Volume 24h
501
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0007
|
$ 475,534,272
|
475,171,523 usdc
|
$ 194,267,194
|
1.38 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.0244
|
$ 140,538,275
|
17,513,924 btg
|
$ 12,900,339
|
-0.85 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99931978
|
$ 185,923,651
|
186,098,712 tusd
|
$ 554,786,014
|
0.96 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80895047
|
$ 80,926,802
|
100,000,000 waves
|
$ 12,027,085
|
-0.83 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.0643
|
$ 76,004,827
|
71,387,600 mona
|
$ 4,226,858
|
1.34 %
|
|
|
55
|
Augur
REP
|
$ 8.1748
|
$ 89,905,438
|
11,000,000 rep
|
$ 31,032,261
|
2.48 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00038661
|
$ 71,138,422
|
184,066,827,286 bcn
|
$ 24,079
|
0.78 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00786087
|
$ 97,383,665
|
12,389,449,516 dgb
|
$ 5,691,685
|
0.29 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
62
|
Komodo
KMD
|
$ 0.55054676
|
$ 64,223,840
|
116,447,306 kmd
|
$ 1,764,925
|
-2.48 %
|
|
|
72
|
Dai
DAI
|
$ 1.0054
|
$ 84,403,939
|
84,342,489 dai
|
$ 13,845,040
|
1.48 %
|
|
|
75
|
Verge
XVG
|
$ 0.00344062
|
$ 55,054,676
|
15,999,776,379 xvg
|
$ 1,781,612
|
-4.06 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.69042613
|
$ 20,148,344
|
29,182,765 wtc
|
$ 1,637,827
|
-1.57 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.32103981
|
$ 31,945,208
|
99,529,038 strat
|
$ 887,099
|
-6.28 %
|
|
|
123
|
Enigma
ENG
|
$ 0.28444255
|
$ 21,950,423
|
78,384,192 eng
|
$ 1,107,849
|
0.13 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.32064288
|
$ 22,363,233
|
69,750,368 bnt
|
$ 4,855,267
|
1.47 %
|
|
|
162
|
DAPS Token
DAPS
|
$ 0.00023895
|
$ 14,345,177
|
60,062,352,500 daps
|
$ 11,718
|
0.30 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.22950695
|
$ 14,130,833
|
61,352,672 pivx
|
$ 261,111
|
0.54 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.01373390
|
$ 32,850,216
|
2,391,988,688 wix
|
$ 1,973.15
|
47.86 %
|
|
|
194
|
OTOCASH
OTO
|
$ 0.44782037
|
$ 17,131,650
|
38,254,590 oto
|
$ 42,549
|
-2.58 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01317819
|
$ 8,732,537
|
662,679,535 gto
|
$ 13,122,622
|
-1.19 %
|
|
|
239
|
Wagerr
WGR
|
$ 0.05398296
|
$ 11,241,157
|
208,037,424 wgr
|
$ 52,702
|
29.33 %
|
|
|
279
|
Divi
DIVI
|
$ 0.00984395
|
$ 12,797,136
|
1,302,669,705 divi
|
$ 119,623
|
-4.63 %
|
|
|
309
|
Spectrecoin
XSPEC
|
$ 0.08819862
|
$ 2,272,952
|
25,835,447 xspec
|
$ 65,756
|
-11.08 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.08081566
|
$ 5,365,398
|
66,440,701 nav
|
$ 81,092
|
-1.90 %
|
|
|
317
|
Dero
DERO
|
$ 0.50005682
|
$ 4,207,241
|
8,414,159 dero
|
$ 1,916,578
|
0.52 %
|
|
|
334
|
Axe
AXE
|
$ 0.67351676
|
$ 3,361,638
|
4,991,127 axe
|
$ 3,699,396
|
-0.18 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.21362961
|
$ 3,819,508
|
17,883,218 btx
|
$ 700,802
|
-1.21 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.07478227
|
$ 3,336,599
|
44,582,679 emc
|
$ 8,567.17
|
-1.76 %
|
|
|
394
|
VEIL
VEIL
|
$ 0.08391174
|
$ 4,349,240
|
51,833,875 veil
|
$ 365,189
|
4.35 %
|
|
|
407
|
HondaisCoin
HNDC
|
$ 0.00007939
|
$ 4,050,278
|
51,019,611,382 hndc
|
$ 0.24085925
|
383.80 %
|
|
|
415
|
Gene Source Code Token
GENE
|
$ 0.00351683
|
$ 1,558,131
|
443,050,000 gene
|
$ 20,314
|
12.15 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00133528
|
$ 3,491,348
|
2,614,445,435 key
|
$ 68,088
|
-5.78 %
|
|
|
425
|
DeepOnion
ONION
|
$ 0.15218430
|
$ 3,341,521
|
21,957,949 onion
|
$ 3,558.26
|
3.11 %
|
|
|
439
|
Aeron
ARN
|
$ 0.16766471
|
$ 3,353,437
|
20,000,000 arn
|
$ 1,239,679
|
-4.32 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.14821497
|
$ 1,268,719
|
8,560,933 img
|
$ 2,754,576
|
3.21 %
|
|
|
450
|
StableUSD
USDS
|
$ 1.0054
|
$ 3,827,804
|
3,807,458 USDS
|
$ 848,556
|
0.37 %
|
|
|
467
|
3DCoin
3DC
|
$ 0.01111414
|
$ 828,900
|
74,580,890 3dc
|
$ 1,457.00
|
-18.13 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00089072
|
$ 2,585,252
|
2,901,432,138 ncash
|
$ 511,655
|
-3.26 %
|
|
|
478
|
Qwertycoin
QWC
|
$ 0.00001111
|
$ 1,194,714
|
103,842,745,613 qwc
|
$ 68,719
|
4.40 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.01905281
|
$ 1,393,110
|
73,051,824 game
|
$ 84,504
|
-7.97 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.00936763
|
$ 1,931,074
|
205,297,820 tube
|
$ 44,406
|
0.43 %
|
|
|
527
|
SafeCoin
SAFE
|
$ 0.04675877
|
$ 1,447,220
|
30,946,439 safe
|
$ 41.4954
|
18.21 %
|
|
|
529
|
Sport and Leisure
SNL
|
$ 0.00960579
|
$ 2,343,083
|
244,734,725 snl
|
$ 168,953
|
-0.93 %
|
|
|
563
|
Chimpion
BNANA
|
$ 0.10209130
|
$ 3,720,362
|
36,451,275 bnana
|
$ 154,034
|
-4.55 %
|
|
|
577
|
Partner
PRC
|
$ 0.00000159
|
$ 13,807
|
8,000,000,009 prc
|
$ 0.05628517
|
-0.50 %
|
|
|
588
|
Radium
RADS
|
$ 0.34834884
|
$ 1,343,874
|
3,857,841 rads
|
$ 62,441
|
-2.27 %
|
|
|
601
|
Diamond
DMD
|
$ 0.56650349
|
$ 1,892,595
|
3,340,669 dmd
|
$ 3,736.61
|
4.93 %
|
|
|
617
|
Phore
PHR
|
$ 0.09161225
|
$ 1,718,500
|
18,990,490 phr
|
$ 137,180
|
18.84 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00580476
|
$ 1,178,631
|
203,034,831 beet
|
$ 1,363,506
|
20.40 %
|
|
|
627
|
Oduwa Coin
OWC
|
$ 0.14972332
|
$ 2,213,047
|
14,781,524 owc
|
$ 70,303
|
1.60 %
|
|
|
634
|
SafeInsure
SINS
|
$ 0.37327626
|
$ 1,391,125
|
3,726,617 sins
|
$ 279,160
|
46.73 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00035248
|
$ 2,716,922
|
7,706,768,007 pac
|
$ 11,264
|
65.85 %
|
|
|
664
|
BitGreen
BITG
|
$ 0.11725416
|
$ 1,152,846
|
9,829,901 bitg
|
$ 22,135
|
-2.95 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00032390
|
$ 2,118,585
|
6,500,455,034 kick
|
$ 45,370
|
-4.81 %
|
|
|
692
|
Meritcoins
MRC
|
$ 0.00007939
|
$ 520,348
|
6,554,560,450 mrc
|
$ 0.60786396
|
0.00 %
|
|
|
693
|
Spectre.ai Utility Token
SXUT
|
$ 0.13329027
|
$ 3,270,065
|
24,529,557 sxut
|
$ 71.9303
|
34.96 %
|
|
|
703
|
VegaWallet Token
VGW
|
$ 0.11987392
|
$ 2,621,873
|
21,871,903 vgw
|
$ 5,699.03
|
0.00 %
|
|
|
717
|
Crown
CRW
|
$ 0.04874343
|
$ 1,132,602
|
23,235,987 crw
|
$ 48,584
|
-6.26 %
|
|
|
722
|
Bitcoin Private
BTCP
|
$ 0.13122622
|
$ 624,154
|
4,756,455 btcp
|
$ 1,605.30
|
3.89 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000159
|
$ 828,869
|
552,551,385,680 dime
|
$ 131.3997
|
-0.48 %
|
|
|
733
|
StrongHands
SHND
|
$ 0.00004763
|
$ 788,366
|
16,521,183,281 shnd
|
$ 174.0357
|
-39.89 %
|
|
|
744
|
PWR Coin
PWR
|
$ 0.00000556
|
$ 52,642
|
10,083,719,124 pwr
|
$ 0
|
0.00 %
|
|
|
745
|
XP
XP
|
$ 0.00000159
|
$ 6,413.68
|
4,053,080,801 xp
|
$ 0
|
0.00 %
|
|
|
751
|
BitcoinZ
BTCZ
|
$ 0.00007939
|
$ 436,325
|
5,485,347,725 btcz
|
$ 1,163.39
|
0.22 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00110268
|
$ 1,149,845
|
1,042,822,650 drt
|
$ 2.3083
|
-17.74 %
|
|
|
821
|
KuboCoin
KUBO
|
$ 0.00001032
|
$ 901,785
|
88,682,815,370 kubo
|
$ 5.4874
|
-35.90 %
|
|
|
847
|
Masari
MSR
|
$ 0.03834378
|
$ 445,923
|
11,620,433 msr
|
$ 73,614
|
3.54 %
|
|
|
874
|
ESBC
ESBC
|
$ 0.03199284
|
$ 612,842
|
19,133,928 esbc
|
$ 92,083
|
0.05 %
|
|
|
880
|
ImageCash
IMGC
|
$ 0.03397751
|
$ 149,204
|
4,386,973 imgc
|
$ 271,422
|
-11.95 %
|
|
|
882
|
Actinium
ACM
|
$ 0.05834922
|
$ 859,075
|
14,720,341 acm
|
$ 26,865
|
3.18 %
|
|
|
888
|
Rapids
RPD
|
$ 0.00007939
|
$ 466,849
|
5,886,990,677 rpd
|
$ 353.2980
|
0.09 %
|
|
|
891
|
ArQmA
ARQ
|
$ 0.02468926
|
$ 196,647
|
7,952,988 arq
|
$ 296,081
|
11.10 %
|
|
|
893
|
Karbo
KRB
|
$ 0.05541192
|
$ 439,334
|
7,930,228 krb
|
$ 568.3795
|
-0.21 %
|
|
|
908
|
GlobalToken
GLT
|
$ 0.00126542
|
$ 109,072
|
86,202,450 glt
|
$ 4,921.70
|
-22.60 %
|
|
|
925
|
Bitcoin Incognito
XBI
|
$ 0.01643305
|
$ 188,158
|
11,447,050 xbi
|
$ 16,478
|
-3.22 %
|
|
|
935
|
OWNDATA
OWN
|
$ 0.00005240
|
$ 605,760
|
11,487,943,030 own
|
$ 18,479
|
-2.16 %
|
|
|
947
|
EuropeCoin
ERC
|
$ 0.03937580
|
$ 0
|
0 erc
|
$ 2.7563
|
48.95 %
|
|
|
948
|
Titan Coin
TTN
|
$ 0.00182589
|
$ 1,639,518
|
897,926,029 ttn
|
$ 33.7349
|
-11.54 %
|
|
|
957
|
ZENZO
ZNZ
|
$ 0.01619489
|
$ 236,144
|
14,616,963 znz
|
$ 101.1696
|
-3.59 %
|
|
|
966
|
Universe
UNI
|
$ 0.00216964
|
$ 195,446
|
90,090,854 uni
|
$ 0.02857921
|
-28.09 %
|
|
|
983
|
furtcoin
FURT
|
$ 0.00007939
|
$ 290,555
|
3,659,989,800 furt
|
$ 0
|
0.00 %
|
|
|
991
|
BuzzCoin
BUZZ
|
$ 0.00000794
|
$ 158,773
|
19,999,999,988 buzz
|
$ 19.4430
|
-50.00 %
|
|
|
993
|
ToaCoin
TOA
|
$ 0.00007939
|
$ 354,866
|
4,470,088,118 toa
|
$ 0.00341045
|
0.00 %
|
|
|
994
|
Teloscoin
TELOS
|
$ 0.00567932
|
$ 581,492
|
117,245,320 telos
|
$ 5,202.11
|
3.08 %
|
|
|
995
|
Ryo Currency
RYO
|
$ 0.01714753
|
$ 257,208
|
14,999,721 ryo
|
$ 523.6513
|
4.27 %
|
|
|
996
|
Stakecube
SCC
|
$ 0.17266607
|
$ 571,934
|
3,312,352 scc
|
$ 530.2119
|
-9.38 %
|
|
|
997
|
MNPCoin
MNP
|
$ 0.01047904
|
$ 75,424
|
7,197,562 mnp
|
$ 3.4220
|
-7.04 %
|
|
|
998
|
Zero
ZER
|
$ 0.09724871
|
$ 702,239
|
7,219,180 zer
|
$ 64,320
|
6.68 %
|
|
|
1000
|
ZCore
ZCR
|
$ 0.04509165
|
$ 236,759
|
5,249,071 zcr
|
$ 1,064.53
|
17.51 %
|
|
|
1001
|
Vulcano
VULC
|
$ 0.00089469
|
$ 230,795
|
257,850,970 vulc
|
$ 89.1357
|
-10.68 %
|
|
|
1012
|
KekCoin
KEK
|
$ 0.02413356
|
$ 298,863
|
12,383,728 kek
|
$ 2.8984
|
2.70 %
|
|
|
1016
|
EUNO
EUNO
|
$ 0.00792597
|
$ 253,903
|
32,034,444 euno
|
$ 296.7933
|
4.54 %
|
|
|
1018
|
Veles
VLS
|
$ 0.15345449
|
$ 188,352
|
1,227,555 vls
|
$ 167,277
|
-4.37 %
|
|
|
1029
|
Fire Lotto
FLOT
|
$ 0.00185924
|
$ 185,951
|
100,000,000 flot
|
$ 169,793
|
-2.76 %
|
|
|
1040
|
BZEdge
BZE
|
$ 0.00007939
|
$ 237,487
|
2,991,519,800 bze
|
$ 0.48275052
|
-24.67 %
|
|
|
1046
|
BitRewards
XBRC
|
$ 0.00000476
|
$ 0
|
0 xbrc
|
$ 0.00008812
|
0.00 %
|
|
|
1085
|
CryptoDezireCash
CDZC
|
$ 0.22347356
|
$ 543,307
|
2,431,177 cdzc
|
$ 66.7271
|
239.05 %
|
|
|
1087
|
PopularCoin
POP
|
$ 0.00002223
|
$ 89,149
|
3,970,795,597 pop
|
$ 15.8051
|
6.28 %
|
|
|
1089
|
Spider VPS
SPDR
|
$ 0.00151787
|
$ 4,631.85
|
3,052,134 spdr
|
$ 132.5503
|
-4.42 %
|
|
|
1092
|
BitSend
BSD
|
$ 0.00587382
|
$ 146,107
|
24,873,175 bsd
|
$ 2,005.38
|
-2.58 %
|
|
|
1100
|
Flits
FLS
|
$ 0.31754680
|
$ 155,546
|
489,835 fls
|
$ 1,704.31
|
-55.56 %
|
|
|
1103
|
Exosis
EXO
|
$ 0.19156011
|
$ 84,977
|
443,606 exo
|
$ 14,974
|
0.71 %
|
|
|
1125
|
PENG
PENG
|
$ 0.00000794
|
$ 80,258
|
10,109,755,869 peng
|
$ 0.08422929
|
-50.00 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00469175
|
$ 187,683
|
40,000,000 tdp
|
$ 21,840
|
3.48 %
|
|
|
1137
|
Crypto Sports
CSPN
|
$ 0.13432230
|
$ 282,215
|
2,101,027 cspn
|
$ 117.1144
|
12.80 %
|
|
|
1138
|
Midas
MIDAS
|
$ 0.45012259
|
$ 618,946
|
1,375,003 midas
|
$ 12,040
|
-16.76 %
|
|
|
1146
|
MMOCoin
MMO
|
$ 0.00135116
|
$ 146,274
|
108,264,348 mmo
|
$ 3,546.45
|
8.43 %
|
|
|
1152
|
Jumpcoin
JUMP
|
$ 0.00198467
|
$ 41,834
|
21,078,722 jump
|
$ 0.71051097
|
-16.67 %
|
|
|
1154
|
Galilel
GALI
|
$ 0.01135230
|
$ 207,350
|
18,264,991 gali
|
$ 8.3893
|
30.82 %
|
|
|
1166
|
Bitradio
BRO
|
$ 0.00984395
|
$ 127,491
|
12,951,184 bro
|
$ 13.3878
|
0.81 %
|
|
|
1168
|
GCN Coin
GCN
|
$ 0.00000079
|
$ 59,294
|
149,381,200,000 gcn
|
$ 127.8859
|
-27.83 %
|
|
|
1172
|
PutinCoin
PUT
|
$ 0.00010082
|
$ 88,363
|
874,766,263 put
|
$ 109.1118
|
27.24 %
|
|
|
1174
|
MFCoin
MFC
|
$ 0.00538480
|
$ 115,316
|
21,413,950 mfc
|
$ 989.2300
|
-25.00 %
|
|
|
1180
|
CryptCoin
CRYPT
|
$ 0.02889676
|
$ 144,465
|
4,999,341 crypt
|
$ 0
|
0.00 %
|
|
|
1185
|
Stakinglab
LABX
|
$ 0.19926062
|
$ 224,849
|
1,128,419 labx
|
$ 760.0337
|
-15.20 %
|
|
|
1194
|
Iridium
IRD
|
$ 0.00231730
|
$ 44,336
|
19,132,584 ird
|
$ 17.9833
|
-2.70 %
|
|
|
1196
|
Monoeci
XMCC
|
$ 0.00238160
|
$ 29,936
|
12,569,795 xmcc
|
$ 1.5871
|
-77.94 %
|
|
|
1199
|
GravityCoin
GXX
|
$ 0.03088143
|
$ 85,884
|
2,651,410 gxx
|
$ 425.7329
|
-4.21 %
|
|
|
1201
|
SteepCoin
STEEP
|
$ 0.00019847
|
$ 138,187
|
696,271,205 steep
|
$ 0.00099233
|
25.00 %
|
|
|
1204
|
Blocktix
TIX
|
$ 0.00298176
|
$ 135,058
|
45,291,123 tix
|
$ 1,001.50
|
23.02 %
|
|
|
1205
|
Litecoin Plus
LCP
|
$ 0.01548041
|
$ 39,404
|
2,548,732 lcp
|
$ 25.1135
|
0.32 %
|
|
|
1206
|
Gentarium
GTM
|
$ 0.05525314
|
$ 207,060
|
3,746,450 gtm
|
$ 44.0861
|
11.04 %
|
|
|
1210
|
BITTO
BITTO
|
$ 0.02341908
|
$ 86,885
|
3,710,009 BITTO
|
$ 0
|
0.00 %
|
|
|
1218
|
BitcoiNote
BTCN
|
$ 0.00674787
|
$ 73,126
|
10,836,897 btcn
|
$ 1.2349
|
0.00 %
|
|
|
1223
|
CoffeeCoin
COF
|
$ 0.00121541
|
$ 43,751
|
35,999,897 cof
|
$ 201.0186
|
1.62 %
|
|
|
1224
|
Italo
XTA
|
$ 0.00952640
|
$ 29,949
|
3,144,212 xta
|
$ 28.3581
|
0.00 %
|
|
|
1245
|
IQ.cash
IQ
|
$ 0.01381329
|
$ 214,228
|
15,476,636 iq
|
$ 8,592.40
|
-2.82 %
|
|
|
1253
|
Megacoin
MEC
|
$ 0.00476320
|
$ 182,256
|
38,263,294 mec
|
$ 0
|
0.00 %
|
|
|
1259
|
Mchain
MAR
|
$ 0.00226490
|
$ 48,961
|
21,614,850 mar
|
$ 292.6182
|
4.91 %
|
|
|
1262
|
PRiVCY
PRIV
|
$ 0.00311831
|
$ 93,156
|
29,870,233 priv
|
$ 41.4493
|
-1.79 %
|
|
|
1264
|
Bettex coin
BTXC
|
$ 0.00516014
|
$ 35,617
|
6,902,424 btxc
|
$ 0
|
0.00 %
|
|
|
1268
|
Dash Green
DASHG
|
$ 0.00992334
|
$ 28,640
|
2,874,896 dashg
|
$ 269.4228
|
15.13 %
|
|
|
1269
|
SwiftCash
SWIFT
|
$ 0.00047632
|
$ 49,854
|
104,664,529 swift
|
$ 0.24030354
|
0.00 %
|
|
|
1284
|
HollyWoodCoin
HWC
|
$ 0.00023816
|
$ 10,096
|
42,391,617 hwc
|
$ 322.0560
|
49.14 %
|
|
|
1285
|
Klimatas
KTS
|
$ 0.01659182
|
$ 38,215
|
2,300,398 kts
|
$ 1,094.34
|
-16.56 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00161076
|
$ 68,846
|
42,749,931 web
|
$ 35,791
|
-3.51 %
|
|
|
1300
|
Cashcoin
CASH
|
$ 0.00039693
|
$ 23,705
|
59,721,309 cash
|
$ 47.5864
|
-16.67 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.08097443
|
$ 84,343
|
1,041,601 cbx
|
$ 8.0165
|
6.87 %
|
|
|
1306
|
Evimeria
EVI
|
$ 0.00000079
|
$ 21,231
|
19,919,107,583 evi
|
$ 0.89230651
|
-32.64 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00373117
|
$ 64,998
|
17,418,535 klks
|
$ 37,508
|
-9.61 %
|
|
|
1315
|
RPICoin
RPI
|
$ 0.00007939
|
$ 70,379
|
886,532,243 rpi
|
$ 0.00793867
|
0.00 %
|
|
|
1317
|
French Digital Reserve
FDR
|
$ 0.01730630
|
$ 85,507
|
4,940,818 fdr
|
$ 146.1352
|
1.40 %
|
|
|
1321
|
Epic
EPIC
|
$ 0.00007939
|
$ 0
|
0 epic
|
$ 1.5573
|
0.00 %
|
|
|
1334
|
five balance
FBN
|
$ 0.00003414
|
$ 68,493
|
1,998,539,395 fbn
|
$ 14,233
|
-2.00 %
|
|
|
1353
|
Wild Crypto
WILD
|
$ 0.00064700
|
$ 40,755
|
62,999,997 wild
|
$ 6.2129
|
1.99 %
|
|
|
1356
|
Bitcoin Turbo Koin
BTK
|
$ 0.00000318
|
$ 68,802
|
20,667,579,827 btk
|
$ 131.9233
|
57.86 %
|
|
|
1357
|
Bitcoin Zero
BZX
|
$ 0.00275869
|
$ 60,537
|
22,101,956 bzx
|
$ 717.8376
|
-0.75 %
|
|
|
1361
|
PiplCoin
PIPL
|
$ 0.00301669
|
$ 275,158
|
93,676,899 pipl
|
$ 1,092.99
|
8.57 %
|
|
|
1362
|
Valuto
VLU
|
$ 0.00039693
|
$ 23,023
|
58,002,400 vlu
|
$ 3.8613
|
-0.74 %
|
|
|
1381
|
Aegeus
AEG
|
$ 0.00090501
|
$ 37,023
|
40,908,583 aeg
|
$ 2,449.97
|
-8.06 %
|
|
|
1398
|
MarteXcoin
MXT
|
$ 0.01397206
|
$ 51,734
|
3,702,699 mxt
|
$ 1,528.99
|
76.00 %
|
|
|
1401
|
Veros
VRS
|
$ 0.00150120
|
$ 46,259
|
30,809,553 vrs
|
$ 9,121.49
|
-2.57 %
|
|
|
1406
|
Kreds
KREDS
|
$ 0.00007939
|
$ 51,247
|
645,542,536 kreds
|
$ 0.14757988
|
0.00 %
|
|
|
1415
|
Swipp
SWIPP
|
$ 0.00246099
|
$ 17,567
|
7,138,222 swipp
|
$ 29.2663
|
-20.51 %
|
|
|
1423
|
ProxyNode
PRX
|
$ 0.00063430
|
$ 85,415
|
134,739,746 prx
|
$ 137.5481
|
14.07 %
|
|
|
1425
|
Helix
HLIX
|
$ 0.00238160
|
$ 53,170
|
22,325,756 hlix
|
$ 80.9080
|
5.47 %
|
|
|
1426
|
PluraCoin
PLURA
|
$ 0.00007939
|
$ 46,229
|
582,323,540 plura
|
$ 158.7734
|
0.00 %
|
|
|
1427
|
Bitcloud
BTDX
|
$ 0.00119080
|
$ 37,149
|
31,196,275 btdx
|
$ 0.05358602
|
-6.25 %
|
|
|
1432
|
TrocaNinja
TNJ
|
$ 0.00150835
|
$ 22,645
|
15,013,050 tnj
|
$ 0.16893490
|
0.00 %
|
|
|
1433
|
SCRIV
SCRIV
|
$ 0.00048823
|
$ 33,970
|
69,541,554 scriv
|
$ 10.2643
|
-18.29 %
|
|
|
1443
|
ZeusNetwork
ZEUS
|
$ 0.00000079
|
$ 0
|
0 zeus
|
$ 0
|
0.00 %
|
|
|
1446
|
Cranepay
CRP
|
$ 0.00079387
|
$ 43,928
|
55,334,596 crp
|
$ 56.2800
|
0.00 %
|
|
|
1451
|
CPUchain
CPU
|
$ 0.00246575
|
$ 18,321
|
7,429,614 cpu
|
$ 147.1576
|
-40.49 %
|
|
|
1454
|
Citadel
CTL
|
$ 0.00103203
|
$ 0
|
0 ctl
|
$ 0.02580068
|
0.00 %
|
|
|
1464
|
SuperCoin
SUPER
|
$ 0.00261579
|
$ 133,074
|
50,875,345 super
|
$ 10.7324
|
426.97 %
|
|
|
1465
|
Bulleon
BUL
|
$ 0.01476593
|
$ 17,128
|
1,160,000 bul
|
$ 0.44297779
|
41.39 %
|
|
|
1471
|
Zoomba
ZBA
|
$ 0.00118524
|
$ 26,932
|
22,729,637 zba
|
$ 18.3671
|
-6.72 %
|
|
|
1476
|
EVOS
EVOS
|
$ 0.00174651
|
$ 0
|
0 evos
|
$ 1,698.56
|
4.80 %
|
|
|
1479
|
Dreamcoin
DRM
|
$ 0.01111414
|
$ 28,406
|
2,555,813 drm
|
$ 0.05557069
|
-0.71 %
|
|
|
1480
|
FIDEX Exchange
FEX
|
$ 0.00000079
|
$ 0
|
0 fex
|
$ 3,403.15
|
-28.15 %
|
|
|
1495
|
PAXEX
PAXEX
|
$ 0.00023498
|
$ 7,296.53
|
31,022,687 paxex
|
$ 857.0671
|
196.27 %
|
|
|
1499
|
Neetcoin
NEET
|
$ 0.00301669
|
$ 20,968
|
6,950,754 neet
|
$ 8.3528
|
-5.00 %
|
|
|
1504
|
Varius
VARIUS
|
$ 0.00007939
|
$ 48,500
|
610,930,360 varius
|
$ 0
|
207.24 %
|
|
|
1510
|
Bitcoin2network
B2N
|
$ 0.00046282
|
$ 619,978
|
1,339,541,717 b2n
|
$ 0.00207834
|
0.00 %
|
|
|
1511
|
Impleum
IMPL
|
$ 0.00547768
|
$ 32,947
|
6,014,806 impl
|
$ 52.1043
|
-9.21 %
|
|
|
1514
|
BoostCoin
BOST
|
$ 0.00150835
|
$ 27,871
|
18,478,168 bost
|
$ 0.15067596
|
0.00 %
|
|
|
1517
|
Italian Lira
ITL
|
$ 0.00000079
|
$ 19,339
|
24,360,000,000 itl
|
$ 2.9830
|
-0.96 %
|
|
|
1518
|
PirateCash
PIRATE
|
$ 0.00238160
|
$ 34,836
|
14,627,120 pirate
|
$ 69.4611
|
-3.23 %
|
|
|
1521
|
Absolute
ABS
|
$ 0.00196958
|
$ 26,658
|
13,532,748 abs
|
$ 1,506.55
|
-14.83 %
|
|
|
1530
|
Zealium
NZL
|
$ 0.00127019
|
$ 14,390
|
11,329,231 nzl
|
$ 6.7841
|
33.33 %
|
|
|
1541
|
PrimeStone
PSC
|
$ 0.00200372
|
$ 38,232
|
19,081,680 psc
|
$ 45.6223
|
-18.59 %
|
|
|
1543
|
STRAKS
STAK
|
$ 0.00198467
|
$ 15,184
|
7,650,409 stak
|
$ 6.1103
|
-0.08 %
|
|
|
1549
|
CHEESE
CHEESE
|
$ 0.00007859
|
$ 27,623
|
353,057,990 cheese
|
$ 0.00329455
|
64.26 %
|
|
|
1552
|
FunTime Coin
FUNC
|
$ 0.00825622
|
$ 30,099
|
3,645,614 func
|
$ 237.8265
|
-1.89 %
|
|
|
1555
|
APR Coin
APR
|
$ 0.00373117
|
$ 35,672
|
9,560,680 apr
|
$ 22,117
|
0.00 %
|
|
|
1556
|
YENTEN
YTN
|
$ 0.00206405
|
$ 51,572
|
24,985,950 ytn
|
$ 31.9570
|
-4.12 %
|
|
|
1564
|
AIAScoin
AIAS
|
$ 0.00121938
|
$ 17,739
|
14,543,087 aias
|
$ 65.9596
|
-55.43 %
|
|
|
1567
|
XDNA
XDNA
|
$ 0.00523952
|
$ 25,105
|
4,791,497 xdna
|
$ 19.2275
|
8.20 %
|
|
|
1578
|
KINGSCOIN
KGS
|
$ 0.00261976
|
$ 14,725
|
5,620,593 kgs
|
$ 5.0492
|
0.00 %
|
|
|
1579
|
IdealCash
DEAL
|
$ 0.00007939
|
$ 113,070
|
1,424,289,017 deal
|
$ 1.5773
|
0.00 %
|
|
|
1583
|
BitMoney
BIT
|
$ 0.00015877
|
$ 46,600
|
293,498,858 bit
|
$ 123.4749
|
120.17 %
|
|
|
1586
|
Traid
TRAID
|
$ 0.00015877
|
$ 6,978.42
|
43,952,080 traid
|
$ 8.8108
|
0.00 %
|
|
|
1589
|
SpectrumX
SPE
|
$ 0.00087325
|
$ 8,384.62
|
9,601,584 spe
|
$ 0.09526404
|
-15.38 %
|
|
|
1590
|
vSlice
VSL
|
$ 0.00127019
|
$ 20,830
|
16,399,126 vsl
|
$ 5.7463
|
-5.88 %
|
|
|
1600
|
Digital Money Bits
DMB
|
$ 0.00007939
|
$ 9,083.58
|
114,421,952 dmb
|
$ 0
|
0.00 %
|
|
|
1602
|
Arion
ARION
|
$ 0.00182589
|
$ 20,607
|
11,285,941 arion
|
$ 76.3831
|
-11.54 %
|
|
|
1606
|
Sierracoin
SIERRA
|
$ 0.00690188
|
$ 33,082
|
4,793,068 sierra
|
$ 67.2355
|
-0.07 %
|
|
|
1620
|
Tuxcoin
TUX
|
$ 0.00047632
|
$ 17,738
|
37,240,001 tux
|
$ 22.1312
|
0.00 %
|
|
|
1621
|
Phonecoin
PHON
|
$ 0.00007939
|
$ 9,312.81
|
117,309,445 phon
|
$ 32.7486
|
0.00 %
|
|
|
1627
|
savenode
SNO
|
$ 0.00015877
|
$ 16,845
|
106,096,326 sno
|
$ 8.2156
|
-33.33 %
|
|
|
1631
|
404
404
|
$ 0.00002779
|
$ 41,154
|
1,476,920,599 404
|
$ 563.3672
|
16.84 %
|
|
|
1632
|
POMA
POMAC
|
$ 0.00007939
|
$ 12,337
|
155,398,800 pomac
|
$ 0
|
0.00 %
|
|
|
1635
|
Private DataGram
PDG
|
$ 0.00412811
|
$ 0
|
0 pdg
|
$ 2.8484
|
0.00 %
|
|
|
1645
|
GOSSIP-Coin
GOSS
|
$ 0.00063509
|
$ 19,346
|
30,460,894 goss
|
$ 0.43932600
|
-17.35 %
|
|
|
1649
|
01coin
ZOC
|
$ 0.00158773
|
$ 14,153
|
8,914,107 zoc
|
$ 2,455.48
|
-0.50 %
|
|
|
1653
|
Digiwage
WAGE
|
$ 0.00023816
|
$ 0
|
0 wage
|
$ 3.0068
|
-50.00 %
|
|
|
1655
|
GeyserCoin
GSR
|
$ 0.00650971
|
$ 7,278.71
|
1,118,131 gsr
|
$ 0.05207768
|
-3.53 %
|
|
|
1656
|
Gravity
GZRO
|
$ 0.00007939
|
$ 0
|
0 gzro
|
$ 0
|
0.00 %
|
|
|
1659
|
HASH
HASH
|
$ 0.00047632
|
$ 13,809
|
28,990,823 hash
|
$ 74.6835
|
20.00 %
|
|
|
1663
|
PEPS Coin
PEPS
|
$ 0.00047632
|
$ 20,656
|
43,365,420 peps
|
$ 0.44091373
|
-0.21 %
|
|
|
1671
|
ChanCoin
CHAN
|
$ 0.00023816
|
$ 4,512.23
|
18,946,219 chan
|
$ 2.8579
|
-25.00 %
|
|
|
1679
|
Alpha Coin
APC
|
$ 0.00050014
|
$ 32,527
|
65,000,000 apc
|
$ 54,098
|
9.92 %
|
|
|
1683
|
CoinMegaTrend
CMTR
|
$ 0.00127019
|
$ 1,521.16
|
1,197,586 cmtr
|
$ 33.9145
|
0.00 %
|
|
|
1693
|
CryptoHashTank Coin
CHTC
|
$ 0.00619216
|
$ 2,991.99
|
483,189 chtc
|
$ 47.5298
|
-49.02 %
|
|
|
1697
|
EAZY Community Node
EZY
|
$ 0.00055650
|
$ 3,635.91
|
6,529,137 ezy
|
$ 11.5628
|
1.99 %
|
|
|
1698
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000159
|
$ 21,477
|
17,600,000,000 datp
|
$ 16,174
|
-14.74 %
|
|
|
1700
|
Xavander Coin
XCZM
|
$ 0.01238433
|
$ 41,755
|
3,371,607 xczm
|
$ 0
|
0.00 %
|
|
|
1702
|
xGalaxy
XGCS
|
$ 0.00134957
|
$ 5,834.02
|
4,322,860 xgcs
|
$ 2.3912
|
-10.53 %
|
|
|
1707
|
DACH Coin
DACHX
|
$ 0.00166712
|
$ 35,069
|
21,035,640 dachx
|
$ 74.5936
|
-19.23 %
|
|
|
1712
|
Hempora
HEMP
|
$ 0.00023816
|
$ 12,132
|
50,942,578 hemp
|
$ 15.6212
|
0.00 %
|
|
|
1718
|
SLT
SLT
|
$ 0.01024088
|
$ 10,838
|
1,058,274 slt
|
$ 0.15345449
|
7.50 %
|
|
|
1721
|
Widecash
WCH
|
$ 0.00134957
|
$ 6,077.00
|
4,502,900 wch
|
$ 2.9383
|
-10.53 %
|
|
|
1723
|
Agouti
AGU
|
$ 0.00365179
|
$ 8,776.85
|
2,403,440 agu
|
$ 1.8455
|
48.39 %
|
|
|
1726
|
GoldenFever
GFR
|
$ 0.00047632
|
$ 0
|
0 gfr
|
$ 0
|
0.00 %
|
|
|
1734
|
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 4.4434
|
1190.48 %
|
|
|
1743
|
Project Coin
PRJ
|
$ 0.00007939
|
$ 4,020.21
|
50,640,897 prj
|
$ 3.7043
|
0.00 %
|
|
|
1745
|
BZLCoin
BZL
|
$ 0.00358828
|
$ 8,184.89
|
2,281,134 bzl
|
$ 11.1807
|
-35.29 %
|
|
|
1756
|
Ethereum Meta
ETHM
|
$ 0.00001747
|
$ 1,663.63
|
96,571,598 ethm
|
$ 26.5242
|
-0.96 %
|
|
|
1761
|
Emrals
EMRALS
|
$ 0.00571584
|
$ 29,342
|
5,133,510 emrals
|
$ 7.0110
|
-18.18 %
|
|
|
1767
|
QYNO
QNO
|
$ 0.00087325
|
$ 7,107.33
|
8,138,908 qno
|
$ 4.6265
|
0.00 %
|
|
|
1771
|
Agricoin
AGCMN
|
$ 0.00095264
|
$ 0
|
0 agcmn
|
$ 2.5197
|
-25.00 %
|
|
|
1773
|
Junsonmingchancoin
JMC
|
$ 0.00000079
|
$ 2,105.65
|
5,304,743,768 jmc
|
$ 125.2729
|
-16.93 %
|
|
|
1776
|
Cypher
CYR
|
$ 0.00007939
|
$ 7,263.59
|
91,496,368 cyr
|
$ 0
|
0.00 %
|
|
|
1779
|
ROIyal Coin
ROCO
|
$ 0.01913219
|
$ 18,273
|
955,088 roco
|
$ 1,975.51
|
-6.95 %
|
|
|
1782
|
QBase
QBS
|
$ 0.00023816
|
$ 2,470.04
|
10,371,356 qbs
|
$ 3.4594
|
0.00 %
|
|
|
1791
|
ComBit
COMBI
|
$ 0
|
$ 8.0896
|
459,118,919 combi
|
$ 0
|
0.00 %
|
|
|
1793
|
Cryptonodes
CNMC
|
$ 0.00031755
|
$ 2,679.17
|
8,437,093 cnmc
|
$ 4.4638
|
0.00 %
|
|
|
1794
|
Motion
XMN
|
$ 0.00031755
|
$ 2,726.69
|
8,586,725 xmn
|
$ 0.49569055
|
0.00 %
|
|
|
1798
|
StoneCoin
STONE
|
$ 0.00039693
|
$ 2,005.34
|
5,052,069 stone
|
$ 1.4198
|
0.00 %
|
|
|
1801
|
StakeShare
SSX
|
$ 0.00095264
|
$ 2,615.03
|
2,745,032 ssx
|
$ 40.7016
|
-36.84 %
|
|
|
1811
|
Uralscoin
URALS
|
$ 0.00031755
|
$ 4,743.33
|
14,921,928 urals
|
$ 6.4632
|
0.10 %
|
|
|
1812
|
VIOG
VIOG
|
$ 0.00103203
|
$ 2,231.89
|
2,162,628 viog
|
$ 0.04953730
|
0.00 %
|
|
|
1817
|
GlobfoneCoin
GFC
|
$ 0.00000079
|
$ 2,217.94
|
2,793,849,457 gfc
|
$ 0
|
0.00 %
|
|
|
1828
|
GIVES
GIVE
|
$ 0.00015877
|
$ 0
|
0 give
|
$ 0.08383236
|
100.00 %
|
|
|
1833
|
BitClassic
B2C
|
$ 0.00134957
|
$ 15,491
|
11,478,494 b2c
|
$ 44.2565
|
-5.56 %
|
|
|
1837
|
Emergency Coin
ENY
|
$ 0.00031755
|
$ 2,341.95
|
7,375,131 eny
|
$ 0
|
0.00 %
|
|
|
1839
|
mogwai
MOG
|
$ 0.00182589
|
$ 14,954
|
8,190,110 mog
|
$ 47.7976
|
-14.81 %
|
|
|
1844
|
Motos
MTS
|
$ 0.00000079
|
$ 0
|
0 mts
|
$ 1.5250
|
-50.00 %
|
|
|
1845
|
Galore
GAL
|
$ 0.00119080
|
$ 0
|
0 gal
|
$ 41.7794
|
36.36 %
|
|
|
1846
|
Paycore
PCR
|
$ 0.00039693
|
$ 498.9092
|
1,256,909 pcr
|
$ 0.81149085
|
0.00 %
|
|
|
1857
|
Quotation Coin
QUOT
|
$ 0.00023816
|
$ 2,053.15
|
8,620,899 quot
|
$ 0
|
0.00 %
|
|
|
1873
|
CaluraCoin
CLC
|
$ 0.00007939
|
$ 767.0110
|
9,661,706 clc
|
