Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,628
|
$ 662,788,788,468
|
18,603,031 btc
|
$ 49,583,202,576
|
-3.77 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,223.70
|
$ 139,858,426,560
|
114,291,491 eth
|
$ 35,247,777,984
|
1.02 %
|
|
|
3
|
XRP
XRP
|
$ 0.27540444
|
$ 12,536,103,708
|
45,511,857,080 xrp
|
$ 2,901,936,228
|
0.70 %
|
|
|
4
|
Tether
USDT
|
$ 0.99010212
|
$ 24,089,124,012
|
24,331,133,818 usdt
|
$ 90,714,624,108
|
2.61 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 476.7839
|
$ 8,882,416,680
|
18,629,894 bch
|
$ 5,933,308,980
|
-1.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 142.2295
|
$ 9,429,840,900
|
66,300,179 ltc
|
$ 6,470,009,172
|
0.32 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 199.1534
|
$ 3,709,765,500
|
18,627,608 bsv
|
$ 848,302,680
|
0.15 %
|
|
|
8
|
EOS
EOS
|
$ 2.7352
|
$ 2,600,487,720
|
950,715,356 eos
|
$ 2,482,202,760
|
0.57 %
|
|
|
17
|
TRON
TRX
|
$ 0.03015554
|
$ 2,160,909,456
|
71,660,220,128 trx
|
$ 1,288,985,412
|
2.36 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99722772
|
$ 5,060,173,584
|
5,079,539,832 usdc
|
$ 1,563,035,988
|
3.76 %
|
|
|
19
|
Monero
XMR
|
$ 154.4709
|
$ 2,752,013,604
|
17,815,713 xmr
|
$ 467,154,336
|
0.79 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.6280
|
$ 886,852,176
|
116,319,790 etc
|
$ 1,279,829,016
|
-0.06 %
|
|
|
22
|
Dash
DASH
|
$ 123.7692
|
$ 1,228,382,184
|
9,924,685 dash
|
$ 791,582,904
|
-1.15 %
|
|
|
26
|
NEM
XEM
|
$ 0.21875592
|
$ 1,968,732,024
|
8,999,999,999 xem
|
$ 109,164,192
|
3.35 %
|
|
|
27
|
Zcash
ZEC
|
$ 100.1115
|
$ 1,070,300,748
|
10,704,171 zec
|
$ 1,790,057,604
|
-6.24 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99651516
|
$ 466,619,916
|
468,289,790 pax
|
$ 117,465,516
|
3.59 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00916708
|
$ 1,167,957,096
|
127,983,817,442 doge
|
$ 347,123,604
|
2.40 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27006024
|
$ 399,995,556
|
1,480,798,565 bat
|
$ 234,432,240
|
4.26 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99829656
|
$ 416,206,296
|
416,900,865 tusd
|
$ 120,565,152
|
3.80 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.3946
|
$ 217,081,404
|
17,513,924 btg
|
$ 37,480,656
|
-0.52 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0351
|
$ 312,885,096
|
103,083,240 qtum
|
$ 433,022,712
|
1.48 %
|
|
|
43
|
0x
ZRX
|
$ 0.58144896
|
$ 436,193,604
|
750,237,563 zrx
|
$ 173,971,524
|
12.73 %
|
|
|
45
|
Augur
REP
|
$ 20.7476
|
$ 119,781,336
|
5,772,784 rep
|
$ 18,468,914
|
7.34 %
|
|
|
46
|
Waves
WAVES
|
$ 7.7113
|
$ 771,132,432
|
100,000,000 waves
|
$ 302,802,372
|
19.21 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.6403
|
$ 119,104,404
|
72,755,000 mona
|
$ 22,307,225
|
2.59 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73500564
|
$ 137,987,244
|
188,156,898 bcd
|
$ 3,276,850
|
0.87 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6419
|
$ 510,727,380
|
140,245,398 omg
|
$ 374,022,744
|
2.90 %
|
|
|
58
|
Holo
HOT
|
$ 0.00069475
|
$ 123,522,276
|
177,619,433,541 hot
|
$ 13,659,276
|
-2.34 %
|
|
|
62
|
MCO
MCO
|
$ 1.0215
|
$ 0
|
0 mco
|
$ 148,394
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035272
|
$ 232,900,236
|
659,071,882,049 btt
|
$ 154,768,032
|
1.50 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02654286
|
$ 370,210,548
|
13,949,012,670 dgb
|
$ 13,829,222
|
-0.93 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00016389
|
$ 29,798,582
|
184,066,827,286 bcn
|
$ 54,794
|
5.43 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02441587
|
$ 65,947,428
|
2,710,195,992 bts
|
$ 12,722,296
|
-1.14 %
|
|
|
79
|
Komodo
KMD
|
$ 0.60816996
|
$ 75,103,824
|
123,725,704 kmd
|
$ 5,948,772
|
2.28 %
|
|
|
81
|
Status
SNT
|
$ 0.05522340
|
$ 214,587,444
|
3,880,483,788 SNT
|
$ 51,375,576
|
3.64 %
|
|
|
82
|
Verge
XVG
|
$ 0.01286171
|
$ 211,167,156
|
16,420,529,343 xvg
|
$ 19,924,781
|
11.09 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.8519
|
$ 66,945,012
|
11,437,455 xzc
|
$ 22,572,333
|
43.87 %
|
|
|
92
|
Golem
GNT
|
$ 0.12362916
|
$ 227,805,432
|
0 gnt
|
$ 2,862,140
|
4.24 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.54653352
|
$ 54,582,096
|
100,074,480 strat
|
$ 1,834,201
|
8.02 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.23870760
|
$ 0
|
0 oto
|
$ 90.2001
|
4.04 %
|
|
|
131
|
Sai
SAI
|
$ 6.1807
|
$ 25,994,367
|
4,205,804 sai
|
$ 1,836.43
|
-1.22 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.43537416
|
$ 28,327,645
|
65,044,867 pivx
|
$ 957,185
|
5.75 %
|
|
|
148
|
Divi
DIVI
|
$ 0.02539920
|
$ 53,406,372
|
2,102,424,050 divi
|
$ 173,895
|
3.99 %
|
|
|
152
|
Chimpion
BNANA
|
$ 4.8693
|
$ 0
|
0 bnana
|
$ 842,562
|
-18.58 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.7636
|
$ 172,617,660
|
97,865,052 bnt
|
$ 33,470,618
|
1.28 %
|
|
|
203
|
Gifto
GTO
|
$ 0.03035862
|
$ 20,117,849
|
662,679,535 gto
|
$ 66,054,312
|
-19.91 %
|
|
|
205
|
Enigma
ENG
|
$ 0.26329092
|
$ 21,774,444
|
82,717,912 eng
|
$ 189,426
|
95.81 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.34915440
|
$ 10,192,993
|
29,182,765 wtc
|
$ 2,960,651
|
7.28 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99366492
|
$ 41,898,528
|
42,179,561 gusd
|
$ 4,310,026
|
4.72 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.03954708
|
$ 8,577,013
|
216,885,860 wgr
|
$ 12,353
|
4.71 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00962669
|
$ 0
|
0 wix
|
$ 3,269.04
|
-6.81 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.18954096
|
$ 13,409,560
|
70,747,675 nav
|
$ 287,907
|
-4.06 %
|
|
|
290
|
Zenon
ZNN
|
$ 3.8852
|
$ 22,509,557
|
5,793,774 znn
|
$ 618,061
|
2.45 %
|
|
|
291
|
Polis
POLIS
|
$ 0.85364688
|
$ 10,902,025
|
12,770,559 polis
|
$ 581.6057
|
-1.99 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.15890088
|
$ 2,944,868
|
18,511,956 btx
|
$ 333,489
|
5.87 %
|
|
|
341
|
Dero
DERO
|
$ 0.84652128
|
$ 8,727,257
|
10,308,858 dero
|
$ 406,434
|
-5.32 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000356
|
$ 181,371
|
50,906,920,602 hndc
|
$ 0.00889987
|
0.00 %
|
|
|
347
|
Electra
ECA
|
$ 0.00002138
|
$ 581,272
|
29,356,802,598 eca
|
$ 672.8134
|
0.30 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.05237316
|
$ 3,815,224
|
73,061,088 game
|
$ 79,757
|
8.40 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.33882228
|
$ 4,065,012
|
12,000,305 bitg
|
$ 36,048
|
-6.58 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00244052
|
$ 6,814,532
|
2,793,409,680 key
|
$ 1,443,090
|
3.13 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.02879811
|
$ 2,225,467
|
77,281,567 nbx
|
$ 25,711
|
0.45 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.07374996
|
$ 3,453,565
|
46,821,557 emc
|
$ 41,812
|
1.51 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00035628
|
$ 0
|
0 colx
|
$ 487.8848
|
0.00 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.03598428
|
$ 4,691,531
|
130,377,003 cut
|
$ 16,316
|
1.00 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00178140
|
$ 963,782
|
541,024,876 fyd
|
$ 31.9929
|
0.00 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.13253616
|
$ 2,969,416
|
22,405,220 onion
|
$ 18,034
|
9.08 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00142512
|
$ 1,298,028
|
910,820,090 ttn
|
$ 243.0482
|
33.33 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.06591180
|
$ 16,094,094
|
244,734,725 snl
|
$ 337,540
|
3.23 %
|
|
|
451
|
Phore
PHR
|
$ 0.12826080
|
$ 2,965,176
|
23,118,981 phr
|
$ 41,011
|
-5.11 %
|
|
|
466
|
Axe
AXE
|
$ 0.03883452
|
$ 235,121
|
6,072,435 axe
|
$ 64,238
|
-8.10 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.05130432
|
$ 1,380,234
|
26,826,858 xspec
|
$ 333.8760
|
-0.41 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00489172
|
$ 876,969
|
179,223,755 arn
|
$ 57,975
|
0.21 %
|
|
|
479
|
Zero
ZER
|
$ 0.12434172
|
$ 1,186,143
|
9,543,154 zer
|
$ 603,299
|
7.28 %
|
|
|
486
|
Radium
RADS
|
$ 0.68370132
|
$ 2,869,622
|
4,197,611 rads
|
$ 4,161.88
|
-0.11 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.01532004
|
$ 0
|
0 sxut
|
$ 4.9854
|
0.00 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.35521116
|
$ 5,304,867
|
14,930,118 owc
|
$ 10,429
|
-18.77 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01220259
|
$ 1,158,429
|
94,919,489 veil
|
$ 5,894.00
|
37.02 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99010212
|
$ 602,546
|
608,475 USDS
|
$ 3,099.27
|
3.78 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.01496376
|
$ 3,538,217
|
236,451,398 ftc
|
$ 2,123.29
|
2.44 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00514468
|
$ 861,101
|
167,400,884 telos
|
$ 366.4397
|
-14.96 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.00035628
|
$ 3,302.42
|
9,269,173 stream
|
$ 13.6787
|
0.00 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00095127
|
$ 2,757,892
|
2,901,432,138 ncash
|
$ 71,266
|
-4.49 %
|
|
|
554
|
Crown
CRW
|
$ 0.08051928
|
$ 2,120,970
|
26,382,142 crw
|
$ 5,322.89
|
3.04 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00972644
|
$ 1,460,962
|
150,213,333 enq
|
$ 220,167
|
23.17 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00023871
|
$ 0
|
0 mrx
|
$ 27,300
|
-4.41 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.01852656
|
$ 100,970
|
5,450,009 scap
|
$ 1,436,948
|
-13.33 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00810893
|
$ 2,264,694
|
279,243,214 tube
|
$ 8,206.24
|
-5.30 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00534420
|
$ 171,014
|
32,000,000 npc
|
$ 975.4212
|
15.39 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.03669684
|
$ 916,296
|
24,969,353 vgw
|
$ 8.5379
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.22303128
|
$ 2,160,126
|
9,681,137 BITTO
|
$ 173,410
|
-4.80 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00107240
|
$ 270,243
|
252,293,247 beet
|
$ 701,397
|
2.98 %
|
|
|
607
|
Merebel
MERI
|
$ 0.73856844
|
$ 7,245,702
|
9,810,482 meri
|
$ 266.6232
|
0.14 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.01693399
|
$ 256,575
|
15,148,157 bxc
|
$ 22,680
|
-6.26 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00587862
|
$ 2,604,514
|
443,050,000 gene
|
$ 1.3225
|
-4.62 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.23977644
|
$ 1,147,516
|
4,785,776 btcp
|
$ 8,699.21
|
2.14 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00141443
|
$ 1,476,650
|
1,042,822,650 drt
|
$ 17.7691
|
27.89 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000356
|
$ 2,059,192
|
557,227,300,644 dime
|
$ 58.6134
|
9.10 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00235857
|
$ 1,425,376
|
604,719,433 sin
|
$ 205,026
|
5.70 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000356
|
$ 497,704
|
139,694,619,513 qwc
|
$ 98.9254
|
0.00 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00035628
|
$ 3,405,645
|
9,558,913,047 toa
|
$ 1.7725
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 1.4786
|
$ 5,269,381
|
3,563,855 dmd
|
$ 5,618.42
|
-8.04 %
|
|
|
757
|
ION
ION
|
$ 0.00997584
|
$ 4.0003
|
401.0000 ion
|
$ 4.2711
|
12.00 %
|
|
|
759
|
Midas
MIDAS
|
$ 2.3614
|
$ 4,385,272
|
1,857,000 midas
|
$ 474.6608
|
-4.33 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.14500596
|
$ 563,279
|
3,884,520 cspn
|
$ 1,879.11
|
6.59 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00007126
|
$ 605,528
|
8,640,322,360 btcz
|
$ 50,629
|
-1.09 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00106884
|
$ 15,006
|
14,039,388 clc
|
$ 3.2012
|
-25.00 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.03598428
|
$ 385,278
|
10,780,670 img
|
$ 78,073
|
3.91 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00035628
|
$ 2,352,552
|
6,603,141,513 mrc
|
$ 0.67051896
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.03362927
|
$ 1,119,058
|
33,276,860 safe
|
$ 129.7365
|
4.88 %
|
|
|
838
|
Karbo
KRB
|
$ 0.07303740
|
$ 648,802
|
8,889,923 krb
|
$ 3,404.13
|
6.28 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00014607
|
$ 1,584,411
|
10,734,143,549 own
|
$ 42.6424
|
52.45 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 6.4843
|
$ 992,384
|
153,045 xbc
|
$ 49,640
|
-2.82 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00756739
|
$ 756,762
|
100,000,000 flot
|
$ 1,008,346
|
-13.39 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01140452
|
$ 229,658
|
20,134,866 sins
|
$ 48,823
|
18.56 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.01597916
|
$ 408,096
|
25,541,745 esbc
|
$ 43,180
|
8.31 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00003563
|
$ 0.01394836
|
404.0000 bze
|
$ 29.4027
|
0.00 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.04382244
|
$ 498,388
|
11,401,386 asafe2
|
$ 1,102.20
|
72.56 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.00997584
|
$ 762,930
|
76,477,814 3dc
|
$ 376.4750
|
0.00 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.00420410
|
$ 49,757
|
11,831,416 monk
|
$ 37.1543
|
-9.20 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00003563
|
$ 712,560
|
20,000,000,000 buzz
|
$ 82.9901
|
0.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00779897
|
$ 216,433
|
27,757,341 acm
|
$ 29,796
|
-3.88 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00035628
|
$ 1,303,981
|
3,659,989,800 furt
|
$ 0.03562800
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00642017
|
$ 102,993
|
16,046,339 xbi
|
$ 2,273.03
|
-5.70 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00213768
|
$ 523,091
|
244,700,550 tzc
|
$ 782.4486
|
0.00 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00002850
|
$ 493,221
|
17,304,543,311 shnd
|
$ 130.7569
|
0.00 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.02493960
|
$ 346,310
|
13,885,946 mog
|
$ 348.3660
|
6.06 %
|
|
|
956
|
Flits
FLS
|
$ 1.1112
|
$ 3,183,255
|
2,864,638 fls
|
$ 4,313.80
|
-2.84 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00007126
|
$ 786,367
|
11,035,794,681 rpd
|
$ 4,626.93
|
0.00 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.01171805
|
$ 251,043
|
21,423,424 iq
|
$ 52,334
|
-16.96 %
|
|
|
977
|
Birake
BIR
|
$ 0.00761370
|
$ 713,366
|
93,978,384 bir
|
$ 3,507.28
|
13.53 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.02825300
|
$ 3,651,549
|
129,247,752 trtt
|
$ 49,905
|
-7.71 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.00449269
|
$ 25,939
|
5,886,467 emrals
|
$ 3,194.47
|
6.36 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.04560384
|
$ 957,887
|
21,045,912 znz
|
$ 1,677.38
|
4.66 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00106884
|
$ 125,016
|
117,080,304 mmo
|
$ 65.4027
|
-0.02 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.00849015
|
$ 227,177
|
26,761,855 ryo
|
$ 711.5756
|
2.96 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00330628
|
$ 132,442
|
40,000,000 tdp
|
$ 6,879.06
|
1.29 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.00748188
|
$ 93,425
|
12,486,769 kek
|
$ 0.17172696
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01803489
|
$ 61,733
|
3,422,841 gxx
|
$ 666.6914
|
1.48 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00035628
|
$ 869,319
|
2,439,987,034 fjc
|
$ 0.00213412
|
1291.44 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.06733692
|
$ 578,092
|
8,585,067 zcr
|
$ 13,830
|
0.54 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00105459
|
$ 6,430,462
|
6,093,632,247 euno
|
$ 9,954.57
|
-0.67 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00003563
|
$ 713,871
|
20,036,788,908 put
|
$ 0.22801920
|
0.00 %
|
|
|
1101
|
Masari
MSR
|
$ 0.01246980
|
$ 178,248
|
14,294,363 msr
|
$ 233.8415
|
-10.26 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0
|
$ 78,445
|
88,682,815,370 kubo
|
$ 0.05486712
|
-0.65 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00071256
|
$ 133,750
|
187,704,069 pipl
|
$ 0.23051316
|
0.00 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.06341784
|
$ 1,795,901
|
28,376,320 pirate
|
$ 5,927.93
|
-0.69 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.03705312
|
$ 109,472
|
2,947,945 lcp
|
$ 11.4466
|
16.42 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00035628
|
$ 19,222
|
53,950,725 mar
|
$ 15.2149
|
0.00 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00469933
|
$ 101,847
|
21,668,000 mfc
|
$ 33.6663
|
3.84 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00463164
|
$ 137,330
|
29,649,900 bsd
|
$ 29.1013
|
44.45 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00254384
|
$ 81,540
|
32,039,811 aem
|
$ 0
|
-68.94 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.01104468
|
$ 160,831
|
14,561,848 bro
|
$ 21.3836
|
3.33 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.00622065
|
$ 82,080
|
13,193,227 btct
|
$ 161.4194
|
-15.10 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01817028
|
$ 172,143
|
9,473,883 kts
|
$ 82.8971
|
-20.31 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00035628
|
$ 631,343
|
1,772,040,629 deal
|
$ 1.7778
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00071256
|
$ 498,299
|
699,308,245 steep
|
$ 0.00071256
|
0.00 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.02529588
|
$ 79,927
|
3,159,665 bcz
|
$ 9,110.91
|
0.00 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00178140
|
$ 164,641
|
92,422,526 mvg
|
$ 0.17778372
|
0.00 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.00819444
|
$ 371,130
|
45,290,507 tix
|
$ 0.00818731
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00035628
|
$ 276,086
|
775,916,470 plura
|
$ 441.6639
|
-0.13 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.00178140
|
$ 9,365.39
|
5,257,443 cdzc
|
$ 700.7493
|
25.98 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.01460748
|
$ 5.9014
|
404.0000 becn
|
$ 0.54760236
|
-8.89 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00119710
|
$ 10,576
|
8,830,766 xdna
|
$ 2.9261
|
12.05 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00057005
|
$ 67,068
|
117,561,600 glt
|
$ 13.7891
|
2.29 %
|
|
|
1234
|
Veles
VLS
|
$ 0.05557968
|
$ 78,518
|
1,412,707 vls
|
$ 46.4097
|
7.59 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00035628
|
$ 0
|
0 quo
|
$ 3.5450
|
0.00 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00035628
|
$ 63,819
|
179,125,658 prx
|
$ 0.00249040
|
0.00 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.01817028
|
$ 91,433
|
5,032,008 gtm
|
$ 22.9829
|
0.00 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00035628
|
$ 363,393
|
1,019,965,191 kolin
|
$ 0.03555674
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00356280
|
$ 126,592
|
35,531,652 btdx
|
$ 166.8281
|
0.00 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00001069
|
$ 125,857
|
10,236,252,424 pwr
|
$ 0.06163644
|
0.00 %
|
|
|
1258
|
PENG
PENG
|
$ 0
|
$ 14,174
|
10,435,134,906 peng
|
$ 10.1248
|
5.59 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.00249396
|
$ 10,091
|
4,046,036 labx
|
$ 13.2597
|
0.00 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.00074819
|
$ 5,808.03
|
7,781,022 sove
|
$ 4.1817
|
4.75 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00178140
|
$ 55,261
|
31,020,831 priv
|
$ 0.53442000
|
-0.08 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 42,620
|
149,381,200,000 gcn
|
$ 7.2307
|
-20.06 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03420288
|
$ 23,049
|
673,902 exo
|
$ 1,564.95
|
-4.94 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00285024
|
$ 26,097
|
9,156,087 ezy
|
$ 1.0603
|
-20.00 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00035628
|
$ 52,076
|
146,166,978 nbr
|
$ 3.5592
|
0.00 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.00931316
|
$ 58,402
|
6,270,301 pny
|
$ 3,300.09
|
-9.98 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.31317012
|
$ 333,950
|
1,066,367 cbx
|
$ 0.32314596
|
-1.40 %
|
|
|
1303
|
Eska
ESK
|
$ 0.00605676
|
$ 115,793
|
19,117,948 esk
|
$ 47.4975
|
30.77 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.01282608
|
$ 271,882
|
21,197,571 jump
|
$ 4.2775
|
0.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00106884
|
$ 20,340
|
19,030,291 klks
|
$ 140,639
|
0.00 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.01318592
|
$ 166,914
|
12,660,060 vdl
|
$ 14,171
|
-14.04 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.02743356
|
$ 137,517
|
5,012,738 crypt
|
$ 10.7183
|
0.00 %
|
|
|
1337
|
Giant
GIC
|
$ 0.01379872
|
$ 122,974
|
8,912,895 gic
|
$ 10,617
|
-1.26 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00320652
|
$ 16,603
|
5,177,929 imgc
|
$ 0.05914248
|
-47.06 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.03561731
|
$ 1,402,522
|
39,379,107 mec
|
$ 23.0381
|
-0.18 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 0.02636472
|
$ 203,526
|
7,719,624 fdr
|
$ 979.9417
|
-5.13 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.02455482
|
$ 329,525
|
13,419,720 apr
|
$ 115,539
|
11.26 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0.00004632
|
$ 198,421
|
4,141,280,361 pop
|
$ 0.36732468
|
-86.55 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00178140
|
$ 298,331
|
167,470,108 swift
|
$ 2.4993
|
25.00 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00427536
|
$ 133,244
|
31,165,648 hlix
|
$ 8.0975
|
9.09 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00035628
|
$ 7,055.24
|
19,802,513 gali
|
$ 0.32207712
|
0.00 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00028502
|
$ 2,287.56
|
8,026,075 kreds
|
$ 0.00005700
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00106884
|
$ 56,697
|
53,045,675 super
|
$ 1.0663
|
0.00 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00071256
|
$ 50,592
|
71,000,080 crp
|
$ 16.9871
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00029928
|
$ 6,293.33
|
21,000,000 btcone
|
$ 10.4486
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.02908314
|
$ 103,071
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00035628
|
$ 0
|
0 web
|
$ 3,240.90
|
-18.71 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00071256
|
$ 1,396.07
|
1,959,226 mek
|
$ 4.5465
|
0.00 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00071256
|
$ 25,652
|
35,999,897 cof
|
$ 3.6341
|
-33.33 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00260441
|
$ 155,246
|
59,608,593 peps
|
$ 92.4696
|
4.43 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00605676
|
$ 84,498
|
13,954,818 arq
|
$ 111.3172
|
0.68 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.01425120
|
$ 68,395
|
4,799,216 func
|
$ 1,125.56
|
2.56 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.00337397
|
$ 261,612
|
77,522,831 vlu
|
$ 0.04025964
|
127.50 %
|
|
|
1450
|
404
404
|
$ 0.00320652
|
$ 12,471
|
3,889,379 404
|
$ 3.4146
|
12.50 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00071256
|
$ 66,585
|
93,445,159 scriv
|
$ 16.3949
|
6.37 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00003563
|
$ 18,148
|
509,371,217 bit
|
$ 9.2252
|
0.00 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00071256
|
$ 16,062
|
22,541,556 ird
|
$ 3.7431
|
0.00 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00641304
|
$ 32,446
|
5,059,436 xczm
|
$ 0.63489096
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00534420
|
$ 155,040
|
29,010,797 bzx
|
$ 22,569
|
0.00 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00028502
|
$ 1,599.81
|
5,612,881 sierra
|
$ 8.0092
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00106884
|
$ 11,170
|
10,450,429 mnp
|
$ 0.00032065
|
0.00 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.00427536
|
$ 38,366
|
8,973,816 impl
|
$ 0.00042754
|
-25.00 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00035628
|
$ 7,552.51
|
21,198,230 kkc
|
$ 3.5557
|
0.00 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.00178140
|
$ 14,861
|
8,342,288 reex
|
$ 27.7371
|
66.67 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00017814
|
$ 72,640
|
407,770,722 cheese
|
$ 0.86326644
|
0.00 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00071256
|
$ 44,891
|
62,999,997 wild
|
$ 11.7423
|
0.00 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00003563
|
$ 37,431
|
1,050,609,971 rpi
|
$ 0.46743936
|
0.00 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00106884
|
$ 26,996
|
25,257,280 xta
|
$ 164.0206
|
-4.02 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00035628
|
$ 17,717
|
49,728,639 2x2
|
$ 3.7384
|
0.00 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00285024
|
$ 64,817
|
22,740,727 dachx
|
$ 0.02844540
|
0.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00014607
|
$ 9,487.84
|
65,000,000 apc
|
$ 1,875.70
|
23.54 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.01784607
|
$ 7,840.05
|
439,320 aet
|
$ 24.9731
|
-31.16 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00035628
|
$ 47,296
|
132,749,633 dmb
|
$ 3.5575
|
0.00 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00000356
|
$ 86,781
|
24,360,000,000 itl
|
$ 88.7568
|
17.45 %
|
|
|
1542
|
Arion
ARION
|
$ 0.00534420
|
$ 71,905
|
13,454,716 arion
|
$ 21.3180
|
-6.25 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00035628
|
$ 29,734
|
83,458,100 cnct
|
$ 0.16780788
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.02960331
|
$ 139,252
|
4,704,203 mxt
|
$ 0.65448636
|
72.43 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.00570048
|
$ 41,590
|
7,295,807 swipp
|
$ 0.00570048
|
0.00 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00071256
|
$ 12,570
|
17,639,958 abs
|
$ 0.03740940
|
0.00 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00320652
|
$ 39,393
|
12,285,241 btcn
|
$ 27.6851
|
-18.18 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00089426
|
$ 35,811
|
40,156,450 cpu
|
$ 1,624.20
|
6.94 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.00783816
|
$ 27,487
|
3,506,822 lno
|
$ 78.0987
|
-8.33 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00249396
|
$ 20,235
|
8,113,723 neet
|
$ 643.8653
|
-22.22 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.00611020
|
$ 16,084
|
2,632,580 drm
|
$ 0.20379216
|
0.00 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 25,218
|
17,600,000,000 datp
|
$ 158.2688
|
30.01 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00106884
|
$ 27,653
|
25,872,000 ytn
|
$ 11.4590
|
0.01 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00391908
|
$ 325,317
|
83,008,630 vsl
|
$ 0.01959540
|
0.00 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00035628
|
$ 2,850,240
|
8,000,000,009 prc
|
$ 0.00035628
|
0.00 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.01461461
|
$ 16,951
|
1,160,000 bul
|
$ 145.6637
|
0.00 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00178140
|
$ 10,165
|
5,705,986 xgcs
|
$ 11.6468
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00035628
|
$ 5,263.89
|
14,774,586 spe
|
$ 3.5575
|
-26.47 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00245833
|
$ 26,169
|
10,646,361 zoc
|
$ 10,194
|
-4.17 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0.00001069
|
$ 1,190.12
|
96,571,598 ethm
|
$ 1,138.71
|
-65.38 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0
|
$ 10,275
|
17,000,000,000 cymt
|
$ 4.3723
|
-43.45 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00071256
|
$ 13,269
|
18,622,231 bost
|
$ 14.0688
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00106884
|
$ 7,083.95
|
6,627,696 kgs
|
$ 0.00106884
|
0.00 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.01068840
|
$ 17,781
|
1,663,598 roco
|
$ 1.9375
|
-6.25 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00035628
|
$ 55,365
|
155,398,800 pomac
|
$ 0.00212699
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00035628
|
$ 54,947
|
154,224,654 sno
|
$ 3.5450
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00106884
|
$ 38,473
|
35,995,213 goss
|
$ 0.11115936
|
16.06 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 9,408.13
|
29,625,942,082 jmc
|
$ 46.7418
|
85.86 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.01425120
|
$ 19,744
|
1,385,410 gsr
|
$ 4.1756
|
-6.98 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.00249396
|
$ 6,055.77
|
2,428,175 agu
|
$ 0.02493960
|
-12.50 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00071256
|
$ 13,341
|
18,722,017 aias
|
$ 0.18241536
|
100.00 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000356
|
$ 3,655.60
|
1,026,045,845 varius
|
$ 0.00213412
|
0.00 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00238708
|
$ 23,180
|
9,711,109 stak
|
$ 2.9219
|
-4.29 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00035628
|
$ 12,144
|
34,085,180 hash
|
$ 0.27433560
|
0.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00213768
|
$ 9,625.76
|
4,502,900 wch
|
$ 32.4072
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00142512
|
$ 23,357
|
16,389,482 nzl
|
$ 9.6523
|
0.00 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00035628
|
$ 0.14393712
|
404.0000 tnj
|
$ 0.00070900
|
0.00 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00178140
|
$ 4,890.00
|
2,745,032 ssx
|
$ 28.5081
|
25.00 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00035628
|
$ 6,904.08
|
19,378,231 slt
|
$ 0.00391195
|
0.00 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.00890700
|
$ 17,978
|
2,018,360 cmtr
|
$ 2.1138
|
0.00 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00035628
|
$ 8,018.31
|
22,505,632 chan
|
$ 0.01659552
|
0.00 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00035628
|
$ 0
|
0 qno
|
$ 0.33561576
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00014251
|
$ 4,421.11
|
31,022,687 paxex
|
$ 5.7147
|
0.00 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00106884
|
$ 8,871.94
|
8,300,532 eny
|
$ 0.21341172
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00676932
|
$ 290,356
|
42,892,944 hwc
|
$ 1.0510
|
0.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000356
|
$ 10,182
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00035628
|
$ 18,136
|
50,905,141 tux
|
$ 21.8717
|
0.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00106884
|
$ 12,074
|
