Volume 24h
501
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,711
|
$ 191,587,664,347
|
17,886,650 btc
|
$ 20,438,541,805
|
0.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.5702
|
$ 21,219,367,592
|
107,396,491 eth
|
$ 7,416,763,140
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27538521
|
$ 11,809,708,853
|
42,890,708,341 xrp
|
$ 1,690,443,162
|
-3.80 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 318.9140
|
$ 5,726,823,405
|
17,957,252 bch
|
$ 1,509,905,718
|
-0.83 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.6161
|
$ 4,769,155,541
|
63,073,599 ltc
|
$ 2,354,184,712
|
-3.33 %
|
|
|
8
|
Tether
USDT
|
$ 1.0020
|
$ 3,568,600,280
|
3,561,089,500 usdt
|
$ 35,537,963,163
|
-0.15 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 142.5096
|
$ 2,558,522,465
|
17,954,440 bsv
|
$ 524,806,445
|
1.30 %
|
|
|
11
|
Monero
XMR
|
$ 87.5589
|
$ 1,502,847,030
|
17,164,326 xmr
|
$ 99,252,428
|
1.34 %
|
|
|
13
|
TRON
TRX
|
$ 0.01756638
|
$ 1,162,873,225
|
66,140,232,427 trx
|
$ 508,771,764
|
-2.90 %
|
|
|
18
|
Dash
DASH
|
$ 94.5663
|
$ 850,555,764
|
8,994,273 dash
|
$ 263,142,296
|
-1.71 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 5.9508
|
$ 671,550,022
|
112,839,932 etc
|
$ 667,822,521
|
5.95 %
|
|
|
25
|
NEM
XEM
|
$ 0.05559118
|
$ 500,459,865
|
8,999,999,999 xem
|
$ 54,347,608
|
-1.91 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0018
|
$ 419,236,759
|
418,469,728 usdc
|
$ 5,969,132,398
|
-0.12 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.4006
|
$ 378,919,765
|
7,231,269 zec
|
$ 166,119,192
|
-2.62 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00278491
|
$ 330,783,587
|
120,856,641,083 doge
|
$ 49,949,586
|
-2.97 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18251902
|
$ 233,954,249
|
1,281,475,522 bat
|
$ 16,838,879
|
-1.56 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7771
|
$ 241,291,428
|
17,513,924 btg
|
$ 12,785,971
|
-2.81 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5813
|
$ 247,696,731
|
95,955,596 qtum
|
$ 249,024,921
|
-4.97 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0016
|
$ 198,430,628
|
198,136,274 pax
|
$ 522,964,117
|
-0.11 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 195,506,789
|
195,244,115 tusd
|
$ 528,416,123
|
-0.10 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2227
|
$ 171,476,725
|
140,245,398 omg
|
$ 64,501,728
|
-2.36 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00064267
|
$ 134,652,335
|
212,116,500,000 btt
|
$ 28,950,687
|
-3.31 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.71090301
|
$ 133,753,236
|
188,156,898 bcd
|
$ 2,502,460
|
-2.61 %
|
|
|
52
|
Waves
WAVES
|
$ 1.2433
|
$ 124,323,301
|
100,000,000 waves
|
$ 12,732,522
|
-2.38 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.5236
|
$ 106,639,307
|
69,992,775 mona
|
$ 2,942,798
|
-3.06 %
|
|
|
55
|
Augur
REP
|
$ 10.2734
|
$ 113,008,407
|
11,000,000 rep
|
$ 8,991,097
|
3.96 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00053556
|
$ 103,741,818
|
184,066,827,286 bcn
|
$ 17,995
|
2.04 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04123816
|
$ 111,835,101
|
2,710,195,992 bts
|
$ 16,524,398
|
-0.30 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00878319
|
$ 107,032,730
|
12,167,963,998 dgb
|
$ 1,852,504
|
-4.56 %
|
|
|
60
|
0x
ZRX
|
$ 0.17148647
|
$ 102,941,155
|
600,389,990 zrx
|
$ 36,867,985
|
-3.09 %
|
|
|
62
|
Komodo
KMD
|
$ 0.79969894
|
$ 92,383,436
|
115,515,494 kmd
|
$ 1,770,884
|
-2.99 %
|
|
|
72
|
Dai
DAI
|
$ 1.0103
|
$ 79,287,054
|
78,476,155 dai
|
$ 7,277,089
|
0.29 %
|
|
|
75
|
Verge
XVG
|
$ 0.00503427
|
$ 80,292,408
|
15,890,090,229 xvg
|
$ 1,418,486
|
-5.36 %
|
|
|
78
|
Status
SNT
|
$ 0.01788772
|
$ 63,241,983
|
3,543,483,788 SNT
|
$ 20,114,688
|
-2.56 %
|
|
|
90
|
Golem
GNT
|
$ 0.05184226
|
$ 49,911,775
|
964,450,000 gnt
|
$ 4,060,834
|
-1.50 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4657
|
$ 42,773,825
|
29,182,765 wtc
|
$ 4,809,333
|
1.08 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.38281865
|
$ 38,078,352
|
99,452,864 strat
|
$ 1,306,125
|
1.65 %
|
|
|
123
|
Enigma
ENG
|
$ 0.40295572
|
$ 31,587,573
|
78,384,192 eng
|
$ 247,643
|
-1.17 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.40177749
|
$ 28,026,202
|
69,750,368 bnt
|
$ 4,127,993
|
-4.09 %
|
|
|
162
|
DAPS Token
DAPS
|
$ 0.00032134
|
$ 19,515,182
|
53,006,969,898 daps
|
$ 57,198
|
-1.26 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.34275872
|
$ 20,855,047
|
60,841,553 pivx
|
$ 6,596,499
|
5.73 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.01413880
|
$ 16,657,217
|
1,333,987,608 wix
|
$ 314,695
|
-4.68 %
|
|
|
194
|
OTOCASH
OTO
|
$ 0.39020938
|
$ 14,928,428
|
38,254,587 oto
|
$ 163,025
|
-0.04 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01863751
|
$ 12,317,463
|
662,679,535 gto
|
$ 3,035,771
|
3.66 %
|
|
|
239
|
Wagerr
WGR
|
$ 0.05237782
|
$ 11,842,849
|
225,941,560 wgr
|
$ 31,705
|
2.63 %
|
|
|
279
|
Divi
DIVI
|
$ 0.00985431
|
$ 11,758,017
|
1,198,457,145 divi
|
$ 184,768
|
3.89 %
|
|
|
309
|
Spectrecoin
XSPEC
|
$ 0.23071946
|
$ 5,237,996
|
22,705,957 xspec
|
$ 8,391.55
|
-1.55 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.10721921
|
$ 7,076,468
|
65,991,020 nav
|
$ 98,115
|
-0.57 %
|
|
|
317
|
Dero
DERO
|
$ 0.89727806
|
$ 7,239,171
|
8,067,817 dero
|
$ 1,113,752
|
3.43 %
|
|
|
334
|
Axe
AXE
|
$ 1.6314
|
$ 8,066,612
|
4,944,558 axe
|
$ 3,767,882
|
2.40 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.36728739
|
$ 6,530,625
|
17,778,831 btx
|
$ 1,484,252
|
0.07 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.10261339
|
$ 4,548,087
|
44,316,070 emc
|
$ 9,964.69
|
-14.90 %
|
|
|
394
|
VEIL
VEIL
|
$ 0.15102806
|
$ 4,719,680
|
31,250,086 veil
|
$ 0.86000305
|
0.00 %
|
|
|
407
|
HondaisCoin
HNDC
|
$ 0
|
$ 869,643
|
50,919,858,349 hndc
|
$ 4.8232
|
-79.23 %
|
|
|
415
|
Gene Source Code Token
GENE
|
$ 0.00814052
|
$ 3,630,350
|
443,050,000 gene
|
$ 27,742
|
-10.41 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00149957
|
$ 3,883,671
|
2,614,445,435 key
|
$ 170,630
|
-5.98 %
|
|
|
425
|
DeepOnion
ONION
|
$ 0.17073669
|
$ 3,734,892
|
21,872,976 onion
|
$ 8,204.28
|
0.53 %
|
|
|
439
|
Aeron
ARN
|
$ 0.19547958
|
$ 3,910,556
|
20,000,000 arn
|
$ 889,459
|
-0.95 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.41848697
|
$ 3,441,726
|
8,224,922 img
|
$ 4,337,826
|
-9.50 %
|
|
|
450
|
StableUSD
USDS
|
$ 1.0014
|
$ 4,034,913
|
4,029,447 USDS
|
$ 1,089,651
|
-0.34 %
|
|
|
467
|
3DCoin
3DC
|
$ 0.05130670
|
$ 3,775,273
|
73,619,234 3dc
|
$ 1,623.72
|
7.35 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00117823
|
$ 3,406,593
|
2,901,432,138 ncash
|
$ 598,221
|
-1.11 %
|
|
|
478
|
Qwertycoin
QWC
|
$ 0
|
$ 2,212,186
|
97,057,273,046 qwc
|
$ 53,770
|
-10.16 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04155949
|
$ 3,007,601
|
72,404,772 game
|
$ 10,701
|
0.12 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.01392457
|
$ 2,642,348
|
189,067,532 tube
|
$ 52,485
|
-2.92 %
|
|
|
527
|
SafeCoin
SAFE
|
$ 0.09168796
|
$ 2,810,836
|
30,608,130 safe
|
$ 2,362.20
|
-7.31 %
|
|
|
529
|
Sport and Leisure
SNL
|
$ 0.01113966
|
$ 2,714,756
|
244,734,725 snl
|
$ 0.24507248
|
-1.69 %
|
|
|
563
|
Chimpion
BNANA
|
$ 0.06780196
|
$ 2,470,219
|
36,451,275 bnana
|
$ 44,559
|
-3.41 %
|
|
|
577
|
Partner
PRC
|
$ 0.00010711
|
$ 856,897
|
8,000,000,009 prc
|
$ 254,391
|
-34.18 %
|
|
|
588
|
Radium
RADS
|
$ 0.57337107
|
$ 2,184,873
|
3,810,255 rads
|
$ 3,959.74
|
3.68 %
|
|
|
601
|
Diamond
DMD
|
$ 0.55933939
|
$ 1,842,221
|
3,293,621 dmd
|
$ 960.5599
|
-0.47 %
|
|
|
617
|
Phore
PHR
|
$ 0.09308041
|
$ 1,712,615
|
18,390,652 phr
|
$ 31,384
|
-16.83 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00931875
|
$ 1,842,114
|
196,644,308 beet
|
$ 1,203,404
|
0.75 %
|
|
|
627
|
Oduwa Coin
OWC
|
$ 0.14984983
|
$ 2,214,436
|
14,774,394 owc
|
$ 62,768
|
23.82 %
|
|
|
634
|
SafeInsure
SINS
|
$ 0.54412947
|
$ 1,823,691
|
3,351,543 sins
|
$ 1,417,522
|
0.03 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00021422
|
$ 1,487,680
|
7,706,768,007 pac
|
$ 8,790.35
|
-3.35 %
|
|
|
664
|
BitGreen
BITG
|
$ 0.24646494
|
$ 2,412,593
|
9,789,095 bitg
|
$ 36,418
|
30.25 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00096401
|
$ 1,630,675
|
1,639,967,412 kick
|
$ 48,629
|
-1.00 %
|
|
|
692
|
Meritcoins
MRC
|
$ 0.00010711
|
$ 703,941
|
6,546,047,989 mrc
|
$ 0.10754055
|
-49.80 %
|
|
|
693
|
Spectre.ai Utility Token
SXUT
|
$ 0.06619528
|
$ 1,623,927
|
24,529,557 sxut
|
$ 7,992.37
|
2.57 %
|
|
|
703
|
VegaWallet Token
VGW
|
$ 0.13185500
|
$ 2,621,247
|
19,871,903 vgw
|
$ 9,848.13
|
7.52 %
|
|
|
717
|
Crown
CRW
|
$ 0.06533838
|
$ 1,494,321
|
22,877,962 crw
|
$ 5,937.04
|
-1.49 %
|
|
|
722
|
Bitcoin Private
BTCP
|
$ 0.20715480
|
$ 980,183
|
4,730,815 btcp
|
$ 739.9411
|
-14.60 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0
|
$ 1,189,159
|
551,938,189,904 dime
|
$ 707.0255
|
-6.36 %
|
|
|
733
|
StrongHands
SHND
|
$ 0
|
$ 1,017,672
|
16,074,607,403,676 shnd
|
$ 1,395.20
|
-3.14 %
|
|
|
744
|
PWR Coin
PWR
|
$ 0.00010711
|
$ 1,077,762
|
10,061,602,112 pwr
|
$ 0
|
382.02 %
|
|
|
745
|
XP
XP
|
$ 0
|
$ 1,038,452
|
320,330,709,963 xp
|
$ 428.8823
|
-2.61 %
|
|
|
751
|
BitcoinZ
BTCZ
|
$ 0.00021422
|
$ 991,322
|
5,062,678,306 btcz
|
$ 2,115.52
|
-2.80 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00096401
|
$ 1,028,705
|
1,042,822,650 drt
|
$ 212.3909
|
-7.76 %
|
|
|
821
|
KuboCoin
KUBO
|
$ 0
|
$ 887,745
|
88,582,815,370 kubo
|
$ 743.4222
|
29.81 %
|
|
|
847
|
Masari
MSR
|
$ 0.06019700
|
$ 699,763
|
11,620,433 msr
|
$ 561.3531
|
0.41 %
|
|
|
874
|
ESBC
ESBC
|
$ 0.04273773
|
$ 649,956
|
15,207,808 esbc
|
$ 166,238
|
-1.77 %
|
|
|
880
|
ImageCash
IMGC
|
$ 0.17834165
|
$ 756,104
|
4,238,790 imgc
|
$ 122,858
|
3.11 %
|
|
|
882
|
Actinium
ACM
|
$ 0.03084828
|
$ 401,670
|
13,027,841 acm
|
$ 88,582
|
-26.61 %
|
|
|
888
|
Rapids
RPD
|
$ 0.00021422
|
$ 1,219,364
|
5,585,797,364 rpd
|
$ 13,389
|
-4.02 %
|
|
|
891
|
ArQmA
ARQ
|
$ 0.04734355
|
$ 336,653
|
7,110,540 arq
|
$ 127,035
|
-0.82 %
|
|
|
893
|
Karbo
KRB
|
$ 0.07915584
|
$ 614,395
|
7,759,283 krb
|
$ 1,278.27
|
0.51 %
|
|
|
908
|
GlobalToken
GLT
|
$ 0.00739073
|
$ 587,081
|
80,008,700 glt
|
$ 1,646.89
|
21.65 %
|
|
|
925
|
Bitcoin Incognito
XBI
|
$ 0.03952436
|
$ 418,808
|
10,601,705 xbi
|
$ 16,602
|
0.18 %
|
|
|
935
|
OWNDATA
OWN
|
$ 0.00010711
|
$ 657,990
|
11,487,943,030 own
|
$ 18,745
|
-12.47 %
|
|
|
947
|
EuropeCoin
ERC
|
$ 0.04070260
|
$ 423,950
|
10,416,297 erc
|
$ 1.1345
|
-6.17 %
|
|
|
948
|
Titan Coin
TTN
|
$ 0.00053556
|
$ 479,541
|
895,473,348 ttn
|
$ 4.7785
|
0.00 %
|
|
|
957
|
ZENZO
ZNZ
|
$ 0.04477286
|
$ 642,994
|
14,351,930 znz
|
$ 3,501.55
|
3.10 %
|
|
|
966
|
Universe
UNI
|
$ 0.00396315
|
$ 357,005
|
90,090,854 uni
|
$ 20.6640
|
-2.63 %
|
|
|
983
|
furtcoin
FURT
|
$ 0.00010711
|
$ 392,030
|
3,659,989,800 furt
|
$ 0
|
0.00 %
|
|
|
991
|
BuzzCoin
BUZZ
|
$ 0
|
$ 428,448
|
20,000,000,000 buzz
|
$ 64.0147
|
0.00 %
|
|
|
993
|
ToaCoin
TOA
|
$ 0.00010711
|
$ 393,851
|
3,677,350,312 toa
|
$ 0
|
0.00 %
|
|
|
994
|
Teloscoin
TELOS
|
$ 0.00439160
|
$ 480,184
|
108,761,340 telos
|
$ 3,763.08
|
18.71 %
|
|
|
995
|
Ryo Currency
RYO
|
$ 0.03020561
|
$ 411,953
|
13,637,196 ryo
|
$ 965.5299
|
6.02 %
|
|
|
996
|
Stakecube
SCC
|
$ 0.14770759
|
$ 420,629
|
2,848,263 scc
|
$ 17,673
|
2.12 %
|
|
|
997
|
MNPCoin
MNP
|
$ 0.04991424
|
$ 337,939
|
6,775,600 mnp
|
$ 449.6029
|
19.07 %
|
|
|
998
|
Zero
ZER
|
$ 0.05248493
|
$ 354,434
|
6,755,788 zer
|
$ 369.6326
|
1.70 %
|
|
|
1000
|
ZCore
ZCR
|
$ 0.07979851
|
$ 367,395
|
4,601,817 zcr
|
$ 1,827.29
|
-13.47 %
|
|
|
1001
|
Vulcano
VULC
|
$ 0.00192802
|
$ 463,260
|
243,236,118 vulc
|
$ 85.4381
|
-41.91 %
|
|
|
1012
|
KekCoin
KEK
|
$ 0.02463578
|
$ 303,020
|
12,301,287 kek
|
$ 6.2966
|
-10.85 %
|
|
|
1016
|
EUNO
EUNO
|
$ 0.01499569
|
$ 449,978
|
30,005,046 euno
|
$ 144.9034
|
42.49 %
|
|
|
1018
|
Veles
VLS
|
$ 0.27849146
|
$ 312,232
|
1,120,023 vls
|
$ 811.8990
|
8.20 %
|
|
|
1029
|
Fire Lotto
FLOT
|
$ 0.00299914
|
$ 304,091
|
100,000,000 flot
|
$ 161,418
|
-8.63 %
|
|
|
1040
|
BZEdge
BZE
|
$ 0.00010711
|
$ 319,730
|
2,984,932,310 bze
|
$ 0.90124121
|
0.00 %
|
|
|
1046
|
BitRewards
XBRC
|
$ 0.00053556
|
$ 518,315
|
967,816,779 xbrc
|
$ 0
|
0.00 %
|
|
|
1085
|
CryptoDezireCash
CDZC
|
$ 0.22579231
|
$ 479,005
|
2,121,165 cdzc
|
$ 141.2199
|
72.36 %
|
|
|
1087
|
PopularCoin
POP
|
$ 0.00010711
|
$ 212,939
|
3,960,513,457 pop
|
$ 21.2963
|
3.69 %
|
|
|
1089
|
Spider VPS
SPDR
|
$ 0.08451145
|
$ 226,221
|
2,677,286 spdr
|
$ 140,424
|
2.18 %
|
|
|
1092
|
BitSend
BSD
|
$ 0.01049699
|
$ 253,856
|
24,251,825 bsd
|
$ 56.5608
|
-2.26 %
|
|
|
1100
|
Flits
FLS
|
$ 0.81041015
|
$ 273,136
|
340,846 fls
|
$ 1,783.62
|
-7.62 %
|
|
|
1103
|
Exosis
EXO
|
$ 0.51038916
|
$ 212,403
|
412,702 exo
|
$ 30,848
|
-19.97 %
|
|
|
1125
|
PENG
PENG
|
$ 0
|
$ 241,645
|
10,067,444,372 peng
|
$ 151.9448
|
21.55 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00471293
|
$ 188,517
|
40,000,000 tdp
|
$ 51,092
|
1.02 %
|
|
|
1137
|
Crypto Sports
CSPN
|
$ 0.11750197
|
$ 218,294
|
1,843,438 cspn
|
$ 28.5451
|
-14.23 %
|
|
|
1138
|
Midas
MIDAS
|
$ 0.18808885
|
$ 241,859
|
1,285,976 midas
|
$ 406.6016
|
3.60 %
|
|
|
1146
|
MMOCoin
MMO
|
$ 0.00117823
|
$ 126,607
|
107,465,943 mmo
|
$ 3,107.21
|
-5.80 %
|
|
|
1152
|
Jumpcoin
JUMP
|
$ 0.00717651
|
$ 166,988
|
21,063,776 jump
|
$ 1.6795
|
-9.46 %
|
|
|
1154
|
Galilel
GALI
|
$ 0.00921164
|
$ 171,486
|
18,237,227 gali
|
$ 14.2098
|
7.11 %
|
|
|
1166
|
Bitradio
BRO
|
$ 0.01392457
|
$ 178,556
|
12,824,078 bro
|
$ 136.9339
|
-1.52 %
|
|
|
1168
|
GCN Coin
GCN
|
$ 0
|
$ 162,918
|
170,963,275,000 gcn
|
$ 16.2124
|
0.66 %
|
|
|
1172
|
PutinCoin
PUT
|
$ 0.00042845
|
$ 344,794
|
804,832,388 put
|
$ 0.00471293
|
0.00 %
|
|
|
1174
|
MFCoin
MFC
|
$ 0.00803341
|
$ 165,488
|
20,593,450 mfc
|
$ 418.3445
|
-3.85 %
|
|
|
1180
|
CryptCoin
CRYPT
|
$ 0.03031272
|
$ 152,528
|
4,997,652 crypt
|
$ 0.58890233
|
-0.70 %
|
|
|
1185
|
Stakinglab
LABX
|
$ 0.32583501
|
$ 223,007
|
668,536 labx
|
$ 5,592.60
|
26.88 %
|
|
|
1194
|
Iridium
IRD
|
$ 0.00824763
|
$ 151,992
|
18,431,610 ird
|
$ 136.2524
|
-8.36 %
|
|
|
1196
|
Monoeci
XMCC
|
$ 0.00642673
|
$ 80,334
|
12,568,665 xmcc
|
$ 103.1759
|
-1.00 %
|
|
|
1199
|
GravityCoin
GXX
|
$ 0.04605820
|
$ 111,504
|
2,421,736 gxx
|
$ 26,242
|
-2.48 %
|
|
|
1201
|
SteepCoin
STEEP
|
$ 0.00010711
|
$ 70,587
|
695,826,705 steep
|
$ 0.00042845
|
-5.30 %
|
|
|
1204
|
Blocktix
TIX
|
$ 0.00567694
|
$ 255,891
|
45,291,123 tix
|
$ 10,038
|
14.66 %
|
|
|
1205
|
Litecoin Plus
LCP
|
$ 0.01263923
|
$ 31,277
|
2,471,435 lcp
|
$ 36.8781
|
-15.03 %
|
|
|
1206
|
Gentarium
GTM
|
$ 0.04659376
|
$ 185,839
|
3,580,100 gtm
|
$ 487.7000
|
-14.14 %
|
|
|
1210
|
BITTO
BITTO
|
$ 0.03095540
|
$ 114,824
|
3,710,009 BITTO
|
$ 0.84350779
|
0.00 %
|
|
|
1218
|
BitcoiNote
BTCN
|
$ 0.01306768
|
$ 138,389
|
10,632,652 btcn
|
$ 2,689.87
|
4.87 %
|
|
|
1223
|
CoffeeCoin
COF
|
$ 0.00407026
|
$ 145,458
|
35,999,897 cof
|
$ 39.5837
|
39.74 %
|
|
|
1224
|
Italo
XTA
|
$ 0.03652523
|
$ 103,363
|
2,831,902 xta
|
$ 575.6633
|
-19.81 %
|
|
|
1245
|
IQ.cash
IQ
|
$ 0.00846186
|
$ 124,036
|
14,713,379 iq
|
$ 23,136
|
-2.81 %
|
|
|
1253
|
Megacoin
MEC
|
$ 0.00289203
|
$ 110,433
|
38,194,419 mec
|
$ 2.3319
|
0.00 %
|
|
|
1259
|
Mchain
MAR
|
$ 0.00749785
|
$ 130,891
|
17,431,475 mar
|
$ 1,099.41
|
-3.18 %
|
|
|
1262
|
PRiVCY
PRIV
|
$ 0.00449871
|
$ 133,247
|
29,625,037 priv
|
$ 4.6734
|
0.00 %
|
|
|
1264
|
Bettex coin
BTXC
|
$ 0.01724505
|
$ 113,432
|
6,576,796 btxc
|
$ 200.8643
|
-52.37 %
|
|
|
1268
|
Dash Green
DASHG
|
$ 0.05248493
|
$ 125,428
|
2,390,958 dashg
|
$ 255.7841
|
19.25 %
|
|
|
1269
|
SwiftCash
SWIFT
|
$ 0.00117823
|
$ 116,217
|
98,668,205 swift
|
$ 0.08236920
|
-8.06 %
|
|
|
1284
|
HollyWoodCoin
HWC
|
$ 0.00214224
|
$ 88,903
|
41,514,439 hwc
|
$ 30.7242
|
-78.62 %
|
|
|
1285
|
Klimatas
KTS
|
$ 0.07422869
|
$ 138,817
|
1,820,544 kts
|
$ 776.2628
|
-10.76 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00289203
|
$ 111,504
|
39,249,931 web
|
$ 659,918
|
-9.48 %
|
|
|
1300
|
Cashcoin
CASH
|
$ 0.00171379
|
$ 101,328
|
59,721,309 cash
|
$ 287.9826
|
0.51 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.11782331
|
$ 122,322
|
1,038,404 cbx
|
$ 25.8836
|
15.79 %
|
|
|
1306
|
Evimeria
EVI
|
$ 0
|
$ 90,617
|
19,919,107,583 evi
|
$ 1,514.42
|
-27.40 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00567694
|
$ 97,044
|
17,092,324 klks
|
$ 73,479
|
0.00 %
|
|
|
1315
|
RPICoin
RPI
|
$ 0.00021422
|
$ 11,997
|
55,972,693 rpi
|
$ 122.2481
|
100.00 %
|
|
|
1317
|
French Digital Reserve
FDR
|
$ 0.02388600
|
$ 123,714
|
4,603,557 fdr
|
$ 1.8208
|
-11.16 %
|
|
|
1321
|
Epic
EPIC
|
$ 0.00042845
|
$ 4,222.28
|
9,854,831 epic
|
$ 0.35282726
|
0.00 %
|
|
|
1334
|
five balance
FBN
|
$ 0
|
$ 97,472
|
1,998,539,395 fbn
|
$ 18,745
|
-1.21 %
|
|
|
1353
|
Wild Crypto
WILD
|
$ 0.00160668
|
$ 87,725
|
62,999,997 wild
|
$ 1.0122
|
15.38 %
|
|
|
1356
|
Bitcoin Turbo Koin
BTK
|
$ 0
|
$ 77,121
|
20,499,085,153 btk
|
$ 272.6759
|
-4.25 %
|
|
|
1357
|
Bitcoin Zero
BZX
|
$ 0.00332048
|
$ 66,517
|
20,102,971 bzx
|
$ 2,046.96
|
-12.53 %
|
|
|
1361
|
PiplCoin
PIPL
|
$ 0.00074978
|
$ 62,553
|
83,535,835 pipl
|
$ 16.3687
|
39.83 %
|
|
|
1362
|
Valuto
VLU
|
$ 0.00149957
|
$ 82,691
|
53,950,800 vlu
|
$ 0.04423730
|
2.17 %
|
|
|
1381
|
Aegeus
AEG
|
$ 0.00160668
|
$ 62,446
|
39,159,186 aeg
|
$ 3,797.70
|
-15.35 %
|
|
|
1398
|
MarteXcoin
MXT
|
$ 0.01703082
|
$ 60,947
|
3,578,626 mxt
|
$ 17.5300
|
-1.24 %
|
|
|
1401
|
Veros
VRS
|
$ 0.00374892
|
$ 58,805
|
15,757,396 vrs
|
$ 3,083.81
|
-10.97 %
|
|
|
1406
|
Kreds
KREDS
|
$ 0.00010711
|
$ 68,873
|
642,792,492 kreds
|
$ 0.61203854
|
0.00 %
|
|
|
1415
|
Swipp
SWIPP
|
$ 0.00760496
|
$ 53,877
|
7,083,691 swipp
|
$ 2.8444
|
-7.79 %
|
|
|
1423
|
ProxyNode
PRX
|
$ 0.00064267
|
$ 80,013
|
118,958,648 prx
|
$ 420.6964
|
4.65 %
|
|
|
1425
|
Helix
HLIX
|
$ 0.00246358
|
$ 61,161
|
21,147,458 hlix
|
$ 7.0289
|
-4.17 %
|
|
|
1426
|
PluraCoin
PLURA
|
$ 0.00010711
|
$ 58,590
|
547,320,714 plura
|
$ 0.00096401
|
0.00 %
|
|
|
1427
|
Bitcloud
BTDX
|
$ 0.00182091
|
$ 55,698
|
30,572,088 btdx
|
$ 4.0821
|
-19.05 %
|
|
|
1432
|
TrocaNinja
TNJ
|
$ 0.00224935
|
$ 33,526
|
15,013,050 tnj
|
$ 86.5225
|
-9.23 %
|
|
|
1433
|
SCRIV
SCRIV
|
$ 0.00085690
|
$ 57,948
|
65,814,207 scriv
|
$ 24.3339
|
-4.06 %
|
|
|
1443
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 74,978
|
70,000,000,000 zeus
|
$ 17.6805
|
0.00 %
|
|
|
1446
|
Cranepay
CRP
|
$ 0.00107112
|
$ 56,984
|
53,240,282 crp
|
$ 61.2598
|
0.00 %
|
|
|
1451
|
CPUchain
CPU
|
$ 0.02999139
|
$ 95,758
|
3,190,868 cpu
|
$ 7,320.92
|
6.80 %
|
|
|
1454
|
Citadel
CTL
|
$ 0.00267780
|
$ 27,742
|
9,575,582 ctl
|
$ 1.8215
|
-7.41 %
|
|
|
1464
|
SuperCoin
SUPER
|
$ 0.00117823
|
$ 59,769
|
50,707,984 super
|
$ 0
|
0.00 %
|
|
|
1465
|
Bulleon
BUL
|
$ 0.03363320
|
$ 38,989
|
1,160,000 bul
|
$ 4.7060
|
9.41 %
|
|
|
1471
|
Zoomba
ZBA
|
$ 0.00203513
|
$ 40,060
|
20,202,831 zba
|
$ 27.0776
|
-19.48 %
|
|
|
1476
|
EVOS
EVOS
|
$ 0.00107112
|
$ 20,887
|
10,385,219 evos
|
$ 80.3950
|
-21.11 %
|
|
|
1479
|
Dreamcoin
DRM
|
$ 0.01574548
|
$ 40,167
|
2,550,272 drm
|
$ 1.7320
|
-5.77 %
|
|
|
1480
|
FIDEX Exchange
FEX
|
$ 0
|
$ 30,099
|
36,250,000,000 fex
|
$ 18,530
|
3.27 %
|
|
|
1495
|
PAXEX
PAXEX
|
$ 0.00064267
|
$ 20,244
|
30,969,101 paxex
|
$ 3.7820
|
0.27 %
|
|
|
1499
|
Neetcoin
NEET
|
$ 0.00653384
|
$ 41,345
|
6,334,987 neet
|
$ 16.2997
|
0.00 %
|
|
|
1504
|
Varius
VARIUS
|
$ 0
|
$ 4,536.74
|
423,550,547 varius
|
$ 0
|
0.00 %
|
|
|
1510
|
Bitcoin2network
B2N
|
$ 0
|
$ 43,380
|
1,310,847,706 b2n
|
$ 11.0964
|
-0.34 %
|
|
|
1511
|
Impleum
IMPL
|
$ 0.00749785
|
$ 48,308
|
5,632,801 impl
|
$ 61.8126
|
-18.60 %
|
|
|
1514
|
BoostCoin
BOST
|
$ 0.00214224
|
$ 39,417
|
18,384,170 bost
|
$ 0.84372201
|
0.00 %
|
|
|
1517
|
Italian Lira
ITL
|
$ 0
|
$ 26,778
|
24,250,000,000 itl
|
$ 5,842.68
|
-48.67 %
|
|
|
1518
|
PirateCash
PIRATE
|
$ 0.00321336
|
$ 40,488
|
12,594,420 pirate
|
$ 246.3187
|
0.00 %
|
|
|
1521
|
Absolute
ABS
|
$ 0.00278491
|
$ 37,168
|
13,148,343 abs
|
$ 2,030.86
|
-2.58 %
|
|
|
1530
|
Zealium
NZL
|
$ 0.00299914
|
$ 32,241
|
10,749,592 nzl
|
$ 0.13796038
|
3.24 %
|
|
|
1541
|
PrimeStone
PSC
|
$ 0.00182091
|
$ 32,991
|
18,126,954 psc
|
$ 114.6580
|
-10.53 %
|
|
|
1543
|
STRAKS
STAK
|
$ 0.00353470
|
$ 24,957
|
7,070,619 stak
|
$ 10.6123
|
-5.43 %
|
|
|
1549
|
CHEESE
CHEESE
|
$ 0.00010711
|
$ 36,632
|
342,395,694 cheese
|
$ 2.1959
|
0.00 %
|
|
|
1552
|
FunTime Coin
FUNC
|
$ 0.01049699
|
$ 29,777
|
2,930,814 func
|
$ 135.8053
|
-8.41 %
|
|
|
1555
|
APR Coin
APR
|
$ 0.00407026
|
$ 35,454
|
8,716,432 apr
|
$ 32,134
|
-0.03 %
|
|
|
1556
|
YENTEN
YTN
|
$ 0.00139246
|
$ 32,776
|
22,796,027 ytn
|
$ 151.0201
|
4.41 %
|
|
|
1564
|
AIAScoin
AIAS
|
$ 0.00246358
|
$ 32,991
|
13,490,189 aias
|
$ 35.6853
|
22.85 %
|
|
|
1567
|
XDNA
XDNA
|
$ 0.00706940
|
$ 32,348
|
4,602,771 xdna
|
$ 67.7984
|
61.84 %
|
|
|
1578
|
KINGSCOIN
KGS
|
$ 0.00503427
|
$ 26,885
|
5,458,563 kgs
|
$ 1.1579
|
0.00 %
|
|
|
1579
|
IdealCash
DEAL
|
$ 0
|
$ 448.5820
|
1,390,316,898 deal
|
$ 0
|
0.00 %
|
|
|
1583
|
BitMoney
BIT
|
$ 0.00010711
|
$ 16,495
|
257,470,760 bit
|
$ 0
|
-40.00 %
|
|
|
1586
|
Traid
TRAID
|
$ 0.00032134
|
$ 13,389
|
41,730,460 traid
|
$ 4.2088
|
-28.43 %
|
|
|
1589
|
SpectrumX
SPE
|
$ 0.00278491
|
$ 26,671
|
9,601,584 spe
|
$ 29.7506
|
10.15 %
|
|
|
1590
|
vSlice
VSL
|
$ 0.00171379
|
$ 28,063
|
16,399,126 vsl
|
$ 0
|
0.00 %
|
|
|
1600
|
Digital Money Bits
DMB
|
$ 0.00021422
|
$ 23,993
|
111,927,053 dmb
|
$ 0.14460134
|
0.00 %
|
|
|
1602
|
Arion
ARION
|
$ 0.00214224
|
$ 23,565
|
10,934,977 arion
|
$ 424.1822
|
-34.01 %
|
|
|
1606
|
Sierracoin
SIERRA
|
$ 0.00428448
|
$ 19,709
|
4,589,484 sierra
|
$ 2,847.97
|
11.65 %
|
|
|
1620
|
Tuxcoin
TUX
|
$ 0.00064267
|
$ 22,065
|
34,387,806 tux
|
$ 28.2005
|
0.00 %
|
|
|
1621
|
Phonecoin
PHON
|
$ 0.00010711
|
$ 11,140
|
103,691,111 phon
|
$ 50.2346
|
0.00 %
|
|
|
1627
|
savenode
SNO
|
$ 0.00032134
|
$ 31,384
|
97,659,529 sno
|
$ 64.4843
|
-25.00 %
|
|
|
1631
|
404
404
|
$ 0
|
$ 23,029
|
864,132,996 404
|
$ 213.4611
|
-7.59 %
|
|
|
1632
|
POMA
POMAC
|
$ 0.00021422
|
$ 20,780
|
96,886,300 pomac
|
$ 0
|
0.00 %
|
|
|
1635
|
Private DataGram
PDG
|
$ 0.00482004
|
$ 23,029
|
4,782,339 pdg
|
$ 4.8597
|
32.35 %
|
|
|
1645
|
GOSSIP-Coin
GOSS
|
$ 0.00053556
|
$ 18,959
|
29,502,876 goss
|
$ 44.0233
|
-59.79 %
|
|
|
1649
|
01coin
ZOC
|
$ 0.00182091
|
$ 14,996
|
8,158,346 zoc
|
$ 3,024.34
|
-9.53 %
|
|
|
1653
|
Digiwage
WAGE
|
$ 0.00064267
|
$ 16,067
|
27,299,680 wage
|
$ 46.3856
|
10.14 %
|
|
|
1655
|
GeyserCoin
GSR
|
$ 0.01660238
|
$ 18,102
|
1,092,685 gsr
|
$ 0.43037642
|
0.00 %
|
|
|
1656
|
Gravity
GZRO
|
$ 0
|
$ 21,744
|
2,258,176,642 gzro
|
$ 0
|
0.00 %
|
|
|
1659
|
HASH
HASH
|
$ 0.00096401
|
$ 25,600
|
23,930,906 hash
|
$ 109.5743
|
12.50 %
|
|
|
1663
|
PEPS Coin
PEPS
|
$ 0.00042845
|
$ 17,031
|
39,675,022 peps
|
$ 71.1563
|
0.00 %
|
|
|
1671
|
ChanCoin
CHAN
|
$ 0.00074978
|
$ 13,603
|
18,093,553 chan
|
$ 11.6217
|
-12.50 %
|
|
|
1679
|
Alpha Coin
APC
|
$ 0.00032134
|
$ 8,300.36
|
27,461,882 apc
|
$ 17,673
|
-32.17 %
|
|
|
1683
|
CoinMegaTrend
CMTR
|
$ 0.01274634
|
$ 10,818
|
846,506 cmtr
|
$ 226.2274
|
48.75 %
|
|
|
1693
|
CryptoHashTank Coin
CHTC
|
$ 0.02142242
|
$ 9,410.40
|
439,278 chtc
|
$ 3.7357
|
2.56 %
|
|
|
1697
|
EAZY Community Node
EZY
|
$ 0.00053556
|
$ 10,711
|
6,255,073 ezy
|
$ 2.2096
|
-78.97 %
|
|
|
1698
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 14,674
|
17,600,000,000 datp
|
$ 11,889
|
-11.69 %
|
|
|
1700
|
Xavander Coin
XCZM
|
$ 0.00299914
|
$ 9,858.42
|
3,287,081 xczm
|
$ 74.1784
|
64.71 %
|
|
|
1702
|
xGalaxy
XGCS
|
$ 0.00332048
|
$ 12,318
|
3,717,830 xgcs
|
$ 2.4564
|
6.90 %
|
|
|
1707
|
DACH Coin
DACHX
|
$ 0.00042845
|
$ 8,651.07
|
20,188,043 dachx
|
$ 2.7937
|
-12.20 %
|
|
|
1712
|
Hempora
HEMP
|
$ 0.00010711
|
$ 5,456.57
|
50,942,578 hemp
|
$ 5.8297
|
0.00 %
|
|
|
1718
|
SLT
SLT
|
$ 0.01060410
|
$ 10,818
|
1,019,013 slt
|
$ 25.9047
|
-16.81 %
|
|
|
1721
|
Widecash
WCH
|
$ 0.00214224
|
$ 9,646.30
|
4,502,900 wch
|
$ 0.00642673
|
0.00 %
|
|
|
1723
|
Agouti
AGU
|
$ 0.00396315
|
$ 9,192.67
|
2,319,539 agu
|
$ 0.83451037
|
35.02 %
|
|
|
1726
|
GoldenFever
GFR
|
$ 0.00064267
|
$ 747.6532
|
1,163,342 gfr
|
$ 0
|
0.00 %
|
|
|
1734
|
MOUSECOIN
MIC3
|
$ 0
|
$ 7,444.99
|
500,052,092,019 mic3
|
$ 8.3332
|
-86.10 %
|
|
|
1743
|
Project Coin
PRJ
|
$ 0.00010711
|
$ 4,781.38
|
44,638,968 prj
|
$ 18.0768
|
0.00 %
|
|
|
1745
|
BZLCoin
BZL
|
$ 0.00535561
|
$ 11,997
|
2,255,148 bzl
|
$ 33.0088
|
26.60 %
|
|
|
1756
|
Ethereum Meta
ETHM
|
$ 0.00010711
|
$ 6,287.69
|
96,571,598 ethm
|
$ 0
|
-39.21 %
|
|
|
1761
|
Emrals
EMRALS
|
$ 0.00214224
|
$ 8,818.90
|
4,116,671 emrals
|
$ 7.3672
|
5.26 %
|
|
|
1767
|
QYNO
QNO
|
$ 0.00567694
|
$ 39,096
|
7,159,504 qno
|
$ 3,145.72
|
657.14 %
|
|
|
1771
|
Agricoin
AGCMN
|
$ 0.00064267
|
$ 4,100.11
|
6,381,120 agcmn
|
$ 1.2760
|
-14.30 %
|
|
|
1773
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 10,711
|
16,698,577,261 jmc
|
$ 70.6364
|
-14.46 %
|
|
|
1776
|
Cypher
CYR
|
$ 0.00010711
|
$ 6,150.85
|
57,424,415 cyr
|
$ 0
|
1276.92 %
|
|
|
1779
|
ROIyal Coin
ROCO
|
$ 0.00685517
|
$ 5,983.32
|
870,481 roco
|
$ 27.6152
|
-32.45 %
|
|
|
1782
|
QBase
QBS
|
$ 0.00064267
|
$ 5,989.90
|
9,320,303 qbs
|
$ 12.5397
|
-14.29 %
|
|
|
1791
|
ComBit
COMBI
|
$ 0
|
$ 6.9903
|
459,118,919 combi
|
$ 0
|
0.00 %
|
|
|
1793
|
Cryptonodes
CNMC
|
$ 0.00074978
|
$ 5,695.20
|
7,595,783 cnmc
|
$ 2.2482
|
0.00 %
|
|
|
1794
|
Motion
XMN
|
$ 0.00064267
|
$ 5,041.49
|
7,844,565 xmn
|
$ 0.11846598
|
20.00 %
|
|
|
1798
|
StoneCoin
STONE
|
$ 0.00021422
|
$ 977.0337
|
4,560,794 stone
|
$ 1.4313
|
-74.51 %
|
|
|
1801
|
StakeShare
SSX
|
$ 0.00074978
|
$ 2,072.69
|
2,745,032 ssx
|
$ 31.9408
|
-35.91 %
|
|
|
1811
|
Uralscoin
URALS
|
$ 0.00010711
|
$ 1,559.79
|
14,519,302 urals
|
$ 0.29284448
|
-49.80 %
|
|
|
1812
|
VIOG
VIOG
|
$ 0.00139246
|
$ 2,876.41
|
2,065,710 viog
|
$ 1.3392
|
8.33 %
|
|
|
1817
|
GlobfoneCoin
GFC
|
$ 0
|
$ 2,992.55
|
2,793,849,457 gfc
|
$ 0
|
0.00 %
|
|
|
1828
|
GIVES
GIVE
|
$ 0.00010711
|
$ 2,621.82
|
24,477,252 give
|
$ 0.20608368
|
0.00 %
|
|
|
1833
|
BitClassic
B2C
|
$ 0.00032134
|
$ 3,688.46
|
11,478,494 b2c
|
$ 0.06523127
|
-25.00 %
|
|
|
1837
|
Emergency Coin
ENY
|
$ 0.00021422
|
$ 3,149.14
|
7,350,091 eny
|
$ 0.78984463
|
-50.00 %
|
|
|
1839
|
mogwai
MOG
|
$ 0.00032134
|
$ 2,288.29
|
7,121,178 mog
|
$ 1.6702
|
0.00 %
|
|
|
1844
|
Motos
MTS
|
$ 0
|
$ 2,144.18
|
2,001,812,297 mts
|
$ 0.00214224
|
0.00 %
|
|
|
1845
|
Galore
GAL
|
$ 0.00117823
|
$ 2,135.37
|
1,812,342 gal
|
$ 1.4116
|
0.00 %
|
|
|
1846
|
Paycore
PCR
|
$ 0.00032134
|
$ 403.8904
|
1,256,909 pcr
|
$ 0.55751848
|
0.00 %
|
|
|
1857
|
Quotation Coin
QUOT
|
$ 0.00042845
|
$ 3,269.75
|
7,631,606 quot
|
$ 12.2597
|
33.33 %
|
|
|
1873
|
CaluraCoin
CLC
|
$ 0.00010711
|
