Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,191.71
|
$ 113,274,548,181
|
18,294,550 btc
|
$ 29,813,900,956
|
-0.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 129.8041
|
$ 14,330,372,251
|
110,305,959 eth
|
$ 8,390,745,340
|
-0.13 %
|
|
|
3
|
XRP
XRP
|
$ 0.17027203
|
$ 7,480,390,602
|
43,935,664,307 xrp
|
$ 1,938,481,992
|
-1.99 %
|
|
|
4
|
Tether
USDT
|
$ 1.0270
|
$ 4,404,770,111
|
4,288,917,905 usdt
|
$ 34,846,491,885
|
2.87 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 214.3055
|
$ 3,934,268,259
|
18,358,227 bch
|
$ 2,026,125,647
|
0.77 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.2611
|
$ 2,465,198,378
|
64,394,743 ltc
|
$ 2,595,762,967
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.7504
|
$ 2,847,988,465
|
18,355,290 bsv
|
$ 1,499,211,126
|
-0.25 %
|
|
|
8
|
EOS
EOS
|
$ 2.1885
|
$ 2,045,016,554
|
934,449,903 eos
|
$ 1,792,060,434
|
-0.06 %
|
|
|
17
|
TRON
TRX
|
$ 0.01114508
|
$ 736,590,588
|
66,140,232,427 trx
|
$ 962,049,325
|
-0.81 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0062
|
$ 699,935,665
|
695,068,921 usdc
|
$ 476,371,592
|
0.50 %
|
|
|
19
|
Monero
XMR
|
$ 46.2006
|
$ 808,643,518
|
17,502,852 xmr
|
$ 136,855,366
|
0.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.9266
|
$ 573,061,336
|
116,319,790 etc
|
$ 1,479,787,731
|
1.91 %
|
|
|
22
|
Dash
DASH
|
$ 63.3021
|
$ 595,784,911
|
9,411,906 dash
|
$ 420,875,296
|
-1.65 %
|
|
|
26
|
NEM
XEM
|
$ 0.03807902
|
$ 342,760,682
|
8,999,999,999 xem
|
$ 10,556,866
|
3.37 %
|
|
|
27
|
Zcash
ZEC
|
$ 29.4266
|
$ 282,831,121
|
9,611,456 zec
|
$ 211,019,669
|
-1.57 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0005
|
$ 252,522,701
|
251,981,104 pax
|
$ 783,901,445
|
0.07 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00179002
|
$ 221,848,969
|
123,930,249,473 doge
|
$ 133,672,827
|
-0.24 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13677487
|
$ 197,688,917
|
1,445,242,564 bat
|
$ 66,381,323
|
-0.17 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0000
|
$ 137,381,661
|
137,373,065 tusd
|
$ 848,963,933
|
0.28 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 6.9428
|
$ 121,592,801
|
17,513,924 btg
|
$ 23,101,270
|
-1.57 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1946
|
$ 114,949,096
|
96,230,004 qtum
|
$ 318,055,759
|
-0.45 %
|
|
|
43
|
0x
ZRX
|
$ 0.14990130
|
$ 97,680,417
|
651,704,448 zrx
|
$ 24,841,141
|
0.45 %
|
|
|
45
|
Augur
REP
|
$ 9.8152
|
$ 107,964,847
|
11,000,000 rep
|
$ 19,652,488
|
0.45 %
|
|
|
46
|
Waves
WAVES
|
$ 0.79978318
|
$ 79,978,318
|
100,000,000 waves
|
$ 44,270,727
|
-1.63 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.1531
|
$ 83,891,479
|
72,755,000 mona
|
$ 3,905,824
|
-3.18 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.44357410
|
$ 83,464,251
|
188,156,898 bcd
|
$ 12,915,907
|
-2.27 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49372696
|
$ 69,241,893
|
140,245,398 omg
|
$ 134,533,475
|
-1.31 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032878
|
$ 58,400,209
|
177,619,433,541 hot
|
$ 6,103,943
|
0.48 %
|
|
|
62
|
MCO
MCO
|
$ 4.4999
|
$ 71,068,447
|
15,793,830 mco
|
$ 36,896,400
|
0.15 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021547
|
$ 45,676,245
|
212,116,500,000 btt
|
$ 55,155,753
|
0.18 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00436330
|
$ 56,635,571
|
12,978,830,130 dgb
|
$ 1,522,820
|
5.24 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00020309
|
$ 37,410,312
|
184,066,827,286 bcn
|
$ 8,092.65
|
6.80 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01597461
|
$ 43,261,478
|
2,710,195,992 bts
|
$ 13,510,311
|
-0.38 %
|
|
|
79
|
Komodo
KMD
|
$ 0.35007928
|
$ 41,664,017
|
119,004,874 kmd
|
$ 2,458,846
|
0.58 %
|
|
|
81
|
Status
SNT
|
$ 0.01863705
|
$ 69,359,535
|
3,720,483,788 SNT
|
$ 73,068,370
|
5.42 %
|
|
|
82
|
Verge
XVG
|
$ 0.00247359
|
$ 40,128,473
|
16,221,625,943 xvg
|
$ 4,285,586
|
5.49 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.0073
|
$ 29,429,198
|
9,786,168 xzc
|
$ 31,497,229
|
-1.17 %
|
|
|
92
|
Golem
GNT
|
$ 0.03207306
|
$ 31,435,312
|
980,050,000 gnt
|
$ 3,046,928
|
-2.16 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.23057928
|
$ 23,002,203
|
99,739,357 strat
|
$ 891,668
|
-2.33 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.35806659
|
$ 0
|
0 oto
|
$ 14,712
|
3.42 %
|
|
|
131
|
Sai
SAI
|
$ 1.0275
|
$ 14,544,327
|
14,154,283 sai
|
$ 9,027,513
|
0.14 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.22246814
|
$ 13,956,114
|
62,732,944 pivx
|
$ 144,459
|
0.25 %
|
|
|
148
|
Divi
DIVI
|
$ 0.00885415
|
$ 14,141,866
|
1,593,779,699 divi
|
$ 100,289
|
-1.60 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.39032540
|
$ 14,618,627
|
37,451,486 bnana
|
$ 309,031
|
13.72 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.16884793
|
$ 11,776,632
|
69,750,368 bnt
|
$ 4,904,732
|
0.33 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00965907
|
$ 6,396,036
|
662,679,535 gto
|
$ 6,724,197
|
4.47 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10755000
|
$ 8,891,296
|
82,717,912 eng
|
$ 860,481
|
0.68 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.22073446
|
$ 6,439,378
|
29,182,765 wtc
|
$ 8,191,632
|
-1.85 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0039
|
$ 6,043,028
|
6,016,539 gusd
|
$ 1,515,904
|
1.24 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.01857513
|
$ 3,898,276
|
210,183,368 wgr
|
$ 401.2642
|
-4.94 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00200240
|
$ 4,602,379
|
2,391,801,976 wix
|
$ 4,153.62
|
-3.65 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.06934715
|
$ 4,734,609
|
68,274,451 nav
|
$ 29,583
|
-1.71 %
|
|
|
290
|
Zenon
ZNN
|
$ 1.6598
|
$ 7,522,928
|
4,518,011 znn
|
$ 67,045
|
14.07 %
|
|
|
291
|
Polis
POLIS
|
$ 0.45824846
|
$ 4,505,484
|
9,831,971 polis
|
$ 3,507.22
|
-6.26 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.20884638
|
$ 3,794,713
|
18,167,878 btx
|
$ 68,800
|
1.42 %
|
|
|
341
|
Dero
DERO
|
$ 0.27639793
|
$ 2,650,491
|
9,589,017 dero
|
$ 517,862
|
-0.66 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00001115
|
$ 572,981
|
51,698,735,071 hndc
|
$ 2.1381
|
40.32 %
|
|
|
347
|
Electra
ECA
|
$ 0.00012383
|
$ 3,634,812
|
29,356,802,598 eca
|
$ 1,524.32
|
5.25 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.03696451
|
$ 2,701,808
|
73,061,088 game
|
$ 4,091.47
|
10.09 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.23701866
|
$ 2,502,664
|
10,558,047 bitg
|
$ 59,426
|
-1.96 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00089718
|
$ 2,474,238
|
2,757,909,680 key
|
$ 679,441
|
-4.30 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.02625285
|
$ 1,889,369
|
75,069,067 nbx
|
$ 53,197
|
-7.11 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05523005
|
$ 2,507,711
|
45,384,825 emc
|
$ 1,034.89
|
-2.46 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00018575
|
$ 2,219,239
|
11,947,367,679 colx
|
$ 216.2203
|
0.00 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.02724352
|
$ 2,611,669
|
95,863,926 cut
|
$ 2.5336
|
0.00 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00247668
|
$ 1,130,581
|
456,490,505 fyd
|
$ 291.1909
|
-2.44 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.07454819
|
$ 1,650,617
|
22,134,684 onion
|
$ 41,194
|
-8.99 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00073929
|
$ 669,188
|
904,898,031 ttn
|
$ 153.6200
|
8.93 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.00736813
|
$ 1,803,236
|
244,734,725 snl
|
$ 16,687
|
1.91 %
|
|
|
451
|
Phore
PHR
|
$ 0.14048990
|
$ 2,876,470
|
20,479,032 phr
|
$ 20,495
|
3.26 %
|
|
|
466
|
Axe
AXE
|
$ 0.27051581
|
$ 1,466,178
|
5,361,793 axe
|
$ 6,618,938
|
5.45 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.07405285
|
$ 1,941,380
|
26,212,863 xspec
|
$ 28,892
|
7.47 %
|
|
|
471
|
Aeron
ARN
|
$ 0.08550752
|
$ 1,709,674
|
20,000,000 arn
|
$ 1,847,761
|
-4.43 %
|
|
|
479
|
Zero
ZER
|
$ 0.13609379
|
$ 1,139,665
|
8,375,704 zer
|
$ 140,431
|
3.72 %
|
|
|
486
|
Radium
RADS
|
$ 0.38246193
|
$ 1,524,801
|
3,986,641 rads
|
$ 438.8155
|
5.09 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.09838627
|
$ 0
|
0 sxut
|
$ 731.8890
|
8.63 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.09312332
|
$ 1,385,538
|
14,848,880 owc
|
$ 47,517
|
-4.69 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01931814
|
$ 1,381,296
|
70,991,443 veil
|
$ 163,678
|
-2.32 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.86863500
|
$ 915,958
|
1,051,008 USDS
|
$ 184,626
|
-10.72 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00594156
|
$ 1,308,643
|
220,250,838 ftc
|
$ 243,160
|
-0.99 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00668705
|
$ 943,518
|
140,763,215 telos
|
$ 3,096.47
|
-5.52 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.04142254
|
$ 332,315
|
7,667,357 stream
|
$ 19,840
|
-33.57 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00033497
|
$ 971,473
|
2,901,432,138 ncash
|
$ 592,621
|
0.19 %
|
|
|
554
|
Crown
CRW
|
$ 0.04699508
|
$ 1,146,556
|
24,388,988 crw
|
$ 1,046.67
|
0.43 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00761580
|
$ 703,576
|
92,491,619 enq
|
$ 1,672.81
|
-1.73 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00007059
|
$ 0
|
0 mrx
|
$ 23.1974
|
0.00 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 1.2395
|
$ 1,458,971
|
1,177,216 scap
|
$ 125,699
|
-4.22 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00368902
|
$ 916,949
|
248,566,289 tube
|
$ 149,959
|
-0.31 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.03362099
|
$ 1,075,729
|
32,000,000 npc
|
$ 3,746.83
|
-0.17 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.04241321
|
$ 979,720
|
23,099,353 vgw
|
$ 68.8183
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.24005260
|
$ 950,669
|
3,960,009 BITTO
|
$ 8,409.16
|
-4.49 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00558306
|
$ 1,232,175
|
220,698,924 beet
|
$ 144,561
|
0.59 %
|
|
|
607
|
Merebel
MERI
|
$ 0.14228550
|
$ 881,898
|
6,195,400 meri
|
$ 21,197
|
0.17 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03962694
|
$ 596,274
|
14,888,207 bxc
|
$ 38,867
|
-4.81 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00172749
|
$ 765,363
|
443,050,000 gene
|
$ 1,209.09
|
-3.46 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.01578886
|
$ 75,694
|
4,785,776 btcp
|
$ 303.8973
|
-88.79 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00058697
|
$ 611,852
|
1,042,822,650 drt
|
$ 17.5959
|
-1.26 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000124
|
$ 762,032
|
554,276,638,248 dime
|
$ 96.1288
|
11.01 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00124825
|
$ 732,015
|
586,498,644 sin
|
$ 42,971
|
-0.22 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000433
|
$ 579,717
|
119,999,035,844 qwc
|
$ 54,825
|
1.68 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00006192
|
$ 556,882
|
8,994,022,253 toa
|
$ 0.06160751
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 0.18364612
|
$ 633,313
|
3,448,553 dmd
|
$ 179.9885
|
-1.92 %
|
|
|
757
|
ION
ION
|
$ 0.01424093
|
$ 500,389
|
35,137,187 ion
|
$ 550.3030
|
-22.56 %
|
|
|
759
|
Midas
MIDAS
|
$ 0.38264768
|
$ 611,970
|
1,599,297 midas
|
$ 1,986.83
|
5.81 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.12148135
|
$ 339,485
|
2,796,626 cspn
|
$ 8,017.04
|
-1.23 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00006130
|
$ 406,269
|
6,639,035,220 btcz
|
$ 29,682
|
-0.39 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.01058782
|
$ 116,712
|
11,023,210 clc
|
$ 774.8486
|
-0.58 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04074145
|
$ 389,229
|
9,413,591 img
|
$ 1,352,177
|
0.92 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00006192
|
$ 407,507
|
6,581,481,486 mrc
|
$ 27.4098
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.01281684
|
$ 418,529
|
31,884,460 safe
|
$ 84.1413
|
-2.19 %
|
|
|
838
|
Karbo
KRB
|
$ 0.04328005
|
$ 361,218
|
8,343,691 krb
|
$ 4,577.22
|
4.75 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00003715
|
$ 429,432
|
11,487,943,030 own
|
$ 18,095
|
-0.41 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 2.9585
|
$ 407,935
|
137,887 xbc
|
$ 22,464
|
58.03 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00345745
|
$ 345,727
|
100,000,000 flot
|
$ 127,244
|
-8.93 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.02866762
|
$ 357,689
|
13,531,900 sins
|
$ 15,705
|
37.57 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.01213575
|
$ 276,163
|
22,703,153 esbc
|
$ 33,630
|
-2.94 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00007306
|
$ 215,605
|
2,995,148,828 bze
|
$ 0.36264845
|
-24.30 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02996788
|
$ 319,406
|
10,655,733 asafe2
|
$ 229.0910
|
-3.49 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.00284819
|
$ 217,823
|
76,477,814 3dc
|
$ 2.6829
|
9.52 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.02532409
|
$ 245,546
|
9,700,612 monk
|
$ 307.2148
|
-17.55 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00001238
|
$ 247,668
|
20,000,000,000 buzz
|
$ 6.1609
|
100.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00928757
|
$ 179,871
|
19,398,991 acm
|
$ 305,323
|
-4.07 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00006192
|
$ 226,616
|
3,659,989,800 furt
|
$ 0.07423860
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.01727487
|
$ 225,901
|
13,031,856 xbi
|
$ 35,169
|
2.54 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00138385
|
$ 292,849
|
211,633,200 tzc
|
$ 288.8332
|
-1.96 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00001548
|
$ 259,948
|
16,775,734,302 shnd
|
$ 52.2173
|
0.32 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.00792539
|
$ 80,021
|
10,504,928 mog
|
$ 33,309
|
8.43 %
|
|
|
956
|
Flits
FLS
|
$ 0.27559301
|
$ 284,374
|
1,031,861 fls
|
$ 688.2669
|
3.15 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00004953
|
$ 332,421
|
6,711,771,378 rpd
|
$ 476.5834
|
20.37 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.02012306
|
$ 356,605
|
17,643,673 iq
|
$ 17,039
|
-1.97 %
|
|
|
977
|
Birake
BIR
|
$ 0.00181727
|
$ 162,262
|
89,345,946 bir
|
$ 9,104.69
|
-5.51 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.00158508
|
$ 204,861
|
129,247,752 trtt
|
$ 81.9616
|
11.30 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.02297124
|
$ 126,685
|
5,524,675 emrals
|
$ 27,556
|
0.46 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.01046399
|
$ 190,983
|
17,317,793 znz
|
$ 6.1113
|
-3.40 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00179498
|
$ 199,266
|
111,011,679 mmo
|
$ 1,478.58
|
2.25 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.00749197
|
$ 144,045
|
19,159,681 ryo
|
$ 258.0134
|
7.83 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00328842
|
$ 131,530
|
40,000,000 tdp
|
$ 14,894
|
13.23 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.01386943
|
$ 173,184
|
12,486,769 kek
|
$ 0.74151919
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.02303316
|
$ 78,847
|
3,422,841 gxx
|
$ 822.8913
|
1.34 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00006192
|
$ 151,077
|
2,439,987,034 fjc
|
$ 0.06191710
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.02266166
|
$ 153,410
|
6,762,633 zcr
|
$ 2,506.00
|
-12.56 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00324693
|
$ 121,498
|
36,100,057 euno
|
$ 4,194.44
|
-1.79 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00004520
|
$ 47,597
|
1,051,895,759 put
|
$ 1.2297
|
-8.90 %
|
|
|
1101
|
Masari
MSR
|
$ 0.00792539
|
$ 91,886
|
11,620,433 msr
|
$ 19,068
|
-8.55 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000124
|
$ 111,519
|
88,682,815,370 kubo
|
$ 0.00309090
|
-79.69 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00436144
|
$ 444,206
|
101,854,067 pipl
|
$ 3,541.94
|
-66.45 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.00495337
|
$ 96,782
|
19,538,620 pirate
|
$ 1,055.03
|
33.33 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.03102047
|
$ 85,536
|
2,757,396 lcp
|
$ 49.9622
|
-1.56 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00298812
|
$ 99,225
|
33,206,375 mar
|
$ 2,061.92
|
26.87 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00464626
|
$ 100,657
|
21,668,000 mfc
|
$ 3,121.51
|
1.42 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00321102
|
$ 85,744
|
26,701,225 bsd
|
$ 169.2423
|
0.21 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00346612
|
$ 105,271
|
30,370,804 aem
|
$ 0.14922021
|
11.96 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00551062
|
$ 74,847
|
13,582,298 bro
|
$ 0.00435463
|
0.07 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.01015440
|
$ 82,984
|
8,172,483 btct
|
$ 1,724.37
|
0.15 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01164041
|
$ 49,938
|
4,290,077 kts
|
$ 178.0440
|
-6.00 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00006192
|
$ 89,570
|
1,446,610,475 deal
|
$ 0.00092690
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00018575
|
$ 129,551
|
697,441,595 steep
|
$ 0.00873031
|
50.00 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.02903912
|
$ 79,631
|
2,743,575 bcz
|
$ 433.4970
|
-2.85 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00241477
|
$ 118,079
|
48,898,740 mvg
|
$ 54.4737
|
8.33 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.00325746
|
$ 147,545
|
45,290,507 tix
|
$ 54.7746
|
0.89 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00006192
|
$ 41,226
|
665,833,690 plura
|
$ 37.8182
|
0.00 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.03263031
|
$ 66,779
|
3,478,415 cdzc
|
$ 324.9819
|
65.07 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.04984327
|
$ 66,926
|
1,342,888 becn
|
$ 114.1658
|
-16.16 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00891606
|
$ 50,475
|
5,661,079 xdna
|
$ 314.6969
|
-1.37 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00047428
|
$ 46,377
|
97,839,750 glt
|
$ 14.9868
|
52.91 %
|
|
|
1234
|
Veles
VLS
|
$ 0.04662358
|
$ 60,317
|
1,305,081 vls
|
$ 101,261
|
-9.43 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00010278
|
$ 30,476
|
295,729,068 quo
|
$ 99.1259
|
-72.26 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00054797
|
$ 87,021
|
158,720,933 prx
|
$ 154.7489
|
77.10 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.01300259
|
$ 54,706
|
4,207,310 gtm
|
$ 7.3484
|
-3.23 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00006192
|
$ 63,153
|
1,019,965,191 kolin
|
$ 0.02012306
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00162842
|
$ 53,459
|
32,828,713 btdx
|
$ 0.81080442
|
2.36 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00000619
|
$ 62,802
|
10,142,984,808 pwr
|
$ 0.00681088
|
0.00 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000619
|
$ 63,319
|
10,226,481,358 peng
|
$ 136.3800
|
21.18 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.02433342
|
$ 73,429
|
3,017,632 labx
|
$ 580.3155
|
2.34 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.01547928
|
$ 61,388
|
3,888,284 sove
|
$ 376.1568
|
6.43 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00197577
|
$ 60,180
|
30,456,688 priv
|
$ 6.7228
|
3.91 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 34,661
|
149,381,200,000 gcn
|
$ 9.7587
|
-1.38 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.07461011
|
$ 39,188
|
525,237 exo
|
$ 10,640
|
-11.08 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00119252
|
$ 9,759.09
|
8,181,955 ezy
|
$ 3.3991
|
-6.20 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00030959
|
$ 45,251
|
146,166,978 nbr
|
$ 29.7512
|
25.00 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.01677953
|
$ 44,506
|
2,657,295 pny
|
$ 2,455.68
|
0.80 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.02117565
|
$ 22,243
|
1,050,408 cbx
|
$ 10.1102
|
-9.04 %
|
|
|
1303
|
Eska
ESK
|
$ 0.01739871
|
$ 50,405
|
2,897,076 esk
|
$ 633.3048
|
2.93 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.00068109
|
$ 14,383
|
21,117,982 jump
|
$ 0.00105135
|
0.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00278751
|
$ 50,481
|
18,110,769 klks
|
$ 49,113
|
2.31 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.00538493
|
$ 44,486
|
8,454,920 vdl
|
$ 5,204.03
|
2.32 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.00712047
|
$ 35,616
|
5,001,970 crypt
|
$ 1.5408
|
-1.71 %
|
|
|
1337
|
Giant
GIC
|
$ 0.00848264
|
$ 62,110
|
7,316,697 gic
|
$ 2,663.07
|
4.98 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.01232150
|
$ 58,414
|
4,732,265 imgc
|
$ 50,843
|
20.77 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.00092876
|
$ 35,852
|
38,601,725 mec
|
$ 1.1266
|
0.00 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 0.00687280
|
$ 38,456
|
5,595,378 fdr
|
$ 0.06185518
|
0.00 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00322093
|
$ 38,308
|
11,893,355 apr
|
$ 16,832
|
-1.96 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0.00000929
|
$ 37,921
|
4,004,686,670 pop
|
$ 2.4452
|
-2.93 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00024767
|
$ 32,320
|
130,496,248 swift
|
$ 0.98943526
|
-20.00 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00266677
|
$ 67,912
|
25,474,051 hlix
|
$ 82.2741
|
8.08 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00142409
|
$ 28,201
|
19,802,513 gali
|
$ 1.9295
|
-4.17 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00004768
|
$ 30,957
|
652,112,203 kreds
|
$ 0.27862695
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00061917
|
$ 32,469
|
52,438,822 super
|
$ 0.18513213
|
0.00 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00055725
|
$ 36,078
|
64,741,781 crp
|
$ 9.1025
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00210518
|
$ 40,410
|
21,000,000 btcone
|
$ 15.6520
|
6.25 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.01325026
|
$ 40,837
|
3,082,569 gex
|
$ 2,105.05
|
-4.38 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00031020
|
$ 13,951
|
44,958,500 web
|
$ 613.6114
|
-15.45 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.03597384
|
$ 42,592
|
1,184,151 mek
|
$ 363.0482
|
37.44 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00080492
|
$ 28,977
|
35,999,897 cof
|
$ 156.6774
|
0.00 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00043342
|
$ 22,815
|
52,640,094 peps
|
$ 104.4442
|
40.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00143400
|
$ 19,353
|
10,237,075 arq
|
$ 42,923
|
-2.96 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.00451995
|
$ 21,692
|
4,799,216 func
|
$ 24.1431
|
-8.75 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.00030959
|
$ 21,050
|
68,001,375 vlu
|
$ 3.8915
|
9.76 %
|
|
|
1450
|
404
404
|
$ 0.00000433
|
$ 27,167
|
6,275,443,847 404
|
$ 818.5989
|
-0.07 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00035726
|
$ 28,259
|
79,102,839 scriv
|
$ 5.3353
|
9.53 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00001858
|
$ 7,279.96
|
391,919,926 bit
|
$ 24.2033
|
0.00 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00080492
|
$ 16,664
|
20,702,221 ird
|
$ 4.2795
|
0.00 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00507720
|
$ 18,272
|
3,598,896 xczm
|
$ 0.20773187
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00131079
|
$ 33,319
|
25,424,156 bzx
|
$ 1,253.58
|
30.17 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00398189
|
$ 21,329
|
5,356,703 sierra
|
$ 3,085.93
|
-9.04 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00241477
|
$ 20,197
|
8,364,015 mnp
|
$ 18.9562
|
2.76 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.00291010
|
$ 20,582
|
7,072,736 impl
|
$ 1.4568
|
-2.08 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00061917
|
$ 13,125
|
21,198,230 kkc
|
$ 26.1202
|
0.00 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.00229093
|
$ 14,537
|
6,345,473 reex
|
$ 56.4436
|
-2.63 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00004334
|
$ 17,298
|
383,029,904 cheese
|
$ 2.0448
|
0.00 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00158384
|
$ 99,794
|
62,999,997 wild
|
$ 0.17132462
|
0.00 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00001238
|
$ 11,703
|
945,093,739 rpi
|
$ 1.6919
|
0.00 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00191943
|
$ 7,554.57
|
3,935,838 xta
|
$ 117.9438
|
-49.18 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00445803
|
$ 18,187
|
4,137,087 2x2
|
$ 778.8652
|
9.09 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00018575
|
$ 4,224.12
|
22,740,727 dachx
|
$ 0.63786996
|
0.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00019194
|
$ 12,462
|
65,000,000 apc
|
$ 10,344
|
-24.41 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.04612824
|
$ 16,086
|
348,720 aet
|
$ 23.2249
|
0.00 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00006192
|
$ 7,493.65
|
121,027,166 dmb
|
$ 0.00024767
|
0.00 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00000062
|
$ 15,083
|
24,360,000,000 itl
|
$ 0.34116322
|
-50.00 %
|
|
|
1542
|
Arion
ARION
|
$ 0.00117642
|
$ 14,269
|
12,129,457 arion
|
$ 19.6018
|
-5.00 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00018575
|
$ 15,502
|
83,458,100 cnct
|
$ 0.01938005
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.01244534
|
$ 49,504
|
3,972,417 mxt
|
$ 0.10662125
|
-2.93 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.00173368
|
$ 12,466
|
7,190,771 swipp
|
$ 0.21627643
|
0.00 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00113927
|
$ 17,198
|
15,095,943 abs
|
$ 1,618.24
|
16.46 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00145010
|
$ 16,504
|
11,381,626 btcn
|
$ 125.4035
|
80.15 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00030959
|
$ 5,928.01
|
19,148,200 cpu
|
$ 10.0182
|
0.00 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.00557254
|
$ 12,900
|
2,314,910 lno
|
$ 10.7372
|
11.11 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00235285
|
$ 19,092
|
8,114,619 neet
|
$ 56.3161
|
2.70 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.00315777
|
$ 8,148.33
|
2,580,403 drm
|
$ 0.74343862
|
-1.92 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000062
|
$ 12,346
|
17,600,000,000 datp
|
$ 12,449
|
17.16 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00037150
|
$ 9,611.52
|
25,872,000 ytn
|
$ 3.8165
|
20.00 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00068109
|
$ 11,169
|
16,399,126 vsl
|
$ 1.4165
|
0.00 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00000124
|
$ 10,457
|
8,000,000,009 prc
|
$ 0.00003096
|
-0.14 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.00594404
|
$ 6,895.09
|
1,160,000 bul
|
$ 0.02371425
|
0.00 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00117642
|
$ 6,307.71
|
5,361,762 xgcs
|
$ 2.0798
|
-9.52 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00105259
|
$ 10,107
|
9,601,584 spe
|
$ 0.00736813
|
6.25 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00087241
|
$ 9,286.68
|
10,646,361 zoc
|
$ 2,189.16
|
1.35 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0.00008359
|
$ 8,072.24
|
96,571,598 ethm
|
$ 9.2606
|
22.73 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000124
|
$ 15,892
|
17,000,000,000 cymt
|
$ 24,998
|
2.86 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00061917
|
$ 11,529
|
18,619,982 bost
|
$ 0.00370760
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00148601
|
$ 9,018.08
|
6,068,656 kgs
|
$ 2.3749
|
0.00 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.00681088
|
$ 8,226.42
|
1,207,834 roco
|
$ 1.8430
|
-1.79 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00006192
|
$ 9,621.84
|
155,398,800 pomac
|
$ 0.00018575
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00006192
|
$ 8,009.39
|
129,356,718 sno
|
$ 0.06185518
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00033683
|
$ 11,038
|
32,748,845 goss
|
$ 23.8476
|
81.44 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0.00000124
|
$ 27,921
|
21,331,341,673 jmc
|
$ 0.04216555
|
0.81 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.00712047
|
$ 8,501.66
|
1,193,975 gsr
|
$ 0.10680700
|
0.00 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.00297202
|
$ 7,216.59
|
2,428,175 agu
|
$ 0.03269223
|
0.00 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00046004
|
$ 7,656.79
|
16,636,690 aias
|
$ 0.46109664
|
-7.10 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000495
|
$ 5,082.38
|
1,026,045,845 varius
|
$ 0.07491969
|
0.00 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00069347
|
$ 6,508.25
|
9,385,029 stak
|
$ 0.28184664
|
-13.78 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00018575
|
$ 6,331.36
|
34,085,180 hash
|
$ 8.1615
|
0.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00130026
|
$ 5,877.37
|
4,520,150 wch
|
$ 0.00130026
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00043342
|
$ 5,957.20
|
13,744,652 nzl
|
$ 0.14445259
|
16.67 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00024767
|
$ 3,718.26
|
15,013,050 tnj
|
$ 0.08049223
|
0.00 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00111451
|
$ 3,059.36
|
2,745,032 ssx
|
$ 0.00033435
|
0.00 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00130026
|
$ 3,890.75
|
2,992,287 slt
|
$ 35.2233
|
-4.55 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.00123834
|
$ 2,499.42
|
2,018,360 cmtr
|
$ 9.2972
|
-25.93 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00024767
|
$ 5,049.84
|
20,389,509 chan
|
$ 4.5237
|
0.00 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00024767
|
$ 2,651.09
|
10,704,201 qno
|
$ 14.5852
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00018575
|
$ 5,755.30
|
31,022,687 paxex
|
$ 3.6761
|
-40.07 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00037150
|
$ 2,862.96
|
7,706,435 eny
|
$ 0.07021399
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00006192
|
$ 2,655.81
|
42,892,944 hwc
|
$ 0.00432986
|
0.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000062
|
$ 1,769.59
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00006192
|
$ 2,675.63
|
43,213,158 tux
|
$ 0.06185518
|
0.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00024767
|
