Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,741.99
|
$ 123,399,060,973
|
18,303,062 btc
|
$ 42,780,758,186
|
-0.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.5266
|
$ 15,602,272,806
|
110,368,040 eth
|
$ 11,408,013,407
|
1.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.17879757
|
$ 7,849,267,470
|
43,935,664,307 xrp
|
$ 2,078,852,165
|
1.54 %
|
|
|
4
|
Tether
USDT
|
$ 1.0043
|
$ 6,376,594,368
|
6,349,160,932 usdt
|
$ 48,049,313,239
|
1.31 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.4410
|
$ 4,322,883,084
|
18,366,377 bch
|
$ 3,703,867,272
|
2.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3972
|
$ 2,604,086,896
|
64,427,681 ltc
|
$ 2,969,078,008
|
1.30 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 177.1112
|
$ 3,252,787,689
|
18,363,565 bsv
|
$ 2,403,060,980
|
1.73 %
|
|
|
8
|
EOS
EOS
|
$ 2.3170
|
$ 2,165,324,928
|
934,702,980 eos
|
$ 2,587,407,212
|
-0.79 %
|
|
|
17
|
TRON
TRX
|
$ 0.01186590
|
$ 785,515,997
|
66,140,232,427 trx
|
$ 828,934,412
|
-0.20 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0010
|
$ 694,842,973
|
693,982,388 usdc
|
$ 854,560,716
|
0.77 %
|
|
|
19
|
Monero
XMR
|
$ 53.5225
|
$ 936,934,350
|
17,508,758 xmr
|
$ 157,283,885
|
7.50 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0648
|
$ 589,418,476
|
116,319,790 etc
|
$ 1,435,976,450
|
-0.75 %
|
|
|
22
|
Dash
DASH
|
$ 67.5889
|
$ 636,450,598
|
9,418,573 dash
|
$ 595,337,943
|
0.72 %
|
|
|
26
|
NEM
XEM
|
$ 0.03701353
|
$ 333,243,082
|
8,999,999,999 xem
|
$ 24,190,260
|
0.53 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.6418
|
$ 315,437,486
|
9,676,906 zec
|
$ 408,348,850
|
1.23 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99950002
|
$ 248,732,237
|
248,537,140 pax
|
$ 1,159,015,501
|
0.94 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185068
|
$ 230,110,861
|
123,999,197,120 doge
|
$ 130,754,154
|
-0.14 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14448085
|
$ 208,637,623
|
1,445,242,564 bat
|
$ 67,581,708
|
0.82 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0017
|
$ 135,884,808
|
135,671,404 tusd
|
$ 989,582,550
|
1.65 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.4272
|
$ 130,174,343
|
17,513,924 btg
|
$ 34,020,082
|
0.29 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2670
|
$ 121,928,889
|
96,230,004 qtum
|
$ 347,778,812
|
1.36 %
|
|
|
43
|
0x
ZRX
|
$ 0.15391963
|
$ 100,462,393
|
651,704,448 zrx
|
$ 24,453,198
|
2.63 %
|
|
|
45
|
Augur
REP
|
$ 9.8854
|
$ 108,721,331
|
11,000,000 rep
|
$ 30,116,469
|
-0.44 %
|
|
|
46
|
Waves
WAVES
|
$ 0.95149705
|
$ 95,041,833
|
100,000,000 waves
|
$ 61,918,436
|
0.08 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.2035
|
$ 87,558,224
|
72,755,000 mona
|
$ 3,560,438
|
1.07 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.48724362
|
$ 91,812,420
|
188,156,898 bcd
|
$ 11,184,961
|
0.09 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.55122510
|
$ 77,323,883
|
140,245,398 omg
|
$ 140,651,395
|
2.09 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032901
|
$ 58,608,119
|
177,619,433,541 hot
|
$ 5,250,304
|
-0.39 %
|
|
|
62
|
MCO
MCO
|
$ 4.9331
|
$ 77,930,662
|
15,793,830 mco
|
$ 45,690,466
|
0.94 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00022383
|
$ 47,463,610
|
212,116,500,000 btt
|
$ 35,071,832
|
-0.60 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00489131
|
$ 63,563,482
|
12,994,703,941 dgb
|
$ 1,875,156
|
1.71 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00020091
|
$ 37,020,267
|
184,066,827,286 bcn
|
$ 5,555.85
|
0.13 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01678756
|
$ 45,548,884
|
2,710,195,992 bts
|
$ 14,933,508
|
0.34 %
|
|
|
79
|
Komodo
KMD
|
$ 0.38988928
|
$ 46,371,407
|
119,080,306 kmd
|
$ 2,304,291
|
6.10 %
|
|
|
81
|
Status
SNT
|
$ 0.01773143
|
$ 67,945,775
|
3,820,483,788 SNT
|
$ 46,250,051
|
2.76 %
|
|
|
82
|
Verge
XVG
|
$ 0.00259634
|
$ 42,130,696
|
16,226,153,943 xvg
|
$ 762,357
|
4.30 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.1609
|
$ 30,851,346
|
9,818,068 xzc
|
$ 37,849,532
|
2.37 %
|
|
|
92
|
Golem
GNT
|
$ 0.03579997
|
$ 34,957,218
|
980,050,000 gnt
|
$ 6,644,804
|
0.92 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.26887056
|
$ 26,833,120
|
99,745,214 strat
|
$ 2,032,663
|
6.84 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.35011154
|
$ 0
|
0 oto
|
$ 7,130.32
|
2.18 %
|
|
|
131
|
Sai
SAI
|
$ 1.0170
|
$ 14,299,761
|
14,056,764 sai
|
$ 12,594,037
|
0.30 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.24527360
|
$ 15,391,963
|
62,764,763 pivx
|
$ 209,027
|
1.81 %
|
|
|
148
|
Divi
DIVI
|
$ 0.00937137
|
$ 15,034,638
|
1,602,788,271 divi
|
$ 145,640
|
0.38 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.38038308
|
$ 15,088,574
|
37,451,486 bnana
|
$ 290,625
|
-10.91 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.18216857
|
$ 12,701,909
|
69,750,368 bnt
|
$ 6,555,722
|
1.52 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00964105
|
$ 6,423,876
|
662,679,535 gto
|
$ 12,614,263
|
124.52 %
|
|
|
205
|
Enigma
ENG
|
$ 0.12600779
|
$ 10,416,375
|
82,717,912 eng
|
$ 1,789,183
|
12.63 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.22963218
|
$ 6,709,231
|
29,182,765 wtc
|
$ 8,076,904
|
1.37 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99673580
|
$ 5,714,342
|
5,732,758 gusd
|
$ 39,130,510
|
0.79 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.02002371
|
$ 4,213,022
|
210,087,837 wgr
|
$ 1,244.78
|
-1.35 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00228823
|
$ 5,398,514
|
2,391,801,976 wix
|
$ 4,445.36
|
14.93 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.07962290
|
$ 5,438,453
|
68,306,691 nav
|
$ 49,236
|
3.34 %
|
|
|
290
|
Zenon
ZNN
|
$ 1.3489
|
$ 6,121,255
|
4,538,168 znn
|
$ 57,285
|
-0.43 %
|
|
|
291
|
Polis
POLIS
|
$ 0.52958331
|
$ 5,206,893
|
9,831,971 polis
|
$ 4,422.31
|
0.29 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.19207930
|
$ 3,492,068
|
18,175,903 btx
|
$ 59,717
|
-6.10 %
|
|
|
341
|
Dero
DERO
|
$ 0.28606264
|
$ 2,746,329
|
9,600,838 dero
|
$ 555,567
|
1.38 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000674
|
$ 344,293
|
50,194,912,039 hndc
|
$ 108.3600
|
-7.68 %
|
|
|
347
|
Electra
ECA
|
$ 0.00013484
|
$ 3,960,029
|
29,356,802,598 eca
|
$ 229.9356
|
-0.01 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.03795740
|
$ 2,773,945
|
73,061,088 game
|
$ 7,617.40
|
-1.94 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.24628489
|
$ 2,601,195
|
10,577,640 bitg
|
$ 40,900
|
-2.59 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00082522
|
$ 2,251,171
|
2,757,909,680 key
|
$ 1,144,385
|
-2.71 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.02865346
|
$ 2,151,908
|
75,112,266 nbx
|
$ 108,664
|
-0.45 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.06283535
|
$ 2,852,320
|
45,402,368 emc
|
$ 7,591.18
|
4.30 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00020226
|
$ 2,418,048
|
11,955,158,013 colx
|
$ 182.2170
|
0.00 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.02615892
|
$ 2,515,416
|
96,159,059 cut
|
$ 0.39197930
|
0.00 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00303390
|
$ 1,388,904
|
457,795,904 fyd
|
$ 4,262.18
|
-19.51 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.08474681
|
$ 1,873,053
|
22,138,105 onion
|
$ 42,122
|
2.06 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00121356
|
$ 1,098,385
|
905,094,952 ttn
|
$ 5,094.37
|
64.53 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.00809039
|
$ 1,980,001
|
244,734,725 snl
|
$ 36,385
|
1.69 %
|
|
|
451
|
Phore
PHR
|
$ 0.15081832
|
$ 3,061,780
|
20,502,362 phr
|
$ 22,528
|
5.63 %
|
|
|
466
|
Axe
AXE
|
$ 0.28397262
|
$ 1,525,449
|
5,371,482 axe
|
$ 8,333,100
|
5.02 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.07503835
|
$ 1,966,908
|
26,223,400 xspec
|
$ 20,130
|
-5.85 %
|
|
|
471
|
Aeron
ARN
|
$ 0.09459012
|
$ 1,887,123
|
20,000,000 arn
|
$ 2,260,475
|
-3.05 %
|
|
|
479
|
Zero
ZER
|
$ 0.18965218
|
$ 1,588,662
|
8,375,704 zer
|
$ 168,421
|
3.85 %
|
|
|
486
|
Radium
RADS
|
$ 0.37876500
|
$ 1,511,440
|
3,990,436 rads
|
$ 1,580.33
|
-1.12 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.06040823
|
$ 0
|
0 sxut
|
$ 1.2288
|
2.17 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.10207373
|
$ 1,516,038
|
14,849,304 owc
|
$ 48,112
|
1.75 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.02042823
|
$ 1,449,211
|
71,248,003 veil
|
$ 274,669
|
3.59 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.98898251
|
$ 1,039,440
|
1,051,008 USDS
|
$ 152,357
|
13.11 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00597812
|
$ 1,318,174
|
220,503,398 ftc
|
$ 215,384
|
0.78 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00748361
|
$ 1,062,908
|
141,412,063 telos
|
$ 3,668.02
|
-0.11 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.01564142
|
$ 120,883
|
7,728,364 stream
|
$ 11,302
|
10.48 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00025957
|
$ 752,190
|
2,901,432,138 ncash
|
$ 563,718
|
-14.02 %
|
|
|
554
|
Crown
CRW
|
$ 0.05009299
|
$ 1,222,808
|
24,412,365 crw
|
$ 2,549.69
|
1.93 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00748361
|
$ 693,050
|
92,491,619 enq
|
$ 544.3404
|
3.03 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00008495
|
$ 0
|
0 mrx
|
$ 685.8283
|
-9.86 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 1.2459
|
$ 1,477,824
|
1,186,219 scap
|
$ 73,797
|
-9.31 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00367236
|
$ 917,174
|
249,739,304 tube
|
$ 130,381
|
1.03 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.03040637
|
$ 973,004
|
32,000,000 npc
|
$ 1,197.66
|
1.35 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.04618263
|
$ 1,066,792
|
23,099,353 vgw
|
$ 74.9344
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.24877943
|
$ 985,173
|
3,960,009 BITTO
|
$ 8,464.27
|
-4.23 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00529786
|
$ 1,101,142
|
221,181,953 beet
|
$ 54,854
|
8.79 %
|
|
|
607
|
Merebel
MERI
|
$ 0.15466125
|
$ 958,185
|
6,195,400 meri
|
$ 24,194
|
0.13 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.04402519
|
$ 655,800
|
14,894,611 bxc
|
$ 22,162
|
3.04 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00222486
|
$ 985,726
|
443,050,000 gene
|
$ 34.2018
|
22.68 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.09303946
|
$ 445,430
|
4,785,776 btcp
|
$ 41.9307
|
-35.22 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00065734
|
$ 685,728
|
1,042,822,650 drt
|
$ 1.5732
|
3.73 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000135
|
$ 731,910
|
554,322,393,190 dime
|
$ 220.8565
|
-30.93 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00157763
|
$ 943,528
|
594,814,391 sin
|
$ 42,378
|
18.30 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000539
|
$ 663,054
|
120,398,525,877 qwc
|
$ 80,076
|
6.87 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00006742
|
$ 606,375
|
8,994,022,253 toa
|
$ 0.00006742
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 0.20576553
|
$ 710,026
|
3,451,074 dmd
|
$ 402.8559
|
3.57 %
|
|
|
757
|
ION
ION
|
$ 0.01907983
|
$ 671,981
|
35,219,417 ion
|
$ 819.8330
|
-7.21 %
|
|
|
759
|
Midas
MIDAS
|
$ 0.46007340
|
$ 738,228
|
1,604,652 midas
|
$ 980.6589
|
-3.12 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.13342398
|
$ 375,704
|
2,814,818 cspn
|
$ 10,086
|
0.61 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00006607
|
$ 446,994
|
6,671,410,220 btcz
|
$ 27,896
|
0.36 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.01173106
|
$ 137,430
|
11,078,386 clc
|
$ 976.4983
|
-10.31 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.03957548
|
$ 373,371
|
9,436,113 img
|
$ 1,402,577
|
6.68 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00006742
|
$ 443,765
|
6,582,062,152 mrc
|
$ 26.0229
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.01881015
|
$ 600,307
|
31,910,640 safe
|
$ 26.5573
|
16.26 %
|
|
|
838
|
Karbo
KRB
|
$ 0.04368810
|
$ 365,099
|
8,353,870 krb
|
$ 4,422.49
|
0.76 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00004113
|
$ 468,123
|
11,487,943,030 own
|
$ 19,580
|
1.38 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 3.2087
|
$ 443,266
|
138,030 xbc
|
$ 24,598
|
1.23 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00364000
|
$ 363,973
|
100,000,000 flot
|
$ 133,722
|
-8.81 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.03128283
|
$ 388,055
|
13,558,313 sins
|
$ 18,232
|
18.92 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.01307946
|
$ 298,092
|
22,783,528 esbc
|
$ 31,197
|
-1.76 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00010450
|
$ 312,685
|
2,995,148,828 bze
|
$ 81.2016
|
-18.00 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03364253
|
$ 357,858
|
10,655,733 asafe2
|
$ 264.7407
|
0.75 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.00242577
|
$ 185,507
|
76,477,814 3dc
|
$ 196.8948
|
28.49 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.03195703
|
$ 311,689
|
9,752,340 monk
|
$ 269.0795
|
-0.62 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00000674
|
$ 134,840
|
20,000,000,000 buzz
|
$ 3.4657
|
-50.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00862975
|
$ 183,653
|
19,529,341 acm
|
$ 361,843
|
0.36 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00006742
|
$ 246,756
|
3,659,989,800 furt
|
$ 0.00674199
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.01766401
|
$ 230,287
|
13,031,856 xbi
|
$ 22,973
|
-0.83 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00147919
|
$ 313,952
|
212,226,400 tzc
|
$ 100.6262
|
-3.26 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00001618
|
$ 271,554
|
16,783,606,931 shnd
|
$ 42.8298
|
1.85 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.00829265
|
$ 87,091
|
10,504,973 mog
|
$ 57,360
|
-16.08 %
|
|
|
956
|
Flits
FLS
|
$ 0.30413117
|
$ 319,399
|
1,050,200 fls
|
$ 726.6130
|
-24.82 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00005528
|
$ 371,140
|
6,732,563,332 rpd
|
$ 374.6662
|
12.07 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.03492351
|
$ 616,926
|
17,708,504 iq
|
$ 30,501
|
36.75 %
|
|
|
977
|
Birake
BIR
|
$ 0.00194574
|
$ 174,264
|
89,540,882 bir
|
$ 9,974.46
|
-0.45 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.00155066
|
$ 200,419
|
129,247,752 trtt
|
$ 154.1127
|
-4.17 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.02346213
|
$ 130,369
|
5,532,490 emrals
|
$ 27,922
|
1.67 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.01557400
|
$ 270,615
|
17,376,095 znz
|
$ 138.0554
|
6.26 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00176573
|
$ 196,247
|
111,129,138 mmo
|
$ 1,454.90
|
-2.63 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.00829265
|
$ 159,736
|
19,262,622 ryo
|
$ 202.2451
|
0.82 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00335481
|
$ 134,194
|
40,000,000 tdp
|
$ 15,528
|
-0.26 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.01678756
|
$ 209,622
|
12,486,769 kek
|
$ 0.67015381
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.04173292
|
$ 143,037
|
3,422,841 gxx
|
$ 1,279.98
|
-10.78 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00006742
|
$ 164,504
|
2,439,987,034 fjc
|
$ 0.00680941
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.03546287
|
$ 240,051
|
6,804,752 zcr
|
$ 12,440
|
-7.59 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00373102
|
$ 137,426
|
36,209,039 euno
|
$ 4,808.96
|
-2.59 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00006068
|
$ 64,336
|
1,060,541,209 put
|
$ 2,006.27
|
0.45 %
|
|
|
1101
|
Masari
MSR
|
$ 0.00788813
|
$ 91,524
|
11,620,433 msr
|
$ 11,519
|
-6.96 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000135
|
$ 121,493
|
88,682,815,370 kubo
|
$ 0.00365281
|
13.39 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00229228
|
$ 248,686
|
108,488,656 pipl
|
$ 2,920.91
|
-73.85 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.00586553
|
$ 115,410
|
19,675,970 pirate
|
$ 358.9520
|
3.57 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.02784442
|
$ 76,921
|
2,762,524 lcp
|
$ 62.9930
|
-6.14 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00328605
|
$ 110,170
|
33,528,850 mar
|
$ 2,778.33
|
6.10 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00517515
|
$ 114,954
|
21,668,000 mfc
|
$ 3,604.16
|
-0.10 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00476254
|
$ 123,286
|
26,751,875 bsd
|
$ 1,356.73
|
44.38 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00350583
|
$ 106,566
|
30,396,622 aem
|
$ 15.6263
|
4.01 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00626263
|
$ 85,085
|
13,585,430 bro
|
$ 41.0445
|
3.51 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.01058492
|
$ 87,614
|
8,262,849 btct
|
$ 2,089.61
|
1.94 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.02177663
|
$ 82,759
|
4,372,177 kts
|
$ 505.2281
|
37.00 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00006742
|
$ 97,530
|
1,446,610,475 deal
|
$ 0.07517319
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00024136
|
$ 168,333
|
697,474,395 steep
|
$ 76.0113
|
-0.16 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.03370995
|
$ 92,560
|
2,745,776 bcz
|
$ 1.7860
|
3.73 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00235970
|
$ 115,386
|
48,898,740 mvg
|
$ 35.7449
|
20.69 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.00155066
|
$ 70,230
|
45,290,507 tix
|
$ 8.7345
|
-22.09 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00006742
|
$ 45,031
|
667,915,212 plura
|
$ 57.6207
|
0.00 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.01429302
|
$ 73,614
|
3,510,860 cdzc
|
$ 50.4035
|
-30.22 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.04395777
|
$ 59,224
|
1,347,303 becn
|
$ 59.1979
|
-4.96 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00883201
|
$ 50,345
|
5,716,581 xdna
|
$ 93.8133
|
-7.99 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00040452
|
$ 39,711
|
98,167,800 glt
|
$ 5,271.90
|
0.00 %
|
|
|
1234
|
Veles
VLS
|
$ 0.05589110
|
$ 72,986
|
1,306,347 vls
|
$ 99,169
|
1.45 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00036204
|
$ 107,521
|
296,719,198 quo
|
$ 11.2655
|
25.08 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00040452
|
$ 75,189
|
159,319,532 prx
|
$ 20.6991
|
0.00 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.01557400
|
$ 65,724
|
4,220,119 gtm
|
$ 24.4902
|
5.00 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00006742
|
$ 68,766
|
1,019,965,191 kolin
|
$ 0.00127828
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00187292
|
$ 61,561
|
32,873,112 btdx
|
$ 0.32718877
|
-15.83 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00000674
|
$ 68,395
|
10,144,697,508 pwr
|
$ 0.00423464
|
0.00 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000674
|
$ 68,452
|
10,229,726,358 peng
|
$ 28.1309
|
1.59 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.02022597
|
$ 61,916
|
3,061,200 labx
|
$ 476.8999
|
-4.46 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.01402334
|
$ 56,808
|
4,047,718 sove
|
$ 711.8005
|
-5.38 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00215676
|
$ 65,705
|
30,469,261 priv
|
$ 1.9546
|
68.34 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0.00000067
|
$ 59,626
|
149,381,200,000 gcn
|
$ 10.6608
|
-34.22 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.07416189
|
$ 39,369
|
527,520 exo
|
$ 10,893
|
-2.94 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00114614
|
$ 9,418.45
|
8,217,551 ezy
|
$ 0.41719434
|
-21.78 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00033710
|
$ 49,273
|
146,166,978 nbr
|
$ 16.2977
|
-16.67 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.01955177
|
$ 52,795
|
2,702,945 pny
|
$ 2,625.39
|
-2.16 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.12398520
|
$ 130,285
|
1,050,655 cbx
|
$ 3.0683
|
4.44 %
|
|
|
1303
|
Eska
ESK
|
$ 0.01011299
|
$ 30,920
|
3,057,450 esk
|
$ 142.4163
|
-5.66 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.00256196
|
$ 54,107
|
21,119,347 jump
|
$ 3.0698
|
0.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00350583
|
$ 63,550
|
18,126,670 klks
|
$ 36,503
|
0.00 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.00539359
|
$ 45,952
|
8,519,920 vdl
|
$ 5,630.74
|
-8.04 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.00734877
|
$ 36,760
|
5,002,157 crypt
|
$ 2.4250
|
-7.63 %
|
|
|
1337
|
Giant
GIC
|
$ 0.00674199
|
$ 49,587
|
7,347,706 gic
|
$ 2,145.71
|
-13.03 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00410385
|
$ 19,449
|
4,739,187 imgc
|
$ 48,290
|
-24.04 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.00188776
|
$ 72,898
|
38,616,075 mec
|
$ 128.2915
|
75.00 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 0.01463012
|
$ 82,245
|
5,621,628 fdr
|
$ 2.1595
|
11.28 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00357528
|
$ 42,755
|
11,958,305 apr
|
$ 18,292
|
0.05 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0.00001011
|
$ 39,629
|
4,005,408,873 pop
|
$ 3.7091
|
0.13 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00080904
|
$ 112,985
|
139,653,737 swift
|
$ 876.2793
|
50.00 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00296648
|
$ 75,827
|
25,561,301 hlix
|
$ 0.30022081
|
-12.00 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00148324
|
$ 29,371
|
19,802,513 gali
|
$ 0.96579007
|
-4.35 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00006742
|
$ 43,977
|
652,283,686 kreds
|
$ 0.13463754
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00080904
|
$ 42,430
|
52,445,463 super
|
$ 0.08164550
|
9.09 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00060678
|
$ 39,366
|
64,877,084 crp
|
$ 7.5079
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00158572
|
$ 33,296
|
21,000,000 btcone
|
$ 47.4748
|
-29.72 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.01516948
|
$ 46,900
|
3,096,979 gex
|
$ 2,409.02
|
-1.02 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00089129
|
$ 40,000
|
44,958,500 web
|
$ 6,842.38
|
3.97 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.03121541
|
$ 36,984
|
1,184,151 mek
|
$ 118.5260
|
7.12 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00080904
|
$ 29,125
|
35,999,897 cof
|
$ 154.2569
|
0.00 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00080904
|
$ 42,797
|
52,899,293 peps
|
$ 135.6614
|
0.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00135447
|
$ 13,947
|
10,298,725 arq
|
$ 60,256
|
52.45 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.00478681
|
$ 22,973
|
4,799,216 func
|
$ 12.3699
|
-5.33 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.00026968
|
$ 18,377
|
68,145,075 vlu
|
$ 1.1643
|
-22.61 %
|
|
|
1450
|
404
404
|
$ 0.00000472
|
$ 30,771
|
6,564,123,404 404
|
$ 334.6270
|
15.64 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00041261
|
$ 32,787
|
79,365,908 scriv
|
$ 5.3858
|
-12.63 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00006742
|
$ 26,589
|
394,386,201 bit
|
$ 13.6766
|
0.00 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00110232
|
$ 22,861
|
20,739,483 ird
|
$ 190.4621
|
-33.40 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00593295
|
$ 21,390
|
3,605,336 xczm
|
$ 0.35523545
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00130727
|
$ 32,962
|
25,424,156 bzx
|
$ 1,061.09
|
10.81 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00483603
|
$ 25,982
|
5,372,371 sierra
|
$ 3,681.59
|
1.61 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00249454
|
$ 20,945
|
8,396,520 mnp
|
$ 1.2074
|
2.78 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.00303390
|
$ 21,548
|
7,102,296 impl
|
$ 0.74060760
|
9.76 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00064251
|
$ 13,625
|
21,198,230 kkc
|
$ 3.8276
|
-4.67 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.00283164
|
$ 18,135
|
6,404,261 reex
|
$ 7.2199
|
-8.70 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00004719
|
$ 18,107
|
383,665,740 cheese
|
$ 0.21803596
|
-12.50 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00047194
|
$ 29,732
|
62,999,997 wild
|
$ 3.3370
|
40.00 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00002697
|
$ 25,531
|
946,733,488 rpi
|
$ 0.92136035
|
0.00 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00383889
|
$ 15,196
|
3,958,357 xta
|
$ 9.9146
|
6.25 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00424745
|
$ 18,221
|
4,289,887 2x2
|
$ 176.7034
|
0.00 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00053936
|
$ 12,265
|
22,740,727 dachx
|
$ 0.00538280
|
0.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00020900
|
$ 13,604
|
65,000,000 apc
|
$ 10,990
|
1.14 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.05818337
|
$ 20,477
|
351,793 aet
|
$ 267.4607
|
41.30 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00020226
|
$ 24,515
|
121,215,173 dmb
|
$ 20.4028
|
-0.01 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00000135
|
$ 32,847
|
24,360,000,000 itl
|
$ 0.01348398
|
0.00 %
|
|
|
1542
|
Arion
ARION
|
$ 0.00202260
|
$ 24,568
|
12,146,521 arion
|
$ 99.6904
|
3.45 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00020226
|
$ 16,880
|
83,458,100 cnct
|
$ 3.1141
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00404519
|
$ 16,085
|
3,976,211 mxt
|
$ 12.4028
|
1.69 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.00195518
|
$ 14,062
|
7,192,035 swipp
|
$ 1.2888
|
-3.33 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00110703
|
$ 16,772
|
15,154,848 abs
|
$ 1,038.97
|
-14.97 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00087646
|
$ 9,988.43
|
11,396,353 btcn
|
$ 1.8623
|
-13.33 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00033777
|
$ 6,578.47
|
19,473,850 cpu
|
$ 8.5731
|
6.29 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.00647231
|
$ 15,107
|
2,334,140 lno
|
$ 42.7539
|
-4.00 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00235970
|
$ 19,148
|
8,114,619 neet
|
$ 4.9082
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.00350583
|
$ 9,049.15
|
2,581,169 drm
|
$ 0.35024638
|
0.00 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000067
|
$ 13,952
|
17,600,000,000 datp
|
$ 799.9660
|
-3.64 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00047194
|
$ 12,210
|
25,872,000 ytn
|
$ 9.0813
|
16.67 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00101130
|
$ 19,901
|
16,399,126 vsl
|
$ 1.4408
|
7.14 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00000135
|
$ 11,300
|
8,000,000,009 prc
|
$ 16.2006
|
-96.18 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.00653973
|
$ 7,586.09
|
1,160,000 bul
|
$ 2.7390
|
-2.02 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00121356
|
$ 6,521.80
|
5,374,110 xgcs
|
$ 10.0218
|
-5.26 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00088185
|
$ 8,469.54
|
9,601,584 spe
|
$ 7.4608
|
0.64 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00258690
|
$ 28,234
|
10,646,361 zoc
|
$ 7,147.43
|
60.57 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0.00006675
|
$ 6,445.74
|
96,571,598 ethm
|
$ 19.1721
|
-4.81 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000135
|
$ 17,528
|
17,000,000,000 cymt
|
$ 27,584
|
-0.16 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00067420
|
$ 12,555
|
18,621,502 bost
|
$ 0.20185518
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00182034
|
$ 11,070
|
6,081,121 kgs
|
$ 0.36332584
|
0.00 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.00721393
|
$ 8,763.74
|
1,214,837 roco
|
$ 3.1230
|
4.90 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00006742
|
$ 10,477
|
155,398,800 pomac
|
$ 0.00060408
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00020226
|
$ 26,258
|
129,822,918 sno
|
$ 327.3010
|
-25.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00033710
|
$ 11,040
|
32,748,845 goss
|
$ 15.0276
|
65.75 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0.00000067
|
$ 8,681.91
|
21,448,807,186 jmc
|
$ 161.0590
|
-14.29 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.00842749
|
$ 10,094
|
1,197,774 gsr
|
$ 10.2718
|
6.84 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.01503464
|
$ 36,515
|
2,428,175 agu
|
$ 0.01092202
|
355.21 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00051778
|
$ 8,633.97
|
16,669,105 aias
|
$ 0.30022081
|
7.35 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000539
|
$ 5,534.07
|
1,026,045,845 varius
|
$ 1.0669
|
0.00 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00087916
|
$ 8,284.73
|
9,426,809 stak
|
$ 21.0166
|
8.69 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00026968
|
$ 9,192.08
|
34,085,180 hash
|
$ 8.2612
|
0.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00114614
|
$ 5,160.95
|
4,502,900 wch
|
$ 0.17272978
|
-19.05 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00053936
|
$ 7,438.55
|
13,791,454 nzl
|
$ 0.18088759
|
0.00 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00053936
|
$ 8,097.43
|
15,013,050 tnj
|
$ 15.7970
|
14.29 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00128098
|
$ 3,516.33
|
2,745,032 ssx
|
$ 0.55048348
|
35.71 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00107872
|
$ 3,766.92
|
3,492,033 slt
|
$ 60.4481
|
-5.88 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.00188776
|
$ 3,810.17
|
2,018,360 cmtr
|
$ 18.7337
|
3.70 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00026968
|
$ 5,498.63
|
20,389,509 chan
|
$ 28.3466
|
0.00 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00047194
|
$ 5,085.45
|
10,775,634 qno
|
$ 108.6241
|
-22.22 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00020226
|
$ 6,274.64
|
31,022,687 paxex
|
$ 158.6104
|
-21.61 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00047194
|
$ 3,637.98
|
7,708,572 eny
|
$ 0.19545029
|
-22.22 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00006742
|
$ 2,891.84
|
42,892,944 hwc
|
$ 0.19673127
|
-50.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000067
|
$ 1,926.86
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00006742
|
$ 2,913.43
|
43,213,242 tux
|
$ 71.0400
|
-50.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00101130
|
