Volume 24h
501
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
11
|
Monero
XMR
|
$ 50.2036
|
$ 871,352,781
|
17,356,401 xmr
|
$ 128,800,496
|
-1.58 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.4757
|
$ 95,990,621
|
17,513,924 btg
|
$ 9,734,798
|
1.04 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99801120
|
$ 159,199,647
|
159,699,880 tusd
|
$ 393,478,127
|
-0.50 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.36097224
|
$ 67,860,802
|
188,156,898 bcd
|
$ 2,121,910
|
-0.30 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
53
|
MonaCoin
MONA
|
$ 0.85259014
|
$ 62,007,198
|
72,727,400 mona
|
$ 575,046
|
-0.96 %
|
|
|
55
|
Augur
REP
|
$ 10.0184
|
$ 110,200,457
|
11,000,000 rep
|
$ 9,013,702
|
1.80 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00028349
|
$ 52,173,427
|
184,066,827,286 bcn
|
$ 9,845.74
|
0.87 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01816879
|
$ 49,267,833
|
2,710,195,992 bts
|
$ 6,866,829
|
0.10 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00631242
|
$ 79,560,941
|
12,604,274,451 dgb
|
$ 1,098,576
|
-1.23 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
62
|
Komodo
KMD
|
$ 0.58981423
|
$ 69,260,577
|
117,421,702 kmd
|
$ 2,219,032
|
6.17 %
|
|
|
72
|
Dai
DAI
|
$ 0.99475919
|
$ 46,213,779
|
46,457,865 dai
|
$ 707,968
|
-0.79 %
|
|
|
75
|
Verge
XVG
|
$ 0.00449483
|
$ 72,399,466
|
16,108,594,559 xvg
|
$ 2,638,809
|
2.07 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
90
|
Golem
GNT
|
$ 0.03365115
|
$ 32,816,944
|
980,050,000 gnt
|
$ 4,358,856
|
-0.30 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.44368621
|
$ 12,986,800
|
29,182,765 wtc
|
$ 3,866,546
|
0.37 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.34725728
|
$ 34,591,406
|
99,604,438 strat
|
$ 7,126,127
|
15.77 %
|
|
|
123
|
Enigma
ENG
|
$ 0.47726667
|
$ 37,270,773
|
78,711,408 eng
|
$ 359,148
|
2.13 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.25316130
|
$ 17,659,786
|
69,750,368 bnt
|
$ 7,974,475
|
-0.65 %
|
|
|
162
|
DAPS Token
DAPS
|
$ 0.00003323
|
$ 2,011,038
|
60,183,097,000 daps
|
$ 46,953
|
-12.88 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.21548049
|
$ 13,326,139
|
61,862,945 pivx
|
$ 412,078
|
-1.57 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.00517987
|
$ 12,661,600
|
2,391,391,626 wix
|
$ 16,175
|
-0.56 %
|
|
|
194
|
OTOCASH
OTO
|
$ 0.27387514
|
$ 10,477,103
|
38,254,593 oto
|
$ 2,524.86
|
-0.04 %
|
|
|
223
|
Gifto
GTO
|
$ 0.00975601
|
$ 6,468,925
|
662,679,535 gto
|
$ 1,697,998
|
0.84 %
|
|
|
239
|
Wagerr
WGR
|
$ 0.03442881
|
$ 7,175,614
|
208,267,995 wgr
|
$ 6,725.92
|
10.34 %
|
|
|
279
|
Divi
DIVI
|
$ 0.01173549
|
$ 16,472,098
|
1,406,341,551 divi
|
$ 96,528
|
-2.05 %
|
|
|
309
|
Spectrecoin
XSPEC
|
$ 0.08391580
|
$ 2,201,160
|
25,968,318 xspec
|
$ 21,590
|
-0.38 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.08822823
|
$ 5,903,593
|
66,908,903 nav
|
$ 90,663
|
0.34 %
|
|
|
317
|
Dero
DERO
|
$ 0.34308623
|
$ 3,066,779
|
8,956,793 dero
|
$ 785,769
|
-2.44 %
|
|
|
334
|
Axe
AXE
|
$ 0.42495185
|
$ 2,193,688
|
5,125,240 axe
|
$ 8,087,588
|
-1.48 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.11989991
|
$ 2,156,085
|
17,987,015 btx
|
$ 1,303,311
|
-12.15 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.06829205
|
$ 3,065,083
|
44,873,123 emc
|
$ 2,623.42
|
-1.93 %
|
|
|
394
|
VEIL
VEIL
|
$ 0.04722473
|
$ 2,809,949
|
60,280,567 veil
|
$ 293,283
|
19.38 %
|
|
|
407
|
HondaisCoin
HNDC
|
$ 0.00007070
|
$ 3,612,727
|
51,102,512,408 hndc
|
$ 0.21222849
|
0.00 %
|
|
|
415
|
Gene Source Code Token
GENE
|
$ 0.00209896
|
$ 929,861
|
443,050,000 gene
|
$ 25,815
|
-2.02 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00191939
|
$ 4,658,373
|
2,698,309,507 key
|
$ 2,655,196
|
0.85 %
|
|
|
425
|
DeepOnion
ONION
|
$ 0.13205957
|
$ 2,908,167
|
22,016,690 onion
|
$ 1,582.40
|
-4.50 %
|
|
|
439
|
Aeron
ARN
|
$ 0.14216905
|
$ 2,831,066
|
20,000,000 arn
|
$ 3,017,236
|
3.53 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.12138452
|
$ 1,072,114
|
8,872,392 img
|
$ 3,216,386
|
5.27 %
|
|
|
450
|
StableUSD
USDS
|
$ 0.99695076
|
$ 3,065,394
|
3,069,944 USDS
|
$ 7,196,822
|
-0.26 %
|
|
|
467
|
3DCoin
3DC
|
$ 0.00615053
|
$ 463,728
|
75,395,978 3dc
|
$ 25.6531
|
-78.59 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00085188
|
$ 2,452,349
|
2,901,432,138 ncash
|
$ 153,232
|
0.76 %
|
|
|
478
|
Qwertycoin
QWC
|
$ 0.00001131
|
$ 1,226,139
|
106,123,770,169 qwc
|
$ 43,396
|
-1.85 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04015516
|
$ 2,932,677
|
73,061,088 game
|
$ 9,394.14
|
-0.84 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.00697342
|
$ 1,541,562
|
221,071,946 tube
|
$ 1,373.59
|
-0.41 %
|
|
|
527
|
SafeCoin
SAFE
|
$ 0.02771271
|
$ 866,150
|
31,282,313 safe
|
$ 299.6620
|
-3.41 %
|
|
|
529
|
Sport and Leisure
SNL
|
$ 0.00777653
|
$ 1,906,246
|
244,734,725 snl
|
$ 109,550
|
0.16 %
|
|
|
563
|
Chimpion
BNANA
|
$ 0.09734798
|
$ 3,547,425
|
36,451,275 bnana
|
$ 221,036
|
-1.05 %
|
|
|
577
|
Partner
PRC
|
$ 0.00000141
|
$ 11,300
|
8,000,000,009 prc
|
$ 0
|
0.00 %
|
|
|
588
|
Radium
RADS
|
$ 0.43004194
|
$ 1,678,846
|
3,903,855 rads
|
$ 383.5727
|
-5.34 %
|
|
|
601
|
Diamond
DMD
|
$ 0.28744872
|
$ 972,448
|
3,383,235 dmd
|
$ 230.7268
|
-3.17 %
|
|
|
617
|
Phore
PHR
|
$ 0.06362613
|
$ 1,243,997
|
19,551,683 phr
|
$ 371.3338
|
-9.82 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00522653
|
$ 1,107,109
|
209,342,956 beet
|
$ 776,995
|
-5.16 %
|
|
|
627
|
Oduwa Coin
OWC
|
$ 0.12583835
|
$ 1,855,451
|
14,791,121 owc
|
$ 59,759
|
-1.33 %
|
|
|
634
|
SafeInsure
SINS
|
$ 0.07854292
|
$ 321,259
|
4,058,209 sins
|
$ 743,295
|
-1.13 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00022411
|
$ 1,727,895
|
7,706,768,007 pac
|
$ 10,765
|
26.02 %
|
|
|
664
|
BitGreen
BITG
|
$ 0.07826014
|
$ 776,309
|
9,921,324 bitg
|
$ 3,394.00
|
-8.86 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009332
|
$ 8,207,771
|
88,265,989,094 kick
|
$ 19,276
|
1.11 %
|
|
|
692
|
Meritcoins
MRC
|
$ 0.00007070
|
$ 463,870
|
6,561,470,338 mrc
|
$ 0.59483362
|
0.00 %
|
|
|
693
|
Spectre.ai Utility Token
SXUT
|
$ 0.07564440
|
$ 1,855,387
|
24,529,557 sxut
|
$ 821.8633
|
-4.77 %
|
|
|
703
|
VegaWallet Token
VGW
|
$ 0.04156907
|
$ 953,176
|
22,929,903 vgw
|
$ 254.0678
|
-37.97 %
|
|
|
717
|
Crown
CRW
|
$ 0.04050864
|
$ 957,432
|
23,634,004 crw
|
$ 903.6630
|
11.48 %
|
|
|
722
|
Bitcoin Private
BTCP
|
$ 0.09904468
|
$ 472,933
|
4,774,342 btcp
|
$ 1,198.24
|
6.67 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000141
|
$ 782,036
|
553,190,664,784 dime
|
$ 362.5845
|
-1.31 %
|
|
|
733
|
StrongHands
SHND
|
$ 0.00003464
|
$ 578,977
|
16,594,594,275 shnd
|
$ 131.5033
|
-1.13 %
|
|
|
744
|
PWR Coin
PWR
|
$ 0.00000707
|
$ 71,428
|
10,103,585,024 pwr
|
$ 0.71119874
|
0.00 %
|
|
|
745
|
XP
XP
|
$ 0.00019229
|
$ 27,350
|
142,006,900 xp
|
$ 162.8525
|
-4.09 %
|
|
|
751
|
BitcoinZ
BTCZ
|
$ 0.00012089
|
$ 711,651
|
5,900,072,714 btcz
|
$ 2,153.45
|
-2.40 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00070696
|
$ 737,229
|
1,042,822,650 drt
|
$ 0.14195697
|
-53.13 %
|
|
|
821
|
KuboCoin
KUBO
|
$ 0.00000566
|
$ 496,977
|
88,682,815,370 kubo
|
$ 0.13085774
|
3.92 %
|
|
|
847
|
Masari
MSR
|
$ 0.03011637
|
$ 350,243
|
11,620,433 msr
|
$ 59,001
|
-7.18 %
|
|
|
874
|
ESBC
ESBC
|
$ 0.02636950
|
$ 547,411
|
20,849,353 esbc
|
$ 57,081
|
-2.60 %
|
|
|
880
|
ImageCash
IMGC
|
$ 0.01555305
|
$ 70,506
|
4,530,650 imgc
|
$ 70,030
|
-0.76 %
|
|
|
882
|
Actinium
ACM
|
$ 0.04609360
|
$ 752,471
|
16,396,091 acm
|
$ 957,510
|
-1.29 %
|
|
|
888
|
Rapids
RPD
|
$ 0.00007070
|
$ 435,705
|
6,185,198,116 rpd
|
$ 37.2100
|
-0.35 %
|
|
|
891
|
ArQmA
ARQ
|
$ 0.00869557
|
$ 76,643
|
8,783,963 arq
|
$ 101,037
|
7.30 %
|
|
|
893
|
Karbo
KRB
|
$ 0.05761700
|
$ 466,097
|
8,088,919 krb
|
$ 6,483.75
|
-1.29 %
|
|
|
908
|
GlobalToken
GLT
|
$ 0.00069635
|
$ 63,425
|
90,357,100 glt
|
$ 4,738.43
|
0.00 %
|
|
|
925
|
Bitcoin Incognito
XBI
|
$ 0.01442192
|
$ 177,316
|
12,284,046 xbi
|
$ 21,693
|
-0.81 %
|
|
|
935
|
OWNDATA
OWN
|
$ 0.00003040
|
$ 346,429
|
11,487,943,030 own
|
$ 13,244
|
-1.16 %
|
|
|
947
|
EuropeCoin
ERC
|
$ 0.02078454
|
$ 0
|
0 erc
|
$ 0
|
0.01 %
|
|
|
948
|
Titan Coin
TTN
|
$ 0.00087945
|
$ 791,926
|
900,431,580 ttn
|
$ 253.2530
|
38.21 %
|
|
|
957
|
ZENZO
ZNZ
|
$ 0.02021897
|
$ 295,540
|
14,616,963 znz
|
$ 310.9358
|
0.00 %
|
|
|
966
|
Universe
UNI
|
$ 0.00193211
|
$ 174,049
|
90,090,854 uni
|
$ 0.02545045
|
-28.09 %
|
|
|
983
|
furtcoin
FURT
|
$ 0.00007070
|
$ 258,746
|
3,659,989,800 furt
|
$ 0
|
0.00 %
|
|
|
991
|
BuzzCoin
BUZZ
|
$ 0.00001414
|
$ 282,783
|
19,999,999,985 buzz
|
$ 62.4259
|
100.00 %
|
|
|
993
|
ToaCoin
TOA
|
$ 0.00007070
|
$ 318,396
|
4,503,756,561 toa
|
$ 0
|
0.00 %
|
|
|
994
|
Teloscoin
TELOS
|
$ 0.01102853
|
$ 1,384,406
|
125,651,966 telos
|
$ 7,768.38
|
12.67 %
|
|
|
995
|
Ryo Currency
RYO
|
$ 0.02120871
|
$ 347,770
|
16,400,596 ryo
|
$ 542.9844
|
3.07 %
|
|
|
996
|
Stakecube
SCC
|
$ 0.17744621
|
$ 683,373
|
3,851,153 scc
|
$ 1,541.77
|
-0.28 %
|
|
|
997
|
MNPCoin
MNP
|
$ 0.00629192
|
$ 47,920
|
7,616,168 mnp
|
$ 112.6564
|
71.15 %
|
|
|
998
|
Zero
ZER
|
$ 0.07444257
|
$ 575,364
|
7,671,075 zer
|
$ 17,459
|
3.65 %
|
|
|
1000
|
ZCore
ZCR
|
$ 0.02933872
|
$ 169,901
|
5,791,007 zcr
|
$ 653.5081
|
-5.68 %
|
|
|
1001
|
Vulcano
VULC
|
$ 0.00079038
|
$ 215,197
|
272,340,516 vulc
|
$ 48.3689
|
-23.64 %
|
|
|
1012
|
KekCoin
KEK
|
$ 0.01463401
|
$ 182,419
|
12,465,421 kek
|
$ 0
|
0.00 %
|
|
|
1016
|
EUNO
EUNO
|
$ 0.00706957
|
$ 234,535
|
33,490,087 euno
|
$ 233.6670
|
41.09 %
|
|
|
1018
|
Veles
VLS
|
$ 0.13573574
|
$ 166,262
|
1,260,177 vls
|
$ 237,371
|
5.45 %
|
|
|
1029
|
Fire Lotto
FLOT
|
$ 0.00144149
|
$ 144,161
|
100,000,000 flot
|
$ 122,353
|
-7.17 %
|
|
|
1040
|
BZEdge
BZE
|
$ 0.00007070
|
$ 211,739
|
2,995,081,787 bze
|
$ 1.2495
|
0.00 %
|
|
|
1046
|
BitRewards
XBRC
|
$ 0.00000071
|
$ 0
|
0 xbrc
|
$ 0
|
0.00 %
|
|
|
1085
|
CryptoDezireCash
CDZC
|
$ 0.01965340
|
$ 54,492
|
2,771,477 cdzc
|
$ 30.8816
|
-10.70 %
|
|
|
1087
|
PopularCoin
POP
|
$ 0.00001838
|
$ 72,322
|
3,982,549,320 pop
|
$ 23.5991
|
32.89 %
|
|
|
1089
|
Spider VPS
SPDR
|
$ 0.00035348
|
$ 1,078.86
|
3,052,134 spdr
|
$ 3.7106
|
25.00 %
|
|
|
1092
|
BitSend
BSD
|
$ 0.00791792
|
$ 201,993
|
25,527,125 bsd
|
$ 1,683.24
|
-24.27 %
|
|
|
1100
|
Flits
FLS
|
$ 0.07946197
|
$ 52,109
|
655,772 fls
|
$ 203.1010
|
-12.46 %
|
|
|
1103
|
Exosis
EXO
|
$ 0.09876189
|
$ 46,851
|
474,427 exo
|
$ 8,990.91
|
-2.68 %
|
|
|
1125
|
PENG
PENG
|
$ 0.00007070
|
$ 717,667
|
10,151,534,365 peng
|
$ 11.5086
|
0.00 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00447080
|
$ 178,842
|
40,000,000 tdp
|
$ 16,267
|
11.55 %
|
|
|
1137
|
Crypto Sports
CSPN
|
$ 0.16974038
|
$ 400,420
|
2,359,005 cspn
|
$ 368.1110
|
4.26 %
|
|
|
1138
|
Midas
MIDAS
|
$ 0.34789354
|
$ 506,577
|
1,456,121 midas
|
$ 398.3380
|
6.38 %
|
|
|
1146
|
MMOCoin
MMO
|
$ 0.00363235
|
$ 396,419
|
109,126,337 mmo
|
$ 347.4973
|
2.47 %
|
|
|
1152
|
Jumpcoin
JUMP
|
$ 0.00162600
|
$ 34,297
|
21,092,923 jump
|
$ 1.0211
|
15.00 %
|
|
|
1154
|
Galilel
GALI
|
$ 0.00392361
|
$ 71,666
|
18,264,991 gali
|
$ 145.7026
|
-20.65 %
|
|
|
1166
|
Bitradio
BRO
|
$ 0.01258383
|
$ 145,183
|
13,164,352 bro
|
$ 67.5688
|
25.35 %
|
|
|
1168
|
GCN Coin
GCN
|
$ 0
|
$ 45,759
|
149,381,200,000 gcn
|
$ 1.0727
|
8.31 %
|
|
|
1172
|
PutinCoin
PUT
|
$ 0.00009685
|
$ 87,711
|
907,107,466 put
|
$ 0
|
36.77 %
|
|
|
1174
|
MFCoin
MFC
|
$ 0.00679739
|
$ 147,291
|
21,668,000 mfc
|
$ 241.9980
|
16.28 %
|
|
|
1180
|
CryptCoin
CRYPT
|
$ 0.02290541
|
$ 114,540
|
5,000,585 crypt
|
$ 5.6569
|
0.00 %
|
|
|
1185
|
Stakinglab
LABX
|
$ 0.09918607
|
$ 185,530
|
1,870,525 labx
|
$ 385.7676
|
-0.14 %
|
|
|
1194
|
Iridium
IRD
|
$ 0.00142805
|
$ 28,211
|
19,751,511 ird
|
$ 60.0589
|
5.19 %
|
|
|
1196
|
Monoeci
XMCC
|
$ 0.00388826
|
$ 48,877
|
12,570,510 xmcc
|
$ 0.64509826
|
0.00 %
|
|
|
1199
|
GravityCoin
GXX
|
$ 0.02849037
|
$ 84,132
|
2,950,534 gxx
|
$ 1,655.57
|
-11.73 %
|
|
|
1201
|
SteepCoin
STEEP
|
$ 0.00014139
|
$ 98,504
|
696,678,445 steep
|
$ 0.19992744
|
0.00 %
|
|
|
1204
|
Blocktix
TIX
|
$ 0.00558496
|
$ 252,946
|
45,290,507 tix
|
$ 653.4690
|
53.15 %
|
|
|
1205
|
Litecoin Plus
LCP
|
$ 0.01378566
|
$ 36,153
|
2,622,489 lcp
|
$ 6.3570
|
-0.49 %
|
|
|
1206
|
Gentarium
GTM
|
$ 0.02827828
|
$ 110,603
|
3,911,224 gtm
|
$ 661.1804
|
-9.09 %
|
|
|
1210
|
BITTO
BITTO
|
$ 0.08271397
|
$ 306,870
|
3,710,009 BITTO
|
$ 1.5781
|
-5.19 %
|
|
|
1218
|
BitcoiNote
BTCN
|
$ 0.00289640
|
$ 31,092
|
11,035,481 btcn
|
$ 506.3833
|
27.37 %
|
|
|
1223
|
CoffeeCoin
COF
|
$ 0.00098974
|
$ 35,630
|
35,999,897 cof
|
$ 217.8168
|
0.00 %
|
|
|
1224
|
Italo
XTA
|
$ 0.00947322
|
$ 32,412
|
3,447,130 xta
|
$ 0.11360799
|
6.35 %
|
|
|
1245
|
IQ.cash
IQ
|
$ 0.00699746
|
$ 112,934
|
16,190,137 iq
|
$ 4,502.34
|
-1.79 %
|
|
|
1253
|
Megacoin
MEC
|
$ 0.00155531
|
$ 59,636
|
38,343,637 mec
|
$ 1.4880
|
4.76 %
|
|
|
1259
|
Mchain
MAR
|
$ 0.00219864
|
$ 50,541
|
25,766,675 mar
|
$ 321.8263
|
2.25 %
|
|
|
1262
|
PRiVCY
PRIV
|
$ 0.00219157
|
$ 65,914
|
30,076,360 priv
|
$ 11.8186
|
0.00 %
|
|
|
1264
|
Bettex coin
BTXC
|
$ 0.00459522
|
$ 31,718
|
6,902,424 btxc
|
$ 0
|
0.00 %
|
|
|
1268
|
Dash Green
DASHG
|
$ 0.00074937
|
$ 2,260.90
|
3,017,050 dashg
|
$ 14.3282
|
-33.33 %
|
|
|
1269
|
SwiftCash
SWIFT
|
$ 0.00042417
|
$ 46,440
|
109,482,588 swift
|
$ 2.6842
|
0.00 %
|
|
|
1284
|
HollyWoodCoin
HWC
|
$ 0.00007070
|
$ 3,019.76
|
42,714,869 hwc
|
$ 68.4267
|
-50.00 %
|
|
|
1285
|
Klimatas
KTS
|
$ 0.00855418
|
$ 24,480
|
2,861,711 kts
|
$ 82.5535
|
1.54 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00115234
|
$ 51,579
|
44,458,500 web
|
$ 27,528
|
-3.67 %
|
|
|
1300
|
Cashcoin
CASH
|
$ 0.00021209
|
$ 12,666
|
59,721,309 cash
|
$ 0
|
0.00 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.01279592
|
$ 13,368
|
1,044,746 cbx
|
$ 0
|
-3.21 %
|
|
|
1306
|
Evimeria
EVI
|
$ 0.00000707
|
$ 86,956
|
12,300,000,000 evi
|
$ 28.0448
|
0.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00304062
|
$ 53,793
|
17,693,320 klks
|
$ 53,498
|
-4.43 %
|
|
|
1315
|
RPICoin
RPI
|
$ 0.00001414
|
$ 12,831
|
907,467,241 rpi
|
$ 2.0042
|
-33.33 %
|
|
|
1317
|
French Digital Reserve
FDR
|
$ 0.01724975
|
$ 88,512
|
5,131,191 fdr
|
$ 0
|
0.00 %
|
|
|
1321
|
Epic
EPIC
|
$ 0.00007070
|
$ 0
|
0 epic
|
$ 1.3868
|
0.00 %
|
|
|
1334
|
five balance
FBN
|
$ 0.00004242
|
$ 84,900
|
1,998,539,395 fbn
|
$ 0
|
0.00 %
|
|
|
1353
|
Wild Crypto
WILD
|
$ 0.00056557
|
$ 35,631
|
62,999,997 wild
|
$ 0
|
0.00 %
|
|
|
1356
|
Bitcoin Turbo Koin
BTK
|
$ 0.00791792
|
$ 0
|
0 btk
|
$ 8,126.27
|
8.24 %
|
|
|
1357
|
Bitcoin Zero
BZX
|
$ 0.00143724
|
$ 33,851
|
23,550,176 bzx
|
$ 1,128.99
|
1.01 %
|
|
|
1361
|
PiplCoin
PIPL
|
$ 0.00205018
|
$ 192,054
|
93,676,899 pipl
|
$ 336.2116
|
-10.00 %
|
|
|
1362
|
Valuto
VLU
|
$ 0.00021774
|
$ 13,519
|
62,028,100 vlu
|
$ 3.0782
|
10.05 %
|
|
|
1381
|
Aegeus
AEG
|
$ 0.00065040
|
$ 27,715
|
42,612,481 aeg
|
$ 1,558.82
|
8.24 %
|
|
|
1398
|
MarteXcoin
MXT
|
$ 0.00777653
|
$ 29,777
|
3,829,034 mxt
|
$ 400.7558
|
292.86 %
|
|
|
1401
|
Veros
VRS
|
$ 0.00125626
|
$ 40,152
|
31,824,266 vrs
|
$ 10,904
|
-0.20 %
|
|
|
1406
|
Kreds
KREDS
|
$ 0.00007070
|
$ 45,829
|
648,254,049 kreds
|
$ 0.07069570
|
0.00 %
|
|
|
1415
|
Swipp
SWIPP
|
$ 0.00190878
|
$ 13,680
|
7,166,665 swipp
|
$ 45.2809
|
-30.77 %
|
|
|
1423
|
ProxyNode
PRX
|
$ 0.00045457
|
$ 65,844
|
144,943,443 prx
|
$ 18.0842
|
60.64 %
|
|
|
1425
|
Helix
HLIX
|
$ 0.00183809
|
$ 43,111
|
23,454,122 hlix
|
$ 1.0553
|
73.33 %
|
|
|
1426
|
PluraCoin
PLURA
|
$ 0.00007070
|
$ 43,439
|
614,451,475 plura
|
$ 141.8956
|
0.00 %
|
|
|
1427
|
Bitcloud
BTDX
|
$ 0.00106044
|
$ 33,725
|
31,803,316 btdx
|
$ 26.6332
|
36.36 %
|
|
|
1432
|
TrocaNinja
TNJ
|
$ 0.00042417
|
$ 6,368.15
|
15,013,050 tnj
|
$ 7.8307
|
-14.29 %
|
|
|
1433
|
SCRIV
SCRIV
|
$ 0.00028278
|
$ 20,683
|
73,141,585 scriv
|
$ 5.3213
|
-0.37 %
|
|
|
1443
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 3.2826
|
50.00 %
|
|
|
1446
|
Cranepay
CRP
|
$ 0.00070696
|
$ 39,122
|
55,338,817 crp
|
$ 49.9119
|
0.00 %
|
|
|
1451
|
CPUchain
CPU
|
$ 0.00089784
|
$ 10,439
|
11,629,480 cpu
|
$ 1,789.17
|
-44.08 %
|
|
|
1454
|
Citadel
CTL
|
$ 0.00056557
|
$ 0
|
0 ctl
|
$ 0.03789290
|
-11.11 %
|
|
|
1464
|
SuperCoin
SUPER
|
$ 0.00035348
|
$ 18,057
|
51,083,620 super
|
$ 0
|
0.00 %
|
|
|
1465
|
Bulleon
BUL
|
$ 0.05323386
|
$ 61,759
|
1,160,000 bul
|
$ 3,012.02
|
37.93 %
|
|
|
1471
|
Zoomba
ZBA
|
$ 0.00021209
|
$ 5,239.22
|
24,703,163 zba
|
$ 3.8898
|
50.00 %
|
|
|
1476
|
EVOS
EVOS
|
$ 0.00084269
|
$ 0
|
0 evos
|
$ 730.1668
|
19.23 %
|
|
|
1479
|
Dreamcoin
DRM
|
$ 0.00650400
|
$ 16,668
|
2,562,658 drm
|
$ 0
|
0.00 %
|
|
|
1480
|
FIDEX Exchange
FEX
|
$ 0.00000071
|
$ 0
|
0 fex
|
$ 6.5917
|
0.00 %
|
|
|
1495
|
PAXEX
PAXEX
|
$ 0.00028278
|
$ 8,772.69
|
31,022,687 paxex
|
$ 204.2151
|
0.00 %
|
|
|
1499
|
Neetcoin
NEET
|
$ 0.00183809
|
$ 14,493
|
7,884,663 neet
|
$ 16.4659
|
-13.33 %
|
|
|
1504
|
Varius
VARIUS
|
$ 0.00000283
|
$ 2,250.76
|
795,933,930 varius
|
$ 19.4305
|
-42.86 %
|
|
|
1510
|
Bitcoin2network
B2N
|
$ 0.00041216
|
$ 552,105
|
1,339,541,717 b2n
|
$ 0.00185081
|
0.00 %
|
|
|
1511
|
Impleum
IMPL
|
$ 0.00261574
|
$ 16,723
|
6,393,161 impl
|
$ 7.8221
|
2.78 %
|
|
|
1514
|
BoostCoin
BOST
|
$ 0.00127252
|
$ 23,598
|
18,544,503 bost
|
$ 0
|
0.00 %
|
|
|
1517
|
Italian Lira
ITL
|
$ 0.00000071
|
$ 17,221
|
24,360,000,000 itl
|
$ 6.2987
|
0.00 %
|
|
|
1518
|
PirateCash
PIRATE
|
$ 0.00402965
|
$ 65,996
|
16,377,520 pirate
|
$ 428.9106
|
16.33 %
|
|
|
1521
|
Absolute
ABS
|
$ 0.00248142
|
$ 34,582
|
13,936,368 abs
|
$ 2,400.62
|
-13.33 %
|
|
|
1530
|
Zealium
NZL
|
$ 0.00106044
|
$ 13,162
|
12,411,576 nzl
|
$ 0.53339906
|
-11.76 %
|
|
|
1541
|
PrimeStone
PSC
|
$ 0.00144219
|
$ 28,629
|
19,850,906 psc
|
$ 21.2344
|
-12.45 %
|
|
|
1543
|
STRAKS
STAK
|
$ 0.00054718
|
$ 4,496.07
|
8,215,689 stak
|
$ 16.3159
|
7.89 %
|
|
|
1549
|
CHEESE
CHEESE
|
$ 0.00005797
|
$ 21,021
|
363,758,568 cheese
|
$ 10.1942
|
2.18 %
|
|
|
1552
|
FunTime Coin
FUNC
|
$ 0.01060436
|
$ 46,123
|
4,349,408 func
|
$ 675.4891
|
15.38 %
|
|
|
1555
|
APR Coin
APR
|
$ 0.00311061
|
$ 32,338
|
10,395,719 apr
|
$ 19,330
|
4.70 %
|
|
|
1556
|
YENTEN
YTN
|
$ 0.00091904
|
$ 23,769
|
25,872,000 ytn
|
$ 67.1365
|
-29.49 %
|
|
|
1564
|
AIAScoin
AIAS
|
$ 0.00087451
|
$ 13,630
|
15,585,339 aias
|
$ 0.97750944
|
-4.52 %
|
|
|
1567
|
XDNA
XDNA
|
$ 0.01413914
|
$ 62,005
|
4,381,989 xdna
|
$ 175.7296
|
4.25 %
|
|
|
1578
|
KINGSCOIN
KGS
|
$ 0.00231387
|
$ 13,376
|
5,781,027 kgs
|
$ 0.00876627
|
90.72 %
|
|
|
1579
|
IdealCash
DEAL
|
$ 0.00007070
|
$ 102,269
|
1,446,610,475 deal
|
$ 0.00975601
|
0.00 %
|
|
|
1583
|
BitMoney
BIT
|
$ 0.00007070
|
$ 23,267
|
329,118,956 bit
|
$ 0.00063555
|
0.00 %
|
|
|
1586
|
Traid
TRAID
|
$ 0.00007070
|
$ 3,182.90
|
45,022,480 traid
|
$ 0
|
0.00 %
|
|
|
1589
|
SpectrumX
SPE
|
$ 0.00106044
|
$ 10,182
|
9,601,584 spe
|
$ 1.1145
|
-16.67 %
|
|
|
1590
|
vSlice
VSL
|
$ 0.00084835
|
$ 13,912
|
16,399,126 vsl
|
$ 147.4312
|
0.00 %
|
|
|
1600
|
Digital Money Bits
DMB
|
$ 0.00021209
|
$ 24,776
|
116,820,455 dmb
|
$ 99.4636
|
50.00 %
|
|
|
1602
|
Arion
ARION
|
$ 0.00544357
|
$ 63,248
|
11,618,779 arion
|
$ 1,664.30
|
75.00 %
|
|
|
1606
|
Sierracoin
SIERRA
|
$ 0.00493103
|
$ 24,628
|
4,994,737 sierra
|
$ 2,893.65
|
-3.62 %
|
|
|
1620
|
Tuxcoin
TUX
|
$ 0.00007070
|
$ 2,832.64
|
40,068,092 tux
|
$ 5.9076
|
0.00 %
|
|
|
1621
|
Phonecoin
PHON
|
$ 0.00007070
|
$ 9,187.44
|
130,025,409 phon
|
$ 0
|
0.00 %
|
|
|
1627
|
savenode
SNO
|
$ 0.00007070
|
$ 8,089.93
|
114,433,123 sno
|
$ 9.6947
|
0.00 %
|
|
|
1631
|
404
404
|
$ 0.00001838
|
$ 45,966
|
2,498,127,120 404
|
$ 626.4195
|
-7.67 %
|
|
|
1632
|
POMA
POMAC
|
$ 0.00007070
|
$ 10,986
|
155,398,800 pomac
|
$ 0
|
0.00 %
|
|
|
1635
|
Private DataGram
PDG
|
$ 0.00141391
|
$ 0
|
0 pdg
|
$ 4.4670
|
0.00 %
|
|
|
1645
|
GOSSIP-Coin
GOSS
|
$ 0.00056557
|
$ 17,725
|
31,340,561 goss
|
$ 28.1417
|
0.00 %
|
|
|
1649
|
01coin
ZOC
|
$ 0.00205724
|
$ 20,118
|
9,679,848 zoc
|
$ 3,776.79
|
3.02 %
|
|
|
1653
|
Digiwage
WAGE
|
$ 0.00021209
|
$ 0
|
0 wage
|
$ 0.05259760
|
-25.00 %
|
|
|
1655
|
GeyserCoin
GSR
|
$ 0.00841279
|
$ 9,716.64
|
1,154,984 gsr
|
$ 0
|
-60.87 %
|
|
|
1656
|
Gravity
GZRO
|
$ 0.00007070
|
$ 0
|
0 gzro
|
$ 0.07069570
|
0.00 %
|
|
|
1659
|
HASH
HASH
|
$ 0.00028278
|
$ 9,617.17
|
34,009,041 hash
|
$ 0.14867306
|
33.33 %
|
|
|
1663
|
PEPS Coin
PEPS
|
$ 0.00021209
|
$ 9,827.64
|
46,337,738 peps
|
$ 14.7647
|
0.00 %
|
|
|
1671
|
ChanCoin
CHAN
|
$ 0.00056557
|
$ 11,100
|
19,625,544 chan
|
$ 2.9845
|
14.29 %
|
|
|
1679
|
Alpha Coin
APC
|
$ 0.00024037
|
$ 15,559
|
65,000,000 apc
|
$ 16,391
|
0.12 %
|
|
|
1683
|
CoinMegaTrend
CMTR
|
$ 0.00226226
|
$ 3,657.61
|
1,616,792 cmtr
|
$ 4.5249
|
3.23 %
|
|
|
1693
|
CryptoHashTank Coin
CHTC
|
$ 0.00890766
|
$ 4,765.61
|
535,001 chtc
|
$ 17.8768
|
-13.70 %
|
|
|
1697
|
EAZY Community Node
EZY
|
$ 0.00014210
|
$ 1,043.98
|
7,358,426 ezy
|
$ 16.1169
|
-66.55 %
|
|
|
1698
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000071
|
$ 13,693
|
17,600,000,000 datp
|
$ 115.1595
|
22.36 %
|
|
|
1700
|
Xavander Coin
XCZM
|
$ 0.00459522
|
$ 15,850
|
3,449,172 xczm
|
$ 1.6405
|
0.00 %
|
|
|
1702
|
xGalaxy
XGCS
|
$ 0.00325200
|
$ 16,453
|
5,059,456 xgcs
|
$ 8.9326
|
15.00 %
|
|
|
1707
|
DACH Coin
DACHX
|
$ 0.00091904
|
$ 20,100
|
21,870,259 dachx
|
$ 12.5085
|
8.33 %
|
|
|
1712
|
Hempora
HEMP
|
$ 0.00007070
|
$ 3,601.42
|
50,942,578 hemp
|
$ 0.06256569
|
0.00 %
|
|
|
1718
|
SLT
SLT
|
$ 0.00770583
|
$ 7,458.81
|
967,944 slt
|
$ 1,769.86
|
-2.68 %
|
|
|
1721
|
Widecash
WCH
|
$ 0.00106044
|
$ 4,782.35
|
4,509,800 wch
|
$ 0.06362613
|
0.00 %
|
|
|
1723
|
Agouti
AGU
|
$ 0.00106044
|
$ 2,574.92
|
2,428,175 agu
|
$ 0
|
0.00 %
|
|
|
1726
|
GoldenFever
GFR
|
$ 0.00042417
|
$ 0
|
0 gfr
|
$ 0
|
0.00 %
|
|
|
1734
|
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 32.9567
|
-31.44 %
|
|
|
1743
|
Project Coin
PRJ
|
$ 0.00007070
|
$ 3,992.58
|
56,475,527 prj
|
$ 66.0422
|
0.00 %
|
|
|
1745
|
BZLCoin
BZL
|
$ 0.00367618
|
$ 8,465.27
|
2,302,737 bzl
|
$ 0.98952771
|
0.00 %
|
|
|
1756
|
Ethereum Meta
ETHM
|
$ 0.00004949
|
$ 4,745.06
|
96,571,598 ethm
|
$ 1.0908
|
1637.56 %
|
|
|
1761
|
Emrals
EMRALS
|
$ 0.02573323
|
$ 136,263
|
5,295,220 emrals
|
$ 264.7064
|
-15.55 %
|
|
|
1767
|
QYNO
QNO
|
$ 0.00028278
|
$ 2,560.93
|
9,056,163 qno
|
$ 0.11283034
|
0.00 %
|
|
|
1771
|
Agricoin
AGCMN
|
$ 0.00070696
|
$ 0
|
0 agcmn
|
$ 1.9830
|
100.00 %
|
|
|
1773
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 5,416.15
|
19,112,194,119 jmc
|
$ 16.5151
|
0.21 %
|
|
|
1776
|
Cypher
CYR
|
$ 0.00000636
|
$ 594.1121
|
91,528,118 cyr
|
$ 0
|
2.51 %
|
|
|
1779
|
ROIyal Coin
ROCO
|
$ 0.00911975
|
$ 9,528.32
|
1,044,800 roco
|
$ 99.9715
|
-21.82 %
|
|
|
1782
|
QBase
QBS
|
$ 0.00035348
|
$ 3,887.94
|
10,999,095 qbs
|
$ 131.9831
|
-28.57 %
|
|
|
1791
|
ComBit
COMBI
|
$ 0
|
$ 3.5262
|
459,118,919 combi
|
$ 0
|
0.00 %
|
|
|
1793
|
Cryptonodes
CNMC
|
$ 0.00056557
|
$ 5,242.89
|
9,270,173 cnmc
|
$ 0.01131131
|
0.00 %
|
|
|
1794
|
Motion
XMN
|
$ 0.00014139
|
$ 1,214.09
|
8,586,725 xmn
|
$ 0.47380258
|
0.00 %
|
|
|
1798
|
StoneCoin
STONE
|
$ 0.00028278
|
$ 1,514.85
|
5,356,928 stone
|
$ 40.8485
|
300.00 %
|
|
|
1801
|
StakeShare
SSX
|
$ 0.00014139
|
$ 388.1239
|
2,745,032 ssx
|
$ 4.9657
|
0.00 %
|
|
|
1811
|
Uralscoin
URALS
|
$ 0.00014139
|
$ 2,109.83
|
14,921,928 urals
|
$ 0.03563063
|
0.64 %
|
|
|
1812
|
VIOG
VIOG
|
$ 0.00035348
|
$ 798.3611
|
2,258,585 viog
|
$ 0.07104918
|
0.00 %
|
|
|
1817
|
GlobfoneCoin
GFC
|
$ 0.00000071
|
$ 1,975.13
|
2,793,849,457 gfc
|
$ 0
|
0.00 %
|
|
|
1828
|
GIVES
GIVE
|
$ 0.00007070
|
$ 0
|
0 give
|
$ 0.07062500
|
-50.00 %
|
|
|
1833
|
BitClassic
B2C
|
$ 0.00148461
|
$ 17,090
|
11,511,123 b2c
|
$ 6.2755
|
-25.00 %
|
|
|
1837
|
Emergency Coin
ENY
|
$ 0.00014139
|
$ 1,055.49
|
7,465,032 eny
|
$ 0.04708334
|
0.00 %
|
|
|
1839
|
mogwai
MOG
|
$ 0.06843344
|
$ 622,518
|
9,092,471 mog
|
$ 271,160
|
28.63 %
|
|
|
1844
|
Motos
MTS
|
$ 0.00000071
|
$ 0
|
0 mts
|
$ 1.4125
|
0.00 %
|
|
|
1845
|
Galore
GAL
|
$ 0.00013432
|
$ 0
|
0 gal
|
$ 0
|
0.00 %
|
|
|
1846
|
Paycore
PCR
|
$ 0.00007070
|
$ 88.8581
|
1,256,909 pcr
|
$ 0
|
0.00 %
|
|
|
1857
|
Quotation Coin
QUOT
|
$ 0.00127252
|
$ 11,560
|
9,084,561 quot
|
$ 1.0580
|
-18.18 %
|
|
|
1873
|
CaluraCoin
CLC
|
$ 0.00007070
|
$ 683.0411
|
9,661,706 clc
|
