Volume 24h
275
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,692
|
$ 1,231,168,334,452
|
19,330,031 btc
|
$ 43,453,357,464
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,025.79
|
$ 484,934,837,616
|
120,452,175 eth
|
$ 22,417,928,008
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3598
|
$ 186,697,238,692
|
79,180,415,495 usdt
|
$ 68,503,675,832
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 724.1405
|
$ 114,414,143,272
|
157,895,234 bnb
|
$ 2,046,360,268
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3585
|
$ 78,891,904,724
|
33,469,915,718 usdc
|
$ 10,403,451,280
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1184
|
$ 57,865,328,456
|
51,678,187,732 xrp
|
$ 7,455,148,600
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80697764
|
$ 28,286,891,040
|
35,045,020,830 ada
|
$ 791,182,024
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17133148
|
$ 23,777,879,592
|
138,696,606,384 doge
|
$ 1,301,163,868
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3585
|
$ 18,556,664,200
|
7,868,799,946 busd
|
$ 9,762,391,300
|
3.03 %
|
|
|
23
|
Litecoin
LTC
|
$ 209.0384
|
$ 15,174,555,308
|
72,576,508 ltc
|
$ 1,472,176,888
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.14967620
|
$ 13,642,316,864
|
91,083,876,679 trx
|
$ 876,019,768
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0523
|
$ 7,891,438,800
|
491,599,971 link
|
$ 585,711,632
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.8703
|
$ 5,415,412,300
|
19,348,537 bch
|
$ 578,195,976
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21527896
|
$ 5,732,980,612
|
26,580,296,866 xlm
|
$ 252,984,624
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 367.8710
|
$ 6,677,278,204
|
18,147,820 xmr
|
$ 308,842,508
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.9321
|
$ 6,432,828,308
|
140,119,297 etc
|
$ 308,524,048
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1696
|
$ 9,918,373,008
|
753,766,667 uni
|
$ 146,109,448
|
-0.02 %
|
|
|
55
|
EOS
EOS
|
$ 2.5439
|
$ 2,797,034,180
|
1,099,591,670 eos
|
$ 357,375,812
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.1913
|
$ 889,522,472
|
10,566,077 zec
|
$ 102,353,044
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7852
|
$ 479,409,684
|
100,000,000 waves
|
$ 83,882,364
|
-2.83 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3579
|
$ 4,813,777,668
|
2,041,446,767 tusd
|
$ 1,156,710,412
|
2.76 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55284656
|
$ 820,862,496
|
1,485,963,548 bat
|
$ 91,206,944
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.5781
|
$ 1,474,851,952
|
11,206,524 dash
|
$ 252,602,472
|
-2.41 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3598
|
$ 1,787,133,828
|
757,552,716 usdp
|
$ 18,163,557
|
2.86 %
|
|
|
108
|
NEM
XEM
|
$ 0.08725804
|
$ 788,252,192
|
8,999,999,999 xem
|
$ 23,744,951
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00407629
|
$ 722,967,892
|
177,619,433,541 hot
|
$ 52,687,233
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.50762524
|
$ 429,984,692
|
847,496,055 zrx
|
$ 34,720,611
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9889
|
$ 730,547,240
|
104,591,387 qtum
|
$ 61,190,879
|
-1.54 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1490
|
$ 958,246,140
|
834,798,429 1inch
|
$ 69,806,432
|
-1.70 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.6261
|
$ 640,423,060
|
17,513,924 btg
|
$ 10,345,937
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2617
|
$ 203,495,940
|
161,373,977 bnt
|
$ 7,957,678
|
-1.67 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.07897808
|
$ 0
|
0 sapp
|
$ 13,215
|
-0.56 %
|
|
|
157
|
JUST
JST
|
$ 0.05866033
|
$ 522,274,400
|
8,902,080,000 jst
|
$ 55,295,038
|
-0.92 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 255,277,536
|
277,080,562,500,000 nft
|
$ 14,992,778
|
1.82 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02173808
|
$ 350,242,308
|
16,115,425,101 dgb
|
$ 7,633,231
|
-0.78 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01337532
|
$ 44,583,317
|
3,332,474,716 divi
|
$ 536,994
|
3.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00637557
|
$ 105,155,492
|
16,518,303,125 xvg
|
$ 3,208,548
|
-2.06 %
|
|
|
313
|
Dero
DERO
|
$ 16.2268
|
$ 205,661,468
|
12,677,351 dero
|
$ 735,792
|
7.11 %
|
|
|
422
|
Augur
REP
|
$ 18.9719
|
$ 149,612,508
|
7,868,117 rep
|
$ 21,444,141
|
-4.74 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.01438802
|
$ 4,878,298
|
338,980,607 dashd
|
$ 714.5064
|
12.14 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40253344
|
$ 75,857,172
|
188,156,898 bcd
|
$ 272,670
|
-2.47 %
|
|
|
524
|
Komodo
KMD
|
$ 0.69551664
|
$ 95,538,000
|
136,762,339 kmd
|
$ 77,576,856
|
29.67 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02575704
|
$ 69,806,432
|
2,710,195,992 bts
|
$ 2,035,951
|
-1.01 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00826085
|
$ 3,680,697
|
445,683,170 pny
|
$ 661.4108
|
0.21 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02138140
|
$ 128,339,380
|
5,999,999,954 key
|
$ 65,029,532
|
-0.37 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8457
|
$ 58,967,455
|
12,192,875 firo
|
$ 16,985,191
|
-0.10 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.1435
|
$ 58,867,968
|
4,842,163 psg
|
$ 3,709,040
|
0.83 %
|
|
|
781
|
Gifto
GTO
|
$ 0.11018716
|
$ 109,932,392
|
1,000,000,000 gto
|
$ 22,202,522
|
-0.02 %
|
|
|
897
|
Reddcoin
RDD
|
$ 0.00045858
|
$ 14,161,661
|
31,090,915,762 rdd
|
$ 4,505.87
|
1.66 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.48660688
|
$ 56,472,894
|
116,054,440 axel
|
$ 138,821
|
0.00 %
|
|
|
936
|
PIVX
PIVX
|
$ 1.0089
|
$ 72,736,264
|
72,320,306 pivx
|
$ 3,732,797
|
-4.66 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.8138
|
$ 25,619,597
|
4,411,177 juv
|
$ 1,053,496
|
-1.46 %
|
|
|
993
|
Birake
BIR
|
$ 0.02617741
|
$ 4,246,155
|
162,600,647 bir
|
$ 1,390.63
|
-6.05 %
|
|
|
1009
|
Infinitecoin
IFC
|
$ 0.00008280
|
$ 7,508,650
|
90,839,266,021 ifc
|
$ 0.03684582
|
0.00 %
|
|
|
1010
|
Dacxi
DACXI
|
$ 0.00569406
|
$ 51,228,113
|
9,000,000,000 dacxi
|
$ 252,334
|
2.92 %
|
|
|
1034
|
Bitcoin 2
BTC2
|
$ 0.85156204
|
$ 15,282,067
|
17,954,380 btc2
|
$ 132.6985
|
-4.91 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00097449
|
$ 17,213,527
|
17,674,053,567 xep
|
$ 5,495.42
|
-1.53 %
|
|
|
1166
|
Mobility Coin
MOBIC
|
$ 0.11846712
|
$ 1,599,470
|
13,501,462 mobic
|
$ 80,968
|
2.20 %
|
|
|
1294
|
AS Roma Fan Token
ASR
|
$ 5.8686
|
$ 13,332,837
|
2,276,713 asr
|
$ 1,083,587
|
-0.68 %
|
|
|
1379
|
Azzure
AZR
|
$ 0.00288525
|
$ 1,988,715
|
689,083,075 azr
|
$ 1,552.47
|
-17.46 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.56813264
|
$ 8,592,306
|
15,123,718 owc
|
$ 5,660.87
|
0.00 %
|
|
|
1477
|
Wagerr
WGR
|
$ 0.01036269
|
$ 2,642,535
|
254,977,462 wgr
|
$ 108.4114
|
-2.34 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 2.5451
|
$ 20,360,422
|
7,999,718 sfd
|
$ 6,471.47
|
-4.84 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,271,731
|
7,999,999,997,385 free
|
$ 637,381
|
-2.25 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.02165528
|
$ 3,813,176
|
176,310,591 cut
|
$ 67.9078
|
0.00 %
|
|
|
1612
|
Sport and Leisure
SNL
|
$ 0.30062624
|
$ 73,500,568
|
244,734,725 snl
|
$ 0.60061556
|
0.00 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.02917731
|
$ 1,974,390
|
67,664,919 grlc
|
$ 113.0094
|
11.11 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00519090
|
$ 66,582
|
12,963,755 monk
|
$ 4,363.99
|
-5.18 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00024840
|
$ 3,052,605
|
12,270,945,469 btcz
|
$ 472.6297
|
-6.40 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.20636208
|
$ 7,909,973
|
38,307,254 oto
|
$ 166.5552
|
-1.04 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.06751352
|
$ 1,526,265
|
22,680,365 onion
|
$ 29.8862
|
-11.91 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00445844
|
$ 282,151
|
63,284,598 lhc
|
$ 23.7590
|
-36.36 %
|
|
|
1809
|
Dimecoin
DIME
|
$ 0.00004458
|
$ 24,679,758
|
566,731,743,101 dime
|
$ 65.1754
|
0.00 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.01210148
|
$ 3,221,478
|
266,167,298 ftc
|
$ 45,756
|
0.00 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.00923534
|
$ 574,615
|
62,219,190 peps
|
$ 0.00002548
|
0.00 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.11846712
|
$ 2,277,507
|
19,195,432 btx
|
$ 339,539
|
3.36 %
|
|
|
1863
|
Flits
FLS
|
$ 0.04353985
|
$ 1,987,476
|
45,646,714 fls
|
$ 276.6245
|
2.04 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00127384
|
$ 1,175,535
|
922,827,721 sin
|
$ 12.7384
|
100.00 %
|
|
|
1908
|
Revain
REV
|
$ 0.00112098
|
$ 95,028,464
|
84,551,367,444 rev
|
$ 540,081
|
-1.43 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.19808212
|
$ 2,084,338
|
10,533,421 blkc
|
$ 208,102
|
-5.10 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00010828
|
$ 1,248,832
|
11,244,382,787 xla
|
$ 2,379.11
|
5.52 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.02420296
|
$ 1,078,022
|
44,540,924 ryo
|
$ 162.9229
|
2.70 %
|
|
|
2086
|
EmerCoin
EMC
|
$ 0.01756625
|
$ 845,470
|
48,123,004 emc
|
$ 0.02099925
|
-3.89 %
|
|
|
2096
|
Ionomy
ION
|
$ 0.00509536
|
$ 201,842
|
39,612,844 ion
|
$ 3.8508
|
0.00 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00254768
|
$ 1,517,263
|
595,546,908 fyd
|
$ 1,816.82
|
16.62 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00013375
|
$ 2,536,915
|
18,678,475,425 shnd
|
$ 0.00146492
|
0.00 %
|
|
|
2224
|
Cat Token
CAT
|
$ 0.14903928
|
$ 976,501
|
6,527,607 cat
|
$ 51,240
|
-1.07 %
|
|
|
2365
|
Crown
CRW
|
$ 0.01764268
|
$ 555,242
|
31,471,504 crw
|
$ 1.4343
|
0.00 %
|
|
|
2377
|
2X2
2X2
|
$ 0.00063692
|
$ 3,400,771
|
8,433,938,280 2x2
|
$ 0.47769000
|
0.00 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00348395
|
$ 680,861
|
195,431,359 telos
|
$ 199.8528
|
68.31 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.13502704
|
$ 1,301,492
|
9,629,000 krb
|
$ 1,858.32
|
2.61 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 12.1091
|
$ 2,478,918
|
204,719 xbc
|
$ 1,541.34
|
5.75 %
|
|
|
2473
|
VIPSTARCOIN
VIPS
|
$ 0
|
$ 82,452
|
64,726,976,424 vips
|
$ 0.00001274
|
0.00 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00827996
|
$ 1,073,939
|
129,703,382 veil
|
$ 325.4897
|
-7.14 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.00543293
|
$ 44,747
|
8,240,161 suv
|
$ 684.2591
|
-6.52 %
|
|
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00009554
|
$ 281,791
|
2,901,432,138 ncash
|
$ 1,312,179
|
0.60 %
|
|
|
2591
|
Phore
PHR
|
$ 0.01677647
|
$ 491,080
|
29,277,353 phr
|
$ 24.7463
|
31.68 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.03311984
|
$ 743,157
|
22,438,439 arq
|
$ 833.5034
|
-1.89 %
|
|
|
2738
|
OKCash
OK
|
$ 0.02914546
|
$ 2,533,252
|
86,923,725 ok
|
$ 1,566.21
|
-0.81 %
|
|
|
2754
|
BITTO
BITTO
|
$ 0.06623968
|
$ 642,676
|
9,681,137 bitto
|
$ 22.3839
|
0.00 %
|
|
|
2773
|
BitMoney
BIT
|
$ 0.00063692
|
$ 688,438
|
1,122,078,218 bit
|
$ 0.00063692
|
0.00 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.02922189
|
$ 1,504,291
|
51,504,995 pirate
|
$ 7,182.22
|
12.06 %
|
|
|
2858
|
PiplCoin
PIPL
|
$ 0.00127384
|
$ 545,032
|
427,865,603 pipl
|
$ 1.3375
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.02929832
|
$ 707,033
|
24,132,203 ird
|
$ 398.6062
|
-4.17 %
|
|
|
3020
|
Masari
MSR
|
$ 0.01592300
|
$ 274,982
|
17,269,491 msr
|
$ 477.6900
|
0.00 %
|
|
|
3029
|
VAULT
VAULT
|
$ 0.07706732
|
$ 0
|
0 vault
|
$ 3.8534
|
0.00 %
|
|
|
3037
|
Datamine
DAM
|
$ 0.13630088
|
$ 392,738
|
2,886,327 dam
|
$ 455.8296
|
0.76 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.02803722
|
$ 327,499
|
11,682,153 cspn
|
$ 51.9988
|
0.00 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0
|
$ 112,022
|
51,097,438,617 hndc
|
$ 0.00892325
|
3.15 %
|
|
|
3063
|
Zero
ZER
|
$ 0.02436856
|
$ 307,828
|
12,632,569 zer
|
$ 42.4889
|
-2.02 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00826722
|
$ 257,537
|
31,148,664 znz
|
$ 54.3331
|
-9.60 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00484059
|
$ 92,628
|
19,135,607 meri
|
$ 160.2140
|
-1.30 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.13375320
|
$ 88,887
|
664,873 kfx
|
$ 8.1927
|
0.00 %
|
|
|
3179
|
Blocktix
TIX
|
$ 0.00509536
|
$ 230,768
|
45,289,733 tix
|
$ 0.00509536
|
0.00 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00050954
|
$ 152,706
|
299,695,800 tzc
|
$ 221.7775
|
-11.11 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00012738
|
$ 225,673
|
1,791,200,844 rito
|
$ 12.7409
|
-0.85 %
|
|
|
3238
|
Netbox Coin
NBX
|
$ 0.00070061
|
$ 56,280
|
80,571,843 nbx
|
$ 42,527
|
0.00 %
|
|
|
3278
|
Megacoin
MEC
|
$ 0.00254768
|
$ 102,309
|
40,206,912 mec
|
$ 0.00254768
|
0.00 %
|
|
|
3284
|
Axe
AXE
|
$ 0.00891688
|
$ 65,098
|
7,300,532 axe
|
$ 1.5331
|
0.00 %
|
|
|
3312
|
Italian Lira
ITL
|
$ 0.00000637
|
$ 155,154
|
24,360,000,000 itl
|
$ 0.82799600
|
0.00 %
|
|
|
3318
|
Bitcloud
BTDX
|
$ 0.00063692
|
$ 25,148
|
39,766,265 btdx
|
$ 5.4323
|
0.00 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00174516
|
$ 21,756
|
12,467,170 asafe
|
$ 0.00256679
|
-2.83 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.02993524
|
$ 93,641
|
3,128,117 lcp
|
$ 1.7891
|
0.00 %
|
|
|
3356
|
SwiftCash
SWIFT
|
$ 0.00109550
|
$ 248,301
|
226,288,705 swift
|
$ 290.1979
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00082800
|
$ 98,187
|
118,583,543 scriv
|
$ 14.6657
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00254768
|
$ 26,465
|
10,387,847 rpd
|
$ 46.6315
|
-63.64 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00017834
|
$ 164,762
|
924,483,458 plura
|
$ 304.0618
|
0.00 %
|
|
|
3419
|
Digital Money Bits
DMB
|
$ 0.00201904
|
$ 306,555
|
151,775,228 dmb
|
$ 10.0258
|
0.00 %
|
|
|
3454
|
Helix
HLIX
|
$ 0.00012738
|
$ 4,117.42
|
32,322,877 hlix
|
$ 40.9890
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00789781
|
$ 107,121
|
13,563,438 img
|
$ 2,889.26
|
51.22 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00158593
|
$ 27,285
|
17,205,979 arion
|
$ 59.2992
|
0.23 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00106366
|
$ 31,630
|
29,677,679 iq
|
$ 5.4985
|
43.02 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00101907
|
$ 24,690
|
24,228,058 sins
|
$ 374.9064
|
-5.88 %
|
|
|
3533
|
CyberMusic
CYMT
|
$ 0
|
$ 21,655
|
17,000,000,000 cymt
|
$ 0.00165599
|
0.00 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00589788
|
$ 47,687
|
8,086,865 scap
|
$ 4.7826
|
10.73 %
|
|
|
3554
|
Gentarium
GTM
|
$ 0.00127384
|
$ 8,605.65
|
6,910,275 gtm
|
$ 0.00012738
|
0.00 %
|
|
|
3591
|
Veles
VLS
|
$ 0.03821520
|
$ 54,297
|
1,420,820 vls
|
$ 0.00525459
|
0.00 %
|
|
|
3602
|
SuperCoin
SUPER
|
$ 0.01329252
|
$ 721,787
|
54,302,533 super
|
$ 0.01475744
|
0.00 %
|
|
|
3618
|
Alpha Coin
APC
|
$ 0.00955380
|
$ 620,997
|
65,000,000 apc
|
$ 1.9108
|
0.00 %
|
|
|
3627
|
Know Your Developer
KYDC
|
$ 0.00001911
|
$ 299.6314
|
15,418,052 kydc
|
$ 0.00003822
|
0.00 %
|
|
|
3642
|
Zealium
NZL
|
$ 0.00121015
|
$ 22,783
|
18,826,585 nzl
|
$ 0.00363044
|
0.00 %
|
|
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 15,853
|
17,600,000,000 datp
|
$ 0.00450302
|
0.00 %
|
|
|
3675
|
Bulleon
BUL
|
$ 0.00063692
|
$ 738.8272
|
1,160,000 bul
|
$ 0.22610660
|
0.00 %
|
|
|
3677
|
CaluraCoin
CLC
|
$ 0.00063692
|
$ 11,840
|
18,826,746 clc
|
$ 0.00082800
|
0.00 %
|
|
|
3682
|
Impleum
IMPL
|
$ 0.00063692
|
$ 7,323.63
|
11,498,506 impl
|
$ 15.4026
|
0.00 %
|
|
|
3693
|
Touriva
TOUR
|
$ 0.00063692
|
$ 1,276.77
|
2,017,583 tour
|
$ 0.02866140
|
0.00 %
|
|
|
3694
|
Mchain
MAR
|
$ 0.00005732
|
$ 5,409.43
|
94,247,075 mar
|
$ 0.00059870
|
0.00 %
|
|
|
3695
|
MarteXcoin
MXT
|
$ 0.08471036
|
$ 537,946
|
6,360,851 mxt
|
$ 1.0439
|
3.41 %
|
|
|
3701
|
AEROTOKEN
AET
|
$ 0.00127384
|
$ 558.5120
|
438,448 aet
|
$ 0.86557428
|
0.00 %
|
|
|
3709
|
Neetcoin
NEET
|
$ 0.00222922
|
$ 18,087
|
8,113,729 neet
|
$ 0.93627240
|
0.00 %
|
|
|
3718
|
Livenodes
LNO
|
$ 0.00004458
|
$ 223.9525
|
5,199,907 lno
|
$ 0.20954668
|
0.00 %
|
|
|
3719
|
BuySell
BULL
|
$ 0.00063692
|
$ 3,208.58
|
5,037,645 bull
|
$ 0.00063692
|
0.00 %
|
|
|
3721
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 33,807
|
44,361,183,818 jmc
|
$ 0.00761756
|
0.00 %
|
|
|
3734
|
Token CashPay
TCP
|
$ 0.00075793
|
$ 757.1215
|
1,000,000 tcp
|
$ 0.00065603
|
0.00 %
|
|
|
3736
|
ROIyal Coin
ROCO
|
$ 0.00063692
|
$ 1,421.15
|
2,231,291 roco
|
$ 1.5509
|
0.00 %
|
|
|
3742
|
GeyserCoin
GSR
|
$ 0.01315240
|
$ 22,541
|
1,713,501 gsr
|
$ 0.07897808
|
0.00 %
|
|
|
3771
|
BigdataCash
BDCASH
|
$ 0.02165528
|
$ 2,627.36
|
121,327 bdcash
|
$ 0.00140122
|
0.00 %
|
|
|
3785
|
404
404
|
$ 0
|
$ 0.25349416
|
398,000 404
|
$ 0.00000637
|
0.00 %
|
|
|
3897
|
Micromines
MICRO
|
$ 0.00004458
|
$ 0
|
0 micro
|
$ 1,324.51
|
0.00 %
|
|
|
4096
|
i9X Coin
I9X
|
$ 67,964
|
$ 0
|
0 i9x
|
$ 33.2224
|
0.00 %
|
|
|
4241
|
MindCell
MDC
|
$ 0.00063692
|
$ 0
|
0 mdc
|
$ 267.2835
|
0.00 %
|
|
|
4253
|
Latamcash
LMCH
|
$ 0.00005732
|
$ 0
|
0 lmch
|
$ 5,608.20
|
0.00 %
|
|
|
4274
|
YUSRA
YUSRA
|
$ 0.01798662
|
$ 0
|
0 yusra
|
$ 7.9195
|
0.00 %
|
|
|
4298
|
Rocket Fund
RKT
|
$ 0.00127384
|
$ 0
|
0 rkt
|
$ 0.42227796
|
0.00 %
|
|
|
4442
|
Clear Coin
CLR
|
$ 0.00025477
|
$ 0
|
0 clr
|
$ 0.00491702
|
-50.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.04625950
|
$ 0
|
0 ram
|
$ 373.3670
|
2036.15 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.11591944
|
0.18 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00047769
|
$ 0
|
0 pyrk
|
$ 54.2573
|
-0.44 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00501256
|
$ 0
|
0 aya
|
$ 12,272
|
-2.14 %
|
|
|
4758
|
BNB CHAIN ALL BEST ICO
BNBALLBI
|
$ 0.00000637
|
$ 0
|
0 bnballbi
|
$ 9.5729
|
0.00 %
|
|
|
4781
|
Bitcoin Metaverse
BITMETA
|
$ 0.00001274
|
$ 0
|
0 bitmeta
|
$ 0.01146456
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.03762286
|
$ 0
|
0 game
|
$ 8,996.17
|
-1.25 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
|
|
5424
|
RDCToken
RDCT
|
$ 0.00063692
|
$ 0
|
0 rdct
|
$ 0.00063692
|
0.00 %
|
|
|
5493
|
BitcoinToken
BTCT
|
$ 0.00070061
|
$ 0
|
0 btct
|
$ 21.8540
|
0.00 %
|
|
|
5762
|
Aeron
ARNX
|
$ 0.00001274
|
$ 0
|
0 arnx
|
$ 31.3275
|
8.78 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 1.1592
|
$ 0
|
0 mona
|
$ 132,385
|
-2.02 %
|
|
|
6621
|
MDtoken
MDTK
|
$ 0.00254768
|
$ 0
|
0 mdtk
|
$ 7.9793
|
0.00 %
|
|
|
6627
|
Newsolution
NST
|
$ 0.00066240
|
$ 0
|
0 nst
|
$ 2.2120
|
0.00 %
|
|
|
6676
|
Blockidcoin
BID
|
$ 0.00063692
|
$ 0
|
0 bid
|
$ 3.1846
|
0.00 %
|
|
|
6684
|
GM Holding
GM
|
$ 0.00016560
|
$ 0
|
0 gm
|
$ 59.3788
|
0.00 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00806341
|
$ 0
|
0 tnet
|
$ 66.6002
|
-8.53 %
|
|
|
6707
|
BZEdge
BZE
|
$ 0.00063692
|
$ 0
|
0 bze
|
$ 0.06369200
|
0.00 %
|
|
|
6812
|
CryptoSaga
SAGA
|
$ 0.00827996
|
$ 0
|
0 saga
|
$ 30.4467
|
0.00 %
|
|
|
6816
|
Eska
ESK
|
$ 0.00163052
|
$ 0
|
0 esk
|
$ 748.9256
|
-8.75 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00133753
|
$ 0
|
0 trtt
|
$ 0
|
0.00 %
|
|
|
6824
|
0cash
ZCH
|
$ 0.00063692
|
$ 0
|
0 zch
|
$ 0.04012596
|
0.00 %
|
|
|
6833
|
Bitcoffeen
BFF
|
$ 0.00063692
|
$ 0
|
0 bff
|
$ 0.00076430
|
0.00 %
|
|
|
6843
|
MktCoin
MKT
|
$ 0.00001274
|
$ 0
|
0 mkt
|
$ 0.00001274
|
-3.77 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.00082800
|
$ 11,483
|
13,868,505 kts
|
$ 264.6511
|
0.00 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.41272416
|
$ 0
|
0 chess
|
$ 352.8792
|
0.00 %
|
|
|
6853
|
Eros
ERS
|
$ 0.00063692
|
$ 0
|
0 ers
|
$ 41.9647
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00025477
|
$ 0
|
0 uca
|
$ 1,690.44
|
-33.33 %
|
|
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.13566396
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00050954
|
$ 0
|
0 auop
|
$ 10.1907
|
0.00 %
|
|
|
6904
|
Cryptoflow
CFL
|
$ 0.00156682
|
$ 0
|
0 cfl
|
$ 1,173.50
|
22.75 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.03210714
|
$ 0
|
0 alias
|
$ 55.7662
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
|
|
7008
|
OMEGA
OMEGA
|
$ 0.00496798
|
$ 0
|
0 omega
|
$ 0.22292200
|
0.00 %
|
|
|
7108
|
EazyPayZa
EZPAY
|
$ 0.02697993
|
$ 0
|
0 ezpay
|
$ 0.00140122
|
0.00 %
|
|
|
7113
|
SUN
SUN
|
$ 0.00001274
|
$ 0
|
0 sun
|
$ 0.63692000
|
0.00 %
|
|
|
7115
|
Pump Coin
PUMP
|
$ 0.00006369
|
$ 0
|
0 pump
|
$ 0.00063692
|
0.00 %
|
|
|
7134
|
One DEX
ODEX
|
$ 0.00000637
|
$ 0
|
0 odex
|
$ 0.00006369
|
0.00 %
|
|
|
7564
|
UZURAS
UZZ
|
$ 0.00000637
|
$ 0
|
0 uzz
|
$ 6.5768
|
0.00 %
|
|
|
7615
|
Mobit Global
MBGL
|
$ 0.00063692
|
$ 0
|
0 mbgl
|
$ 44.7111
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00229291
|
$ 0
|
0 ns
|
$ 827.1311
|
0.00 %
|
|
|
7798
|
IFX24
IFX24
|
$ 0.00445844
|
$ 0
|
0 ifx24
|
$ 0.00445844
|
0.00 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00289162
|
$ 0
|
0 bitc
|
$ 1,250.39
|
1.28 %
|
|
|
8078
|
USD Sports
USDSP
|
$ 0.21464204
|
$ 0
|
0 usdsp
|
$ 0.19298676
|
0.00 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.02420296
|
$ 0
|
0 jwl
|
$ 0.87130656
|
0.00 %
|
|
|
8164
|
Ultragate
ULG
|
$ 0.00318460
|
$ 0
|
0 ulg
|
$ 89.8013
|
0.00 %
|
|
|
8223
|
GOLD
GOLD
|
$ 0.00006369
|
$ 0
|
0 gold
|
$ 2.5426
|
0.00 %
|
|
|
8346
|
Helio
HLO
|
$ 0.00127384
|
$ 0
|
0 hlo
|
$ 0.03845723
|
0.00 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00573228
|
$ 0
|
0 bic
|
$ 13.4887
|
0.00 %
|
|
|
8507
|
Zuplo
ZLP
|
$ 0.00127384
|
$ 0
|
0 zlp
|
$ 11.0684
|
0.00 %
|
|
|
8738
|
CryptoVerificationCoin
CVCC
|
$ 0.00063692
|
$ 0
|
0 cvcc
|
$ 19.1076
|
0.00 %
|
|
|
8739
|
Thorenext
THX
|
$ 0.00063692
|
$ 0
|
0 thx
|
$ 0.31909692
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00401260
|
$ 0
|
0 plf
|
$ 0.19107600
|
0.00 %
|
|
|
8838
|
Rumito
RUTC
|
$ 6.5864
|
$ 0
|
0 rutc
|
$ 2,567.43
|
2.73 %
|
|
|
8923
|
Litecoin Finance
LTFN
|
$ 0.00063692
|
$ 0
|
0 ltfn
|
$ 0.00063692
|
0.00 %
|
|
|
9068
|
Lunarium
XLN
|
$ 0.00133753
|
$ 0
|
0 xln
|
$ 0.06286400
|
10.53 %
|
|
|
9104
|
ZumCoin
ZUM
|
$ 0.00003822
|
$ 0
|
0 zum
|
$ 3.2483
|
0.00 %
|
|
|
9113
|
Taler
TLR
|
$ 0.00987863
|
$ 0
|
0 tlr
|
$ 0.00926082
|
2.91 %
|
|
|
9165
|
i9 Coin
I9C
|
$ 0.00127384
|
$ 0
|
0 i9c
|
$ 0.00764304
|
0.00 %
|
|
|
9175
|
Spectre.ai Dividend Token
SXDT
|
$ 0.02292912
|
$ 0
|
0 sxdt
|
$ 3.6285
|
0.00 %
|
|
|
9186
|
Spectre.ai Utility Token
SXUT
|
$ 0.00382152
|
$ 0
|
0 sxut
|
$ 0.02369342
|
0.00 %
|
|
|
9203
|
Tavittcoin
TAVITT
|
$ 6.3692
|
$ 0
|
0 tavitt
|
$ 2,420.30
|
0.00 %
|
|
|
9262
|
Foxdcoin
FOXD
|
$ 0.00000637
|
$ 0
|
0 foxd
|
$ 0.52100056
|
0.00 %
|
|
|
9332
|
Web3 ALL BEST ICO
WEB3ALLBI
|
$ 0.00000637
|
$ 0
|
0 web3allbi
|
$ 0.01571282
|
0.00 %
|
|
|
9346
|
Veco
VECO
|
$ 0.00146492
|
$ 0
|
0 veco
|
$ 578.7870
|
0.00 %
|
|
|
9378
|
Matrexcoin
MAC
|
$ 0.00063692
|
$ 0
|
0 mac
|
$ 0.18279604
|
0.00 %
|
|
|
9395
|
Koto
KOTO
|
$ 0.00008917
|
$ 0
|
0 koto
|
$ 6.2635
|
0.00 %
|
|
|
9466
|
Everus
EVR
|
$ 0.00063692
|
$ 0
|
0 evr
|
$ 0.00063692
|
0.00 %
|
|
|
9480
|
Sprint Coin
SPRX
|
$ 0.00191076
|
$ 45,214
|
23,662,746 sprx
|
$ 1.1388
|
0.00 %
|
|
|
9501
|
Nyerium
NYEX
|
$ 0.00063692
|
$ 0
|
0 nyex
|
$ 0.63692000
|
0.00 %
|
|
|
9517
|
BitBlocks
BBK
|
$ 0.00063692
|
$ 0
|
0 bbk
|
$ 0.54138200
|
0.00 %
|
|
|
9548
|
Betxoin
BETXC
|
$ 0.00006369
|
$ 0
|
0 betxc
|
$ 4.2037
|
0.00 %
|
|
|
9580
|
Valuto
VLU
|
$ 0.00312728
|
$ 0
|
0 vlu
|
$ 0.80952532
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.12356248
|
$ 0
|
0 log
|
$ 102.9970
|
11.42 %
|
|
|
9693
|
Binarium
BIN
|
$ 0.00063692
|
$ 0
|
0 bin
|
$ 0.01655992
|
0.00 %
|
|
|
9702
|
SanDeGo
SDGO
|
$ 0
|
$ 0
|
0 sdgo
|
$ 0.00063692
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.01853437
|
$ 0
|
0 dms
|
$ 15.1511
|
0.34 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00559853
|
$ 0
|
0 zcr
|
$ 89.8509
|
31.16 %
|
|
|
9985
|
CashPay
CPZ
|
$ 0.01210148
|
$ 0
|
0 cpz
|
$ 1.8649
|
0.00 %
|
|
|
10035
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 3.3120
|
0.00 %
|
|
|
10290
|
onLEXpa Token
ONLEXPA
|
$ 0
|
$ 0
|
0 onlexpa
|
$ 0
|
0.00 %
|
|
|
10505
|
WXCOINS
WXC
|
$ 0.00063692
|
$ 0
|
0 wxc
|
$ 0.00127384
|
0.00 %
|
|
|
10584
|
Digiwage
WAGE
|
$ 0.00063692
|
$ 0
|
0 wage
|
$ 0.38024124
|
0.00 %
|
|
|
10988
|
Electra
ECA
|
$ 0
|
$ 0
|
0 eca
|
$ 0.12865784
|
0.00 %
|
|
|
10989
|
Sovereign Coin
SOV
|
$ 0.00063692
|
$ 0
|
0 sov
|
$ 0.18470680
|
0.00 %
|
|
|
11071
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 0.28597708
|
0.00 %
|
|
|
11082
|
Byron
BYRON
|
$ 0.00063692
|
$ 0
|
0 byron
|
$ 0.00127384
|
0.00 %
|
|
|
11116
|
MasterNodesME
MNME
|
$ 0.00063692
|
$ 0
|
0 mnme
|
$ 0.00955380
|
0.00 %
|
|
|
11243
|
ImageCash
IMGC
|
$ 0.00127384
|
$ 0
|
0 imgc
|
$ 5,175.87
|
0.00 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.13693780
|
$ 0
|
0 fxtc
|
$ 0.54775120
|
36.50 %
|
|
|
11255
|
SONO
SONO
|
$ 0.00063692
|
$ 0
|
0 sono
|
$ 33.5905
|
0.00 %
|
|
|
11273
|
Wixlar
WIX
|
$ 0.00063692
|
$ 0
|
0 wix
|
$ 3.8190
|
0.00 %
|
|
|
11333
|
Scolcoin
SCOL
|
$ 0.00222922
|
$ 0
|
0 scol
|
$ 0.00038215
|
-2.78 %
|
|
|
11367
|
Placeholders
PHL
|
$ 0.12547324
|
$ 0
|
0 phl
|
$ 8,565.93
|
0.00 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00082800
|
$ 0
|
0 zoc
|
$ 2.6623
|
0.00 %
|
|
|
11484
|
Atheneum
AEM
|
$ 0.00033120
|
$ 0
|
0 aem
|
$ 0.00996780
|
-2.83 %
|
|
|
11559
|
Avianite
AVIAN
|
$ 0.00004458
|
$ 0
|
0 avian
|
$ 1.0949
|
0.00 %
|
|
|
11697
|
Innova
INN
|
$ 0.02546406
|
$ 0
|
0 inn
|
$ 103.7282
|
0.00 %
|
|
|
11990
|
Proud Money
PROUD
|
$ 0.00031209
|
$ 0
|
0 proud
|
$ 0.19426060
|
0.00 %
|
|
|
12094
|
BankCoin BCash
BCASH
|
$ 0.00318460
|
$ 0
|
0 bcash
|
$ 0.00318460
|
0.00 %
|
|
|
12207
|
Digi Dinar
DDR
|
$ 0.06305508
|
$ 0
|
0 ddr
|
$ 21.4387
|
0.00 %
|
|
|
12304
|
General Attention Currency
XAC
|
$ 0.11464560
|
$ 0
|
0 xac
|
$ 6.3055
|
0.00 %
|
|
|
12473
|
Thorecoin
THR
|
$ 2,866.14
|
$ 0
|
0 thr
|
$ 0.22929120
|
0.00 %
|
|
|
12488
|
Chimpion
BNANA
|
$ 1.7846
|
$ 0
|
0 bnana
|
$ 260,716
|
2.55 %
|
|
|
12591
|
Speed Coin
SPEED
|
$ 0.00025477
|
$ 0
|
0 speed
|
$ 0.38342584
|
0.00 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00070061
|
$ 0
|
0 audax
|
$ 0.00700612
|
0.00 %
|
|
|
12760
|
ZillionCoin
ZLN
|
$ 0.00191076
|
$ 0
|
0 zln
|
$ 1.5891
|
0.00 %
|
|
|
12882
|
SMSCodes
SMSCT
|
$ 0.05625914
|
$ 0
|
0 smsct
|
$ 1,163.89
|
30.64 %
|
|
|
13096
|
Azus
AZU
|
$ 0.00719720
|
$ 0
|
0 azu
|
$ 0.06496584
|
0.00 %
|
|
|
13165
|
Bitcoin BR
BTCBR
|
$ 0
|
$ 0
|
0 btcbr
|
$ 58.4877
|
0.00 %
|
@Copyright Coin Express Way 2019
