
|
5,007,490 crypt
|
$ 10.3605
|
-16.67 %
|
|
|
1337
|
Giant
GIC
|
$ 0.02804695
|
$ 223,685
|
7,962,718 gic
|
$ 6,776.72
|
-7.40 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.01277386
|
$ 60,653
|
4,820,555 imgc
|
$ 156,749
|
33.91 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.00796052
|
$ 309,775
|
38,911,672 mec
|
$ 16.2542
|
-25.92 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 0.02888003
|
$ 181,109
|
6,271,087 fdr
|
$ 227.1464
|
0.97 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00499847
|
$ 65,389
|
13,081,809 apr
|
$ 27,624
|
12.50 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0.00001018
|
$ 40,047
|
4,106,681,533 pop
|
$ 0.11811192
|
-3.50 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00055539
|
$ 87,280
|
157,152,522 swift
|
$ 2.5650
|
0.00 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00971924
|
$ 267,581
|
27,531,020 hlix
|
$ 6.6879
|
0.96 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00170781
|
$ 33,827
|
19,802,513 gali
|
$ 26.7042
|
8.56 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00009256
|
$ 745.2885
|
8,051,585 kreds
|
$ 0.00268066
|
66.67 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00083308
|
$ 43,879
|
52,670,820 super
|
$ 0.02249310
|
0.00 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00055539
|
$ 37,673
|
67,832,490 crp
|
$ 12.4258
|
-14.29 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00004813
|
$ 1,004.01
|
21,000,000 btcone
|
$ 0.00179297
|
-81.57 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.00144308
|
$ 4,855.34
|
3,366,305 gex
|
$ 104.7567
|
-58.38 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00157359
|
$ 70,746
|
44,958,500 web
|
$ 8.5781
|
-5.56 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00499847
|
$ 9,793.09
|
1,959,226 mek
|
$ 58.2271
|
4.20 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00157359
|
$ 56,649
|
35,999,897 cof
|
$ 796.4560
|
0.00 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00110984
|
$ 62,224
|
56,087,419 peps
|
$ 165.3808
|
0.39 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00675256
|
$ 78,485
|
11,622,747 arq
|
$ 67,939
|
-0.06 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.01277386
|
$ 61,305
|
4,799,216 func
|
$ 197.3869
|
16.95 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.00027769
|
$ 19,877
|
71,579,213 vlu
|
$ 5.6933
|
0.00 %
|
|
|
1450
|
404
404
|
$ 0.03249003
|
$ 22,418
|
689,988 404
|
$ 98.8986
|
-7.63 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00064795
|
$ 52,886
|
81,620,390 scriv
|
$ 16.8684
|
0.98 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00002777
|
$ 12,109
|
436,061,275 bit
|
$ 3.4728
|
0.00 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00247424
|
$ 53,129
|
21,475,550 ird
|
$ 32.0673
|
-1.01 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00981181
|
$ 36,768
|
3,747,333 xczm
|
$ 7.8057
|
-9.40 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00111632
|
$ 32,145
|
28,800,017 bzx
|
$ 5,566.05
|
0.24 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00925642
|
$ 52,111
|
5,612,881 sierra
|
$ 183.2898
|
23.83 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00120333
|
$ 10,955
|
9,103,650 mnp
|
$ 11.6804
|
-18.75 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.00610924
|
$ 47,339
|
7,748,801 impl
|
$ 1.5047
|
-1.49 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00092564
|
$ 19,622
|
21,198,230 kkc
|
$ 2.4631
|
0.00 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.00249923
|
$ 18,627
|
7,453,202 reex
|
$ 28.9632
|
-6.90 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00012033
|
$ 47,719
|
396,559,946 cheese
|
$ 1.7969
|
8.33 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00024252
|
$ 15,260
|
62,999,997 wild
|
$ 37.9484
|
0.00 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00001851
|
$ 18,187
|
982,396,735 rpi
|
$ 1.3774
|
-33.33 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00703488
|
$ 31,240
|
4,440,797 xta
|
$ 1.8055
|
-2.56 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00629437
|
$ 63,819
|
10,139,013 2x2
|
$ 179.4803
|
-1.45 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00074051
|
$ 16,840
|
22,740,727 dachx
|
$ 0.00739033
|
0.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00037026
|
$ 24,067
|
65,000,000 apc
|
$ 124.0365
|
35.59 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.05479801
|
$ 22,061
|
402,594 aet
|
$ 18.8053
|
-5.19 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00009256
|
$ 11,587
|
125,174,282 dmb
|
$ 0.48947949
|
0.00 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00000093
|
$ 22,549
|
24,360,000,000 itl
|
$ 8,888.60
|
-50.00 %
|
|
|
1542
|
Arion
ARION
|
$ 0.00166616
|
$ 21,096
|
12,661,735 arion
|
$ 11.0194
|
5.88 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00018513
|
$ 15,450
|
83,458,100 cnct
|
$ 0.09210138
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00370257
|
$ 15,248
|
4,118,213 mxt
|
$ 7.3036
|
2.56 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.00249923
|
$ 18,009
|
7,205,935 swipp
|
$ 0.02989824
|
0.00 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00138846
|
$ 22,616
|
16,288,158 abs
|
$ 37.5133
|
36.36 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00194385
|
$ 22,767
|
11,712,592 btcn
|
$ 2.1361
|
3.05 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00027769
|
$ 7,383.47
|
26,588,650 cpu
|
$ 13.8860
|
-24.46 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.00773466
|
$ 21,267
|
2,749,610 lno
|
$ 545.1423
|
19.37 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00175872
|
$ 14,272
|
8,114,765 neet
|
$ 66.6476
|
26.67 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.00444308
|
$ 11,545
|
2,598,410 drm
|
$ 1.4026
|
11.63 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000093
|
$ 24,370
|
17,600,000,000 datp
|
$ 7.8633
|
-0.23 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00083308
|
$ 21,553
|
25,872,000 ytn
|
$ 32.5743
|
5.09 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00157359
|
$ 3,583.94
|
83,008,630 vsl
|
$ 0.02360387
|
-46.88 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00000278
|
$ 19,216
|
8,000,000,009 prc
|
$ 0.00185314
|
0.08 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.01027463
|
$ 11,919
|
1,160,000 bul
|
$ 1.1085
|
0.00 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00786796
|
$ 44,488
|
5,654,340 xgcs
|
$ 10.2541
|
-6.59 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00149954
|
$ 22,155
|
14,774,586 spe
|
$ 1.8275
|
-10.00 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00164764
|
$ 17,541
|
10,646,361 zoc
|
$ 5,281.44
|
0.00 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0.00014440
|
$ 13,929
|
96,571,598 ethm
|
$ 1,361.99
|
-22.09 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000093
|
$ 22,030
|
17,000,000,000 cymt
|
$ 0.67053506
|
-12.50 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00101821
|
$ 18,961
|
18,622,231 bost
|
$ 0.50808489
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00138846
|
$ 8,792.27
|
6,332,377 kgs
|
$ 0.13745784
|
0.00 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.01619874
|
$ 22,171
|
1,368,662 roco
|
$ 5.6157
|
-2.78 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00009256
|
$ 14,384
|
155,398,800 pomac
|
$ 0.10394960
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00018513
|
$ 25,858
|
139,677,612 sno
|
$ 16.8709
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00249923
|
$ 81,847
|
32,748,845 goss
|
$ 25.9916
|
50.00 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0.00000093
|
$ 17,720
|
23,929,023,977 jmc
|
$ 26.3590
|
-11.11 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.02388156
|
$ 29,503
|
1,236,060 gsr
|
$ 7.0665
|
66.36 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.00305462
|
$ 7,417.15
|
2,428,175 agu
|
$ 0.03054619
|
0.00 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00388770
|
$ 67,554
|
17,376,389 aias
|
$ 8.0785
|
0.00 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000185
|
$ 1,899.50
|
1,026,045,845 varius
|
$ 0.13930912
|
-33.33 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00092564
|
$ 8,989.01
|
9,711,109 stak
|
$ 18.5736
|
-22.41 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00027769
|
$ 9,465.20
|
34,085,180 hash
|
$ 0.02388156
|
50.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00055539
|
$ 2,500.84
|
4,502,900 wch
|
$ 8.4196
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00111077
|
$ 16,434
|
14,794,710 nzl
|
$ 16.1174
|
-20.00 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00074051
|
$ 11,117
|
15,013,050 tnj
|
$ 0.00147362
|
0.00 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00472077
|
$ 12,959
|
2,745,032 ssx
|
$ 113.9989
|
2.00 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00027769
|
$ 2,203.18
|
7,933,886 slt
|
$ 0.05655673
|
50.00 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.00129590
|
$ 2,615.59
|
2,018,360 cmtr
|
$ 0.02721387
|
0.00 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00027769
|
$ 5,861.66
|
21,108,436 chan
|
$ 0.00055539
|
0.00 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00064795
|
$ 7,918.01
|
12,220,107 qno
|
$ 0.00775966
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00019161
|
$ 5,932.62
|
31,022,687 paxex
|
$ 2.9017
|
1.87 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00111077
|
$ 8,774.77
|
7,899,712 eny
|
$ 36.6454
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00009256
|
$ 3,970.35
|
42,892,944 hwc
|
$ 90.5393
|
0.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000093
|
$ 2,645.48
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00027769
|
$ 12,000
|
43,213,242 tux
|
$ 2.9004
|
50.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00101821
|
|
