Volume 24h
275
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
3
|
Tether
USDT
|
$ 1.0033
|
$ 65,579,595,032
|
65,362,681,003 usdt
|
$ 29,150,822,316
|
0.85 %
|
|
|
4
|
BNB
BNB
|
$ 291.3357
|
$ 47,568,242,319
|
163,276,975 bnb
|
$ 1,464,544,594
|
-2.15 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0028
|
$ 43,250,522,802
|
43,131,559,345 usdc
|
$ 2,366,973,073
|
0.87 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0030
|
$ 22,223,803,089
|
22,158,529,783 busd
|
$ 8,053,106,344
|
0.81 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
33
|
Monero
XMR
|
$ 144.7573
|
$ 2,627,304,035
|
18,147,820 xmr
|
$ 84,593,098
|
2.27 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.7614
|
$ 2,730,837,410
|
138,192,731 etc
|
$ 116,109,174
|
-0.79 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.4562
|
$ 592,798,342
|
13,041,053 zec
|
$ 58,012,044
|
2.77 %
|
|
|
66
|
Waves
WAVES
|
$ 2.4086
|
$ 240,675,957
|
100,000,000 waves
|
$ 63,338,465
|
3.15 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0035
|
$ 815,895,407
|
813,337,256 tusd
|
$ 36,314,961
|
0.93 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23620040
|
$ 352,071,333
|
1,490,773,355 bat
|
$ 19,246,589
|
0.89 %
|
|
|
96
|
Dash
DASH
|
$ 45.0224
|
$ 496,684,519
|
11,032,181 dash
|
$ 87,469,025
|
2.30 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0028
|
$ 769,387,072
|
767,404,707 usdp
|
$ 2,887,907
|
0.93 %
|
|
|
108
|
NEM
XEM
|
$ 0.03284343
|
$ 296,135,403
|
8,999,999,999 xem
|
$ 6,152,459
|
-0.25 %
|
|
|
110
|
Holo
HOT
|
$ 0.00165919
|
$ 294,586,827
|
177,619,433,541 hot
|
$ 12,960,510
|
0.88 %
|
|
|
119
|
0x
ZRX
|
$ 0.19144485
|
$ 162,345,233
|
847,496,055 zrx
|
$ 10,789,576
|
-0.85 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50541440
|
$ 333,862,801
|
659,859,136 1inch
|
$ 24,964,408
|
-3.22 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.4482
|
$ 270,558,371
|
17,513,924 btg
|
$ 2,985,944
|
-0.58 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.38357039
|
$ 64,631,781
|
168,539,934 bnt
|
$ 3,150,791
|
-0.30 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.02399442
|
$ 0
|
0 sapp
|
$ 11,009
|
-7.12 %
|
|
|
157
|
JUST
JST
|
$ 0.02263304
|
$ 200,872,445
|
8,902,080,000 jst
|
$ 23,449,867
|
-4.30 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 132,513,871
|
277,080,562,500,000 nft
|
$ 19,178,520
|
0.66 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00776500
|
$ 122,950,137
|
15,840,904,618 dgb
|
$ 1,643,226
|
2.30 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01820853
|
$ 57,467,490
|
3,171,859,247 divi
|
$ 212,324
|
0.39 %
|
|
|
312
|
Verge
XVG
|
$ 0.00253728
|
$ 42,049,798
|
16,514,567,500 xvg
|
$ 690,437
|
-1.69 %
|
|
|
313
|
Dero
DERO
|
$ 4.0796
|
$ 51,715,635
|
12,677,351 dero
|
$ 101,963
|
1.18 %
|
|
|
422
|
Augur
REP
|
$ 5.7507
|
$ 44,364,153
|
7,694,252 rep
|
$ 3,488,193
|
-2.72 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.00530940
|
$ 1,505,641
|
283,591,240 dashd
|
$ 107.1167
|
-6.69 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.13222458
|
$ 24,862,305
|
188,156,898 bcd
|
$ 93,464
|
0.06 %
|
|
|
524
|
Komodo
KMD
|
$ 0.20642009
|
$ 27,857,353
|
134,944,705 kmd
|
$ 763,645
|
-1.25 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00881157
|
$ 23,926,352
|
2,710,195,992 bts
|
$ 1,330,822
|
-2.26 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00279595
|
$ 1,073,606
|
384,011,105 pny
|
$ 130.1168
|
1.45 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00370978
|
$ 22,207,603
|
5,999,999,954 key
|
$ 1,338,667
|
0.43 %
|
|
|
646
|
Firo
FIRO
|
$ 1.8598
|
$ 21,901,291
|
11,777,963 firo
|
$ 3,240,540
|
-4.09 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.5235
|
$ 21,305,685
|
3,840,536 psg
|
$ 3,997,164
|
0.97 %
|
|
|
781
|
Gifto
GTO
|
$ 0.01479996
|
$ 9,807,490
|
662,679,535 gto
|
$ 4,291,496
|
0.24 %
|
|
|
897
|
Reddcoin
RDD
|
$ 0.00030291
|
$ 9,393,101
|
31,090,915,762 rdd
|
$ 5,377.39
|
0.15 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.16966268
|
$ 17,272,580
|
112,755,020 axel
|
$ 7,357.76
|
-0.10 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.25168616
|
$ 17,800,117
|
70,732,898 pivx
|
$ 510,769
|
0.16 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 3.1765
|
$ 10,824,156
|
3,410,731 juv
|
$ 3,163,894
|
1.90 %
|
|
|
993
|
Birake
BIR
|
$ 0.01525433
|
$ 2,035,714
|
133,453,021 bir
|
$ 2,170.53
|
9.29 %
|
|
|
1009
|
Infinitecoin
IFC
|
$ 0.00002212
|
$ 2,006,172
|
90,794,804,021 ifc
|
$ 0.00984452
|
0.00 %
|
|
|
1010
|
Dacxi
DACXI
|
$ 0.00203187
|
$ 7,588,074
|
3,732,828,889 dacxi
|
$ 189,244
|
2.39 %
|
|
|
1034
|
Bitcoin 2
BTC2
|
$ 0.39701408
|
$ 7,128,147
|
17,954,380 btc2
|
$ 39.5605
|
-18.86 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00053434
|
$ 9,413,454
|
17,592,904,822 xep
|
$ 11,886
|
-3.46 %
|
|
|
1166
|
Mobility Coin
MOBIC
|
$ 0.03267325
|
$ 440,311
|
13,501,462 mobic
|
$ 9,202.18
|
-1.08 %
|
|
|
1294
|
AS Roma Fan Token
ASR
|
$ 2.7090
|
$ 6,166,447
|
2,276,133 asr
|
$ 3,479,889
|
-0.07 %
|
|
|
1379
|
Azzure
AZR
|
$ 0.00085087
|
$ 476,092
|
559,538,321 azr
|
$ 142.0221
|
0.00 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.22769174
|
$ 3,455,231
|
15,123,718 owc
|
$ 18,211
|
0.31 %
|
|
|
1477
|
Wagerr
WGR
|
$ 0.00547617
|
$ 1,361,249
|
248,545,786 wgr
|
$ 482.0607
|
-2.40 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 0.35923563
|
$ 1,594,455
|
4,437,640 sfd
|
$ 160.7807
|
0.24 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,572,792
|
7,999,999,997,385 free
|
$ 296,879
|
-31.41 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.00987005
|
$ 1,637,764
|
165,932,691 cut
|
$ 7.9610
|
100.00 %
|
|
|
1612
|
Sport and Leisure
SNL
|
$ 0.06398512
|
$ 15,657,296
|
244,734,725 snl
|
$ 189.8827
|
-31.30 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.01163474
|
$ 782,904
|
67,287,770 grlc
|
$ 94.9706
|
5.83 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00299675
|
$ 38,855
|
12,963,755 monk
|
$ 1,641.79
|
-2.01 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00012763
|
$ 1,513,946
|
11,862,071,875 btcz
|
$ 594.5145
|
-6.43 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.09036197
|
$ 3,459,859
|
38,307,254 oto
|
$ 74.9644
|
0.80 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.03828897
|
$ 868,377
|
22,680,365 onion
|
$ 15.4900
|
-17.21 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00469848
|
$ 276,622
|
58,876,188 lhc
|
$ 18.2637
|
84.09 %
|
|
|
1809
|
Dimecoin
DIME
|
$ 0.00001191
|
$ 6,506,521
|
565,460,405,694 dime
|
$ 831.8015
|
0.00 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.00526005
|
$ 1,383,593
|
263,022,598 ftc
|
$ 20,655
|
-3.28 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.00272277
|
$ 169,409
|
62,219,190 peps
|
$ 3.6458
|
0.00 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.03641706
|
$ 695,789
|
19,097,189 btx
|
$ 1.2155
|
-34.13 %
|
|
|
1863
|
Flits
FLS
|
$ 0.03335395
|
$ 223,924
|
6,712,655 fls
|
$ 182.6925
|
-5.02 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00051052
|
$ 471,122
|
922,827,721 sin
|
$ 83.5477
|
0.00 %
|
|
|
1908
|
Revain
REV
|
$ 0.00060922
|
$ 51,460,376
|
84,551,367,444 rev
|
$ 169,711
|
6.54 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.04986075
|
$ 509,518
|
10,208,501 blkc
|
$ 59,545
|
-6.02 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00005275
|
$ 597,968
|
11,244,382,787 xla
|
$ 369.6273
|
0.29 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01208230
|
$ 510,126
|
42,220,904 ryo
|
$ 684.5911
|
1.43 %
|
|
|
2086
|
EmerCoin
EMC
|
$ 0.01488845
|
$ 716,465
|
48,123,004 emc
|
$ 6,740.47
|
0.21 %
|
|
|
2096
|
Ionomy
ION
|
$ 0.00306312
|
$ 120,541
|
39,353,487 ion
|
$ 0.00061262
|
0.00 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00074876
|
$ 445,923
|
595,546,908 fyd
|
$ 17,109
|
-2.15 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00003403
|
$ 629,496
|
18,495,746,941 shnd
|
$ 0.00323329
|
0.00 %
|
|
|
2224
|
Cat Token
CAT
|
$ 0.09972150
|
$ 650,447
|
6,527,607 cat
|
$ 14,870
|
-8.31 %
|
|
|
2365
|
Crown
CRW
|
$ 0.01203125
|
$ 373,860
|
31,073,103 crw
|
$ 614.5220
|
37.17 %
|
|
|
2377
|
2X2
2X2
|
$ 0.00017017
|
$ 908,623
|
8,433,938,280 2x2
|
$ 0.12762990
|
0.00 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00066368
|
$ 129,703
|
195,431,359 telos
|
$ 0.05411508
|
-2.50 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.04016088
|
$ 384,078
|
9,564,891 krb
|
$ 404.0373
|
1.27 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 4.8664
|
$ 943,815
|
193,948 xbc
|
$ 549.1518
|
21.41 %
|
|
|
2473
|
VIPSTARCOIN
VIPS
|
$ 0
|
$ 22,030
|
64,726,976,424 vips
|
$ 0.00000340
|
0.00 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00238242
|
$ 302,354
|
126,910,234 veil
|
$ 351.0978
|
16.67 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.00122865
|
$ 10,130
|
8,240,161 suv
|
$ 18.6888
|
1.93 %
|
|
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00003403
|
$ 96,799
|
2,901,432,138 ncash
|
$ 94,449
|
-4.06 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00330136
|
$ 93,495
|
28,320,087 phr
|
$ 5.2924
|
-21.39 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.00578589
|
$ 123,421
|
21,331,463 arq
|
$ 543.0361
|
3.03 %
|
|
|
2738
|
OKCash
OK
|
$ 0.00646658
|
$ 558,598
|
86,382,274 ok
|
$ 220.2324
|
2.70 %
|
|
|
2754
|
BITTO
BITTO
|
$ 0.02127165
|
$ 205,241
|
9,681,137 bitto
|
$ 15.0872
|
0.00 %
|
|
|
2773
|
BitMoney
BIT
|
$ 0.00017017
|
$ 183,938
|
1,122,078,218 bit
|
$ 0.00017017
|
0.00 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.00765609
|
$ 376,082
|
49,116,870 pirate
|
$ 1,239.45
|
0.02 %
|
|
|
2858
|
PiplCoin
PIPL
|
$ 0.00034035
|
$ 145,623
|
427,865,603 pipl
|
$ 0.35736372
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.00697710
|
$ 168,373
|
24,132,203 ird
|
$ 143.7775
|
-2.38 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00918935
|
$ 156,840
|
17,067,578 msr
|
$ 145.0720
|
0.00 %
|
|
|
3029
|
VAULT
VAULT
|
$ 0.10227409
|
$ 0
|
0 vault
|
$ 11.1346
|
-0.60 %
|
|
|
3037
|
Datamine
DAM
|
$ 0.01803836
|
$ 54,048
|
3,004,519 dam
|
$ 103.3336
|
-22.04 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.01064433
|
$ 124,342
|
11,682,153 cspn
|
$ 2.7269
|
0.00 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0.00000170
|
$ 50,126
|
50,968,525,086 hndc
|
$ 0.00439217
|
0.80 %
|
|
|
3063
|
Zero
ZER
|
$ 0.01157178
|
$ 141,176
|
12,199,991 zer
|
$ 18.3452
|
4.62 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00188552
|
$ 55,984
|
29,696,162 znz
|
$ 77.1421
|
-15.12 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00049350
|
$ 9,292.09
|
18,828,867 meri
|
$ 26.1405
|
0.00 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.08100244
|
$ 49,527
|
611,552 kfx
|
$ 6.5826
|
0.00 %
|
|
|
3179
|
Blocktix
TIX
|
$ 0.00136139
|
$ 61,657
|
45,289,733 tix
|
$ 0.00136139
|
0.00 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00024165
|
$ 70,384
|
291,588,250 tzc
|
$ 148.8023
|
-10.53 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00003403
|
$ 60,452
|
1,776,179,713 rito
|
$ 39.8011
|
0.00 %
|
|
|
3238
|
Netbox Coin
NBX
|
$ 0.00018719
|
$ 15,037
|
80,571,843 nbx
|
$ 11,362
|
0.00 %
|
|
|
3278
|
Megacoin
MEC
|
$ 0.00068069
|
$ 27,335
|
40,201,212 mec
|
$ 0.00068069
|
0.00 %
|
|
|
3284
|
Axe
AXE
|
$ 0.00476485
|
$ 34,786
|
7,300,532 axe
|
$ 11.1817
|
0.00 %
|
|
|
3312
|
Italian Lira
ITL
|
$ 0.00000170
|
$ 41,454
|
24,360,000,000 itl
|
$ 0.22122516
|
0.00 %
|
|
|
3318
|
Bitcloud
BTDX
|
$ 0.00017017
|
$ 6,719.10
|
39,766,265 btdx
|
$ 1.4514
|
0.00 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00352429
|
$ 43,490
|
12,337,461 asafe
|
$ 0.61943045
|
-16.55 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.02739789
|
$ 85,636
|
3,128,117 lcp
|
$ 0.16813112
|
673.84 %
|
|
|
3356
|
SwiftCash
SWIFT
|
$ 0.00075387
|
$ 165,422
|
219,187,668 swift
|
$ 830.9450
|
17.75 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00022123
|
$ 25,638
|
115,892,612 scriv
|
$ 48.0462
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00340346
|
$ 35,355
|
10,387,847 rpd
|
$ 7.3816
|
-5.55 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00002553
|
$ 23,106
|
911,690,816 plura
|
$ 5.6252
|
-0.18 %
|
|
|
3419
|
Digital Money Bits
DMB
|
$ 0.00040331
|
$ 61,234
|
151,775,228 dmb
|
$ 0.31635198
|
0.00 %
|
|
|
3454
|
Helix
HLIX
|
$ 0.00003403
|
$ 1,100.10
|
32,322,877 hlix
|
$ 10.9515
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00081683
|
$ 10,878
|
13,317,291 img
|
$ 310.9000
|
0.00 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00062964
|
$ 10,832
|
17,205,979 arion
|
$ 24.7122
|
0.24 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00033354
|
$ 9,576.27
|
28,718,661 iq
|
$ 0.35974614
|
-3.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00083385
|
$ 19,434
|
23,306,675 sins
|
$ 320.1588
|
0.00 %
|
|
|
3533
|
CyberMusic
CYMT
|
$ 0
|
$ 5,785.89
|
17,000,000,000 cymt
|
$ 0.00001361
|
0.00 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00272277
|
$ 21,216
|
7,792,026 scap
|
$ 1.2062
|
9.61 %
|
|
|
3554
|
Gentarium
GTM
|
$ 0.00034035
|
$ 2,299.27
|
6,910,275 gtm
|
$ 0.00003403
|
0.00 %
|
|
|
3591
|
Veles
VLS
|
$ 0.00204208
|
$ 2,901.43
|
1,420,820 vls
|
$ 0.00048840
|
0.00 %
|
|
|
3602
|
SuperCoin
SUPER
|
$ 0.00371828
|
$ 201,789
|
54,280,962 super
|
$ 0.01115315
|
0.00 %
|
|
|
3618
|
Alpha Coin
APC
|
$ 0.00238242
|
$ 154,858
|
65,000,000 apc
|
$ 0
|
0.00 %
|
|
|
3627
|
Know Your Developer
KYDC
|
$ 0.00000511
|
$ 80.0559
|
15,418,052 kydc
|
$ 0.00001021
|
0.00 %
|
|
|
3642
|
Zealium
NZL
|
$ 0.00032333
|
$ 6,087.18
|
18,826,585 nzl
|
$ 0.00096999
|
0.00 %
|
|
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 4,514.74
|
17,600,000,000 datp
|
$ 0.00700263
|
0.48 %
|
|
|
3675
|
Bulleon
BUL
|
$ 0.00017017
|
$ 197.4009
|
1,160,000 bul
|
$ 0.06041149
|
0.00 %
|
|
|
3677
|
CaluraCoin
CLC
|
$ 0.00017017
|
$ 3,163.54
|
18,826,746 clc
|
$ 0.00022123
|
0.00 %
|
|
|
3682
|
Impleum
IMPL
|
$ 0.00017017
|
$ 1,956.74
|
11,498,506 impl
|
$ 4.1153
|
0.00 %
|
|
|
3693
|
Touriva
TOUR
|
$ 0.00017017
|
$ 341.1300
|
2,017,583 tour
|
$ 0.00765779
|
0.00 %
|
|
|
3694
|
Mchain
MAR
|
$ 0.00001532
|
$ 1,445.30
|
94,247,075 mar
|
$ 0.00015996
|
0.00 %
|
|
|
3695
|
MarteXcoin
MXT
|
$ 0.01267620
|
$ 80,630
|
6,360,851 mxt
|
$ 0.10227409
|
0.00 %
|
|
|
3701
|
AEROTOKEN
AET
|
$ 0.00034035
|
$ 149.2240
|
438,448 aet
|
$ 0.23126538
|
0.00 %
|
|
|
3709
|
Neetcoin
NEET
|
$ 0.00059561
|
$ 4,832.59
|
8,113,729 neet
|
$ 0.25015460
|
0.00 %
|
|
|
3718
|
Livenodes
LNO
|
$ 0.00001191
|
$ 59.8360
|
5,199,907 lno
|
$ 0.05598698
|
0.00 %
|
|
|
3719
|
BuySell
BULL
|
$ 0.00017017
|
$ 857.2722
|
5,037,645 bull
|
$ 0.00017017
|
0.00 %
|
|
|
3721
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 770.0067
|
44,361,183,818 jmc
|
$ 0.15621900
|
0.00 %
|
|
|
3734
|
Token CashPay
TCP
|
$ 0.00020251
|
$ 202.2888
|
1,000,000 tcp
|
$ 0.00017528
|
0.00 %
|
|
|
3736
|
ROIyal Coin
ROCO
|
$ 0.00017017
|
$ 379.7059
|
2,231,291 roco
|
$ 0.41437174
|
0.00 %
|
|
|
3742
|
GeyserCoin
GSR
|
$ 0.01123143
|
$ 19,241
|
1,713,160 gsr
|
$ 3.3007
|
0.00 %
|
|
|
3771
|
BigdataCash
BDCASH
|
$ 0.00578589
|
$ 701.9818
|
121,327 bdcash
|
$ 0.00037438
|
0.00 %
|
|
|
3785
|
404
404
|
$ 0
|
$ 0.06772893
|
398,000 404
|
$ 0.00000170
|
0.00 %
|
|
|
3897
|
Micromines
MICRO
|
$ 0
|
$ 0
|
0 micro
|
$ 0.00000851
|
0.00 %
|
|
|
4096
|
i9X Coin
I9X
|
$ 8,508.66
|
$ 0
|
0 i9x
|
$ 8.5087
|
0.00 %
|
|
|
4241
|
MindCell
MDC
|
$ 0.00017017
|
$ 0
|
0 mdc
|
$ 109.3012
|
0.00 %
|
|
|
4253
|
Latamcash
LMCH
|
$ 0.00001532
|
$ 0
|
0 lmch
|
$ 1,498.41
|
0.00 %
|
|
|
4274
|
YUSRA
YUSRA
|
$ 0.00480569
|
$ 0
|
0 yusra
|
$ 2.1159
|
0.00 %
|
|
|
4298
|
Rocket Fund
RKT
|
$ 0.00034035
|
$ 0
|
0 rkt
|
$ 0.11282483
|
0.00 %
|
|
|
4442
|
Clear Coin
CLR
|
$ 0.00006807
|
$ 0
|
0 clr
|
$ 0.00131374
|
-50.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.00916553
|
$ 0
|
0 ram
|
$ 176.2715
|
673.59 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 10.0312
|
-0.03 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00020421
|
$ 0
|
0 pyrk
|
$ 2.7265
|
-20.00 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00203187
|
$ 0
|
0 aya
|
$ 4,852.86
|
-0.43 %
|
|
|
4758
|
BNB CHAIN ALL BEST ICO
BNBALLBI
|
$ 0.00000170
|
$ 0
|
0 bnballbi
|
$ 2.5577
|
0.00 %
|
|
|
4781
|
Bitcoin Metaverse
BITMETA
|
$ 0.00000340
|
$ 0
|
0 bitmeta
|
$ 0.00306312
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01166367
|
$ 0
|
0 game
|
$ 1,881.29
|
0.04 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
|
|
5424
|
RDCToken
RDCT
|
$ 0.00017017
|
$ 0
|
0 rdct
|
$ 0.00017017
|
0.00 %
|
|
|
5493
|
BitcoinToken
BTCT
|
$ 0.00018719
|
$ 0
|
0 btct
|
$ 5.8390
|
0.00 %
|
|
|
5762
|
Aeron
ARNX
|
$ 0.00002212
|
$ 0
|
0 arnx
|
$ 459.5881
|
6.51 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 0.41726469
|
$ 0
|
0 mona
|
$ 245,642
|
-1.67 %
|
|
|
6621
|
MDtoken
MDTK
|
$ 0.00068069
|
$ 0
|
0 mdtk
|
$ 2.1319
|
0.00 %
|
|
|
6627
|
Newsolution
NST
|
$ 0.00017698
|
$ 0
|
0 nst
|
$ 0.59101152
|
0.00 %
|
|
|
6676
|
Blockidcoin
BID
|
$ 0.00017017
|
$ 0
|
0 bid
|
$ 0.85086600
|
0.00 %
|
|
|
6684
|
GM Holding
GM
|
$ 0.00008338
|
$ 0
|
0 gm
|
$ 8.3635
|
0.00 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00705878
|
$ 0
|
0 tnet
|
$ 10.2785
|
-6.65 %
|
|
|
6707
|
BZEdge
BZE
|
$ 0.00017017
|
$ 0
|
0 bze
|
$ 0.01701732
|
0.00 %
|
|
|
6812
|
CryptoSaga
SAGA
|
$ 0.00129332
|
$ 0
|
0 saga
|
$ 6.0677
|
0.00 %
|
|
|
6816
|
Eska
ESK
|
$ 0.00045947
|
$ 0
|
0 esk
|
$ 47.1596
|
0.00 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00100062
|
$ 0
|
0 trtt
|
$ 86.0060
|
-1.04 %
|
|
|
6824
|
0cash
ZCH
|
$ 0.00017017
|
$ 0
|
0 zch
|
$ 0.01072091
|
0.00 %
|
|
|
6833
|
Bitcoffeen
BFF
|
$ 0.00017017
|
$ 0
|
0 bff
|
$ 0.00020421
|
0.00 %
|
|
|
6843
|
MktCoin
MKT
|
$ 0.00000511
|
$ 0
|
0 mkt
|
$ 169.3346
|
-25.66 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.00845761
|
$ 117,294
|
13,868,505 kts
|
$ 1.8268
|
0.00 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.12643869
|
$ 0
|
0 chess
|
$ 152.3081
|
-0.27 %
|
|
|
6853
|
Eros
ERS
|
$ 0.00017017
|
$ 0
|
0 ers
|
$ 11.2122
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00008509
|
$ 0
|
0 uca
|
$ 587.9799
|
25.00 %
|
|
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.03624689
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00030631
|
$ 0
|
0 auop
|
$ 33.3163
|
0.00 %
|
|
|
6904
|
Cryptoflow
CFL
|
$ 0.00018719
|
$ 0
|
0 cfl
|
$ 1.3871
|
-26.72 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.01378403
|
$ 0
|
0 alias
|
$ 17.8282
|
73.15 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 591.2283
|
-0.52 %
|
|
|
7008
|
OMEGA
OMEGA
|
$ 0.00022123
|
$ 0
|
0 omega
|
$ 1.0074
|
-1.02 %
|
|
|
7108
|
EazyPayZa
EZPAY
|
$ 0.00720854
|
$ 0
|
0 ezpay
|
$ 0.00037438
|
0.00 %
|
|
|
7113
|
SUN
SUN
|
$ 0.00000340
|
$ 0
|
0 sun
|
$ 0.17017320
|
0.00 %
|
|
|
7115
|
Pump Coin
PUMP
|
$ 0.00001702
|
$ 0
|
0 pump
|
$ 0.00017017
|
0.00 %
|
|
|
7134
|
One DEX
ODEX
|
$ 0.00000170
|
$ 0
|
0 odex
|
$ 0.00001702
|
0.00 %
|
|
|
7564
|
UZURAS
UZZ
|
$ 0.00000170
|
$ 0
|
0 uzz
|
$ 1.7572
|
0.00 %
|
|
|
7615
|
Mobit Global
MBGL
|
$ 0.00017017
|
$ 0
|
0 mbgl
|
$ 11.9460
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00076578
|
$ 0
|
0 ns
|
$ 291.9098
|
0.00 %
|
|
|
7798
|
IFX24
IFX24
|
$ 0.00119121
|
$ 0
|
0 ifx24
|
$ 0.00119121
|
0.00 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00091894
|
$ 0
|
0 bitc
|
$ 355.8589
|
-1.31 %
|
|
|
8078
|
USD Sports
USDSP
|
$ 0.05734837
|
$ 0
|
0 usdsp
|
$ 0.05156248
|
0.00 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.00646658
|
$ 0
|
0 jwl
|
$ 0.23279694
|
0.00 %
|
|
|
8164
|
Ultragate
ULG
|
$ 0.00022633
|
$ 0
|
0 ulg
|
$ 0.00459978
|
24.95 %
|
|
|
8223
|
GOLD
GOLD
|
$ 0.00001702
|
$ 0
|
0 gold
|
$ 0.67933141
|
0.00 %
|
|
|
8346
|
Helio
HLO
|
$ 0.00034035
|
$ 0
|
0 hlo
|
$ 0.01027506
|
0.00 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00246751
|
$ 0
|
0 bic
|
$ 0.37012671
|
0.00 %
|
|
|
8507
|
Zuplo
ZLP
|
$ 0.00001702
|
$ 0
|
0 zlp
|
$ 0.00085087
|
0.00 %
|
|
|
8738
|
CryptoVerificationCoin
CVCC
|
$ 0.00017017
|
$ 0
|
0 cvcc
|
$ 5.1052
|
0.00 %
|
|
|
8739
|
Thorenext
THX
|
$ 0.00017017
|
$ 0
|
0 thx
|
$ 0.08525677
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00104657
|
$ 0
|
0 plf
|
$ 1,836.24
|
6.57 %
|
|
|
8838
|
Rumito
RUTC
|
$ 1.7598
|
$ 0
|
0 rutc
|
$ 685.9697
|
2.73 %
|
|
|
8923
|
Litecoin Finance
LTFN
|
$ 0.00017017
|
$ 0
|
0 ltfn
|
$ 0.00017017
|
0.00 %
|
|
|
9068
|
Lunarium
XLN
|
$ 0.00035736
|
$ 0
|
0 xln
|
$ 0.01679609
|
10.53 %
|
|
|
9104
|
ZumCoin
ZUM
|
$ 0.00001021
|
$ 0
|
0 zum
|
$ 0.86788332
|
0.00 %
|
|
|
9113
|
Taler
TLR
|
$ 0.00365532
|
$ 0
|
0 tlr
|
$ 0.02382425
|
0.00 %
|
|
|
9165
|
i9 Coin
I9C
|
$ 0.00034035
|
$ 0
|
0 i9c
|
$ 0.00340346
|
0.00 %
|
|
|
9175
|
Spectre.ai Dividend Token
SXDT
|
$ 0.00612624
|
$ 0
|
0 sxdt
|
$ 0.96947672
|
0.00 %
|
|
|
9186
|
Spectre.ai Utility Token
SXUT
|
$ 0.00102104
|
$ 0
|
0 sxut
|
$ 0.00633044
|
0.00 %
|
|
|
9203
|
Tavittcoin
TAVITT
|
$ 1.7017
|
$ 0
|
0 tavitt
|
$ 646.6582
|
0.00 %
|
|
|
9262
|
Foxdcoin
FOXD
|
$ 0.00000170
|
$ 0
|
0 foxd
|
$ 0.13920168
|
0.00 %
|
|
|
9332
|
Web3 ALL BEST ICO
WEB3ALLBI
|
$ 0.00000170
|
$ 0
|
0 web3allbi
|
$ 0.00419817
|
0.00 %
|
|
|
9346
|
Veco
VECO
|
$ 0.00018719
|
$ 0
|
0 veco
|
$ 67.2043
|
0.00 %
|
|
|
9378
|
Matrexcoin
MAC
|
$ 0.00017017
|
$ 0
|
0 mac
|
$ 0.04883971
|
0.00 %
|
|
|
9395
|
Koto
KOTO
|
$ 0.00002553
|
$ 0
|
0 koto
|
$ 0.00549149
|
0.00 %
|
|
|
9466
|
Everus
EVR
|
$ 0.00017017
|
$ 0
|
0 evr
|
$ 0.00017017
|
0.00 %
|
|
|
9480
|
Sprint Coin
SPRX
|
$ 0.00051052
|
$ 11,149
|
21,839,511 sprx
|
$ 0.63083205
|
0.00 %
|
|
|
9501
|
Nyerium
NYEX
|
$ 0.00017017
|
$ 0
|
0 nyex
|
$ 0.17017320
|
0.00 %
|
|
|
9517
|
BitBlocks
BBK
|
$ 0.00017017
|
$ 0
|
0 bbk
|
$ 0.14464722
|
0.00 %
|
|
|
9548
|
Betxoin
BETXC
|
$ 0.00001702
|
$ 0
|
0 betxc
|
$ 1.1231
|
0.00 %
|
|
|
9580
|
Valuto
VLU
|
$ 0.00083555
|
$ 0
|
0 vlu
|
$ 0.21629014
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.14839103
|
$ 0
|
0 log
|
$ 3,322.53
|
0.75 %
|
|
|
9693
|
Binarium
BIN
|
$ 0.00017017
|
$ 0
|
0 bin
|
$ 0.00442450
|
0.00 %
|
|
|
9702
|
SanDeGo
SDGO
|
$ 0
|
$ 0
|
0 sdgo
|
$ 0.00017017
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.00330136
|
$ 0
|
0 dms
|
$ 105.0476
|
-22.40 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00216120
|
$ 0
|
0 zcr
|
$ 46.6002
|
29.59 %
|
|
|
9985
|
CashPay
CPZ
|
$ 0.00323329
|
$ 0
|
0 cpz
|
$ 0.49826713
|
0.00 %
|
|
|
10035
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 0.88490064
|
0.00 %
|
|
|
10290
|
onLEXpa Token
ONLEXPA
|
$ 0
|
$ 0
|
0 onlexpa
|
$ 0
|
0.00 %
|
|
|
10505
|
WXCOINS
WXC
|
$ 0.00017017
|
$ 0
|
0 wxc
|
$ 0.00034035
|
0.00 %
|
|
|
10584
|
Digiwage
WAGE
|
$ 0.00017017
|
$ 0
|
0 wage
|
$ 0.10159340
|
0.00 %
|
|
|
10988
|
Electra
ECA
|
$ 0.00001702
|
$ 0
|
0 eca
|
$ 4.7368
|
0.00 %
|
|
|
10989
|
Sovereign Coin
SOV
|
$ 0.00017017
|
$ 0
|
0 sov
|
$ 0.04935023
|
0.00 %
|
|
|
11071
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 0.11861072
|
0.00 %
|
|
|
11082
|
Byron
BYRON
|
$ 0.00017017
|
$ 0
|
0 byron
|
$ 0.00034035
|
0.00 %
|
|
|
11116
|
MasterNodesME
MNME
|
$ 0.00017017
|
$ 0
|
0 mnme
|
$ 0.00255260
|
0.00 %
|
|
|
11243
|
ImageCash
IMGC
|
$ 0.00034035
|
$ 0
|
0 imgc
|
$ 1,382.90
|
0.00 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.01871905
|
$ 0
|
0 fxtc
|
$ 0.46797630
|
0.00 %
|
|
|
11255
|
SONO
SONO
|
$ 0.00017017
|
$ 0
|
0 sono
|
$ 8.9748
|
0.00 %
|
|
|
11273
|
Wixlar
WIX
|
$ 0.00017017
|
$ 0
|
0 wix
|
$ 1.0204
|
0.00 %
|
|
|
11333
|
Scolcoin
SCOL
|
$ 0.00044245
|
$ 0
|
0 scol
|
$ 0.02518563
|
0.00 %
|
|
|
11367
|
Placeholders
PHL
|
$ 0.00595606
|
$ 0
|
0 phl
|
$ 3.5081
|
0.00 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00028929
|
$ 0
|
0 zoc
|
$ 5.2308
|
0.00 %
|
|
|
11484
|
Atheneum
AEM
|
$ 0.00084066
|
$ 0
|
0 aem
|
$ 0.32264839
|
-2.52 %
|
|
|
11559
|
Avianite
AVIAN
|
$ 0.00001191
|
$ 0
|
0 avian
|
$ 0.29252773
|
0.00 %
|
|
|
11697
|
Innova
INN
|
$ 0.05173265
|
$ 0
|
0 inn
|
$ 65.6045
|
-0.01 %
|
|
|
11990
|
Proud Money
PROUD
|
$ 0.00008338
|
$ 0
|
0 proud
|
$ 0.05190283
|
0.00 %
|
|
|
12094
|
BankCoin BCash
BCASH
|
$ 0.00085087
|
$ 0
|
0 bcash
|
$ 0.00085087
|
0.00 %
|
|
|
12207
|
Digi Dinar
DDR
|
$ 0.03029083
|
$ 0
|
0 ddr
|
$ 4.3117
|
0.00 %
|
|
|
12304
|
General Attention Currency
XAC
|
$ 0.03063118
|
$ 0
|
0 xac
|
$ 1.6847
|
0.00 %
|
|
|
12473
|
Thorecoin
THR
|
$ 765.7794
|
$ 0
|
0 thr
|
$ 0.06126235
|
0.00 %
|
|
|
12488
|
Chimpion
BNANA
|
$ 0.28895409
|
$ 0
|
0 bnana
|
$ 44,130
|
-5.98 %
|
|
|
12591
|
Speed Coin
SPEED
|
$ 0.00006807
|
$ 0
|
0 speed
|
$ 0.10244427
|
0.00 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00018719
|
$ 0
|
0 audax
|
$ 0.00187191
|
0.00 %
|
|
|
12760
|
ZillionCoin
ZLN
|
$ 0.00436835
|
$ 0
|
0 zln
|
$ 0.02297338
|
0.00 %
|
|
|
12882
|
SMSCodes
SMSCT
|
$ 0.01000108
|
$ 0
|
0 smsct
|
$ 127.6268
|
-10.00 %
|
|
|
13096
|
Azus
AZU
|
$ 0.00192296
|
$ 0
|
0 azu
|
$ 0.01735767
|
0.00 %
|
|
|
13165
|
Bitcoin BR
BTCBR
|
$ 0
|
$ 0
|
0 btcbr
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
