Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,947
|
$ 221,293,452,110
|
18,522,450 btc
|
$ 20,765,918,194
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 369.4021
|
$ 41,777,281,924
|
113,087,165 eth
|
$ 8,821,117,129
|
-4.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.24336670
|
$ 11,014,440,141
|
45,248,061,374 xrp
|
$ 1,075,795,529
|
-3.54 %
|
|
|
4
|
Tether
USDT
|
$ 0.99688355
|
$ 15,813,877,672
|
15,863,388,781 usdt
|
$ 25,236,016,178
|
-2.12 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 240.8007
|
$ 4,466,537,685
|
18,549,858 bch
|
$ 1,898,666,505
|
-5.67 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.9513
|
$ 3,085,333,071
|
65,709,740 ltc
|
$ 1,418,504,116
|
-4.35 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.5546
|
$ 2,903,829,537
|
18,548,327 bsv
|
$ 646,122,472
|
-3.73 %
|
|
|
8
|
EOS
EOS
|
$ 2.5179
|
$ 2,381,230,303
|
945,778,788 eos
|
$ 1,039,738,547
|
-4.89 %
|
|
|
17
|
TRON
TRX
|
$ 0.02628408
|
$ 1,881,581,852
|
71,660,220,128 trx
|
$ 958,926,943
|
-0.75 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0005
|
$ 2,746,531,254
|
2,745,273,773 usdc
|
$ 448,490,070
|
-1.64 %
|
|
|
19
|
Monero
XMR
|
$ 118.1530
|
$ 2,093,801,919
|
17,730,189 xmr
|
$ 278,909,952
|
-10.13 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.1142
|
$ 594,880,460
|
116,319,790 etc
|
$ 370,928,134
|
-4.36 %
|
|
|
22
|
Dash
DASH
|
$ 71.2287
|
$ 695,739,651
|
9,768,520 dash
|
$ 423,281,246
|
-7.72 %
|
|
|
26
|
NEM
XEM
|
$ 0.10991525
|
$ 989,535,951
|
8,999,999,999 xem
|
$ 20,967,529
|
-4.27 %
|
|
|
27
|
Zcash
ZEC
|
$ 59.0689
|
$ 608,106,132
|
10,293,919 zec
|
$ 269,626,892
|
-9.62 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99903406
|
$ 323,114,999
|
323,437,174 pax
|
$ 123,786,079
|
-1.92 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00260571
|
$ 330,319,227
|
126,756,058,186 doge
|
$ 70,035,131
|
-1.53 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20346269
|
$ 301,884,629
|
1,484,368,945 bat
|
$ 212,841,328
|
-6.98 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99987037
|
$ 330,510,384
|
330,576,066 tusd
|
$ 74,145,006
|
-1.93 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.4781
|
$ 130,966,412
|
17,513,924 btg
|
$ 6,382,635
|
-6.52 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1450
|
$ 220,475,659
|
102,843,012 qtum
|
$ 131,898,302
|
-4.92 %
|
|
|
43
|
0x
ZRX
|
$ 0.35997245
|
$ 259,065,470
|
720,255,196 zrx
|
$ 49,700,810
|
-10.78 %
|
|
|
45
|
Augur
REP
|
$ 13.1050
|
$ 67,717,353
|
5,162,797 rep
|
$ 6,437,246
|
-5.75 %
|
|
|
46
|
Waves
WAVES
|
$ 2.8454
|
$ 284,632,713
|
100,000,000 waves
|
$ 42,257,635
|
-5.62 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.2572
|
$ 91,468,605
|
72,755,000 mona
|
$ 2,196,883
|
-0.93 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.50453490
|
$ 94,933,325
|
188,156,898 bcd
|
$ 1,947,567
|
-4.95 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.0884
|
$ 433,101,935
|
140,245,398 omg
|
$ 129,472,998
|
-11.43 %
|
|
|
58
|
Holo
HOT
|
$ 0.00048864
|
$ 86,821,102
|
177,619,433,541 hot
|
$ 4,964,322
|
-1.67 %
|
|
|
62
|
MCO
MCO
|
$ 3.3239
|
$ 52,496,480
|
15,793,830 mco
|
$ 1,554,536
|
-4.46 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033452
|
$ 220,750,447
|
659,071,882,049 btt
|
$ 68,254,982
|
-3.26 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02102727
|
$ 288,133,275
|
13,665,626,176 dgb
|
$ 9,244,183
|
-10.28 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00011589
|
$ 21,373,738
|
184,066,827,286 bcn
|
$ 12,112
|
-0.51 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01851833
|
$ 50,286,228
|
2,710,195,992 bts
|
$ 12,174,309
|
-4.59 %
|
|
|
79
|
Komodo
KMD
|
$ 0.49748599
|
$ 60,871,544
|
122,354,905 kmd
|
$ 2,796,017
|
-6.82 %
|
|
|
81
|
Status
SNT
|
$ 0.02281936
|
$ 88,362,305
|
3,880,483,788 SNT
|
$ 5,541,342
|
-7.37 %
|
|
|
82
|
Verge
XVG
|
$ 0.00445396
|
$ 72,962,222
|
16,375,581,943 xvg
|
$ 2,116,275
|
-0.91 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.8087
|
$ 42,317,372
|
11,122,768 xzc
|
$ 5,128,371
|
-3.71 %
|
|
|
92
|
Golem
GNT
|
$ 0.09259165
|
$ 91,695,604
|
990,670,000 gnt
|
$ 3,353,132
|
-6.00 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.38076077
|
$ 38,088,024
|
100,002,296 strat
|
$ 1,154,158
|
-8.50 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.28912490
|
$ 0
|
0 oto
|
$ 1,549.37
|
-2.30 %
|
|
|
131
|
Sai
SAI
|
$ 1.8876
|
$ 8,856,087
|
4,691,838 sai
|
$ 9,100.54
|
-1.37 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.36307875
|
$ 23,404,780
|
64,461,862 pivx
|
$ 146,563
|
-3.92 %
|
|
|
148
|
Divi
DIVI
|
$ 0.03572246
|
$ 69,736,448
|
1,955,404,679 divi
|
$ 363,027
|
-4.52 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.91922603
|
$ 34,420,200
|
37,451,536 bnana
|
$ 658,368
|
-2.64 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.89784035
|
$ 59,115,290
|
65,851,540 bnt
|
$ 55,973,147
|
-19.44 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01014088
|
$ 6,720,087
|
662,679,535 gto
|
$ 2,416,140
|
-6.50 %
|
|
|
205
|
Enigma
ENG
|
$ 0.61397226
|
$ 50,788,015
|
82,717,912 eng
|
$ 159,043
|
-4.35 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.32233842
|
$ 9,101,019
|
29,182,765 wtc
|
$ 1,705,084
|
-12.32 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0080
|
$ 14,969,979
|
14,854,304 gusd
|
$ 2,317,456
|
-0.91 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.03894823
|
$ 8,452,065
|
216,697,950 wgr
|
$ 3,025.53
|
-3.00 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00621857
|
$ 0
|
0 wix
|
$ 1,561.15
|
67.89 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.12508834
|
$ 8,757,581
|
69,986,863 nav
|
$ 129,330
|
-3.73 %
|
|
|
290
|
Zenon
ZNN
|
$ 2.3352
|
$ 12,652,201
|
5,416,436 znn
|
$ 78,264
|
-4.62 %
|
|
|
291
|
Polis
POLIS
|
$ 0.42831106
|
$ 5,151,059
|
12,026,409 polis
|
$ 2,047.20
|
4.14 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.20800267
|
$ 3,836,257
|
18,439,265 btx
|
$ 161,978
|
-1.39 %
|
|
|
341
|
Dero
DERO
|
$ 0.51194223
|
$ 5,170,318
|
10,099,019 dero
|
$ 197,143
|
-3.85 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000119
|
$ 60,819
|
50,905,693,102 hndc
|
$ 0.01588992
|
0.00 %
|
|
|
347
|
Electra
ECA
|
$ 0.00016487
|
$ 4,823,655
|
29,356,802,598 eca
|
$ 2,685.20
|
5.75 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.04910344
|
$ 3,589,115
|
73,061,088 game
|
$ 28,071
|
-4.01 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.10477791
|
$ 1,232,341
|
11,755,213 bitg
|
$ 11,899
|
0.73 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00327117
|
$ 9,139,023
|
2,793,409,680 key
|
$ 13,631,881
|
29.27 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.01254468
|
$ 966,024
|
76,695,254 nbx
|
$ 30,738
|
0.46 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.03428878
|
$ 1,588,562
|
46,383,251 emc
|
$ 20,121
|
0.58 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00024850
|
$ 0
|
0 colx
|
$ 5.5633
|
3.87 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.02783723
|
$ 3,377,827
|
121,342,095 cut
|
$ 12,023
|
-5.67 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00083631
|
$ 431,216
|
515,616,881 fyd
|
$ 42.4908
|
-9.86 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.08375064
|
$ 1,869,049
|
22,324,406 onion
|
$ 32,830
|
4.82 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00155315
|
$ 1,414,645
|
910,820,090 ttn
|
$ 245.8429
|
0.00 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.02114674
|
$ 5,186,208
|
244,734,725 snl
|
$ 65,557
|
-4.64 %
|
|
|
451
|
Phore
PHR
|
$ 0.16367815
|
$ 3,665,291
|
22,389,284 phr
|
$ 3,041.66
|
-7.12 %
|
|
|
466
|
Axe
AXE
|
$ 0.08864904
|
$ 521,870
|
5,883,337 axe
|
$ 102,246
|
7.50 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.08422854
|
$ 2,248,030
|
26,684,426 xspec
|
$ 777.0750
|
0.73 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01600940
|
$ 320,180
|
20,000,000 arn
|
$ 19,780
|
-4.29 %
|
|
|
479
|
Zero
ZER
|
$ 0.09868478
|
$ 907,661
|
9,197,138 zer
|
$ 66,819
|
2.81 %
|
|
|
486
|
Radium
RADS
|
$ 0.43237315
|
$ 1,791,451
|
4,142,844 rads
|
$ 5,455.49
|
-4.22 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.01935464
|
$ 0
|
0 sxut
|
$ 18.2290
|
0.00 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.58685187
|
$ 8,743,161
|
14,898,411 owc
|
$ 9,541.62
|
35.98 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.00812417
|
$ 748,905
|
92,182,169 veil
|
$ 175.2912
|
-0.69 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.0168
|
$ 516,556
|
508,011 USDS
|
$ 1,428.69
|
-2.33 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00642287
|
$ 1,487,201
|
231,557,918 ftc
|
$ 4,176.40
|
1.39 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00593901
|
$ 963,885
|
162,288,674 telos
|
$ 7,129.07
|
-8.83 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.00059737
|
$ 5,537.08
|
9,269,173 stream
|
$ 23.5959
|
-28.57 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00048745
|
$ 1,415,792
|
2,901,432,138 ncash
|
$ 26,637
|
-2.92 %
|
|
|
554
|
Crown
CRW
|
$ 0.06439600
|
$ 1,659,649
|
25,762,784 crw
|
$ 5,252.91
|
0.10 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00759013
|
$ 1,009,058
|
132,937,204 enq
|
$ 63,540
|
-22.08 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00027479
|
$ 0
|
0 mrx
|
$ 2,008.25
|
-3.18 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.15435925
|
$ 806,443
|
5,225,462 scap
|
$ 1,057,170
|
-5.68 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00580759
|
$ 1,621,811
|
279,239,099 tube
|
$ 9,840.17
|
-11.39 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.03022669
|
$ 967,254
|
32,000,000 npc
|
$ 3,003.64
|
-14.24 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.03106301
|
$ 775,619
|
24,969,353 vgw
|
$ 2.4794
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.57813033
|
$ 5,596,395
|
9,681,137 BITTO
|
$ 5,433.74
|
24.05 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00139784
|
$ 339,280
|
242,742,959 beet
|
$ 729,049
|
-3.40 %
|
|
|
607
|
Merebel
MERI
|
$ 0.24981825
|
$ 2,225,569
|
8,908,743 meri
|
$ 105.4233
|
-0.29 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.01242520
|
$ 188,289
|
15,149,401 bxc
|
$ 101,755
|
-11.85 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00201910
|
$ 894,555
|
443,050,000 gene
|
$ 0.05985602
|
1.81 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.11983152
|
$ 573,487
|
4,785,776 btcp
|
$ 2,021.64
|
2.23 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00098446
|
$ 1,027,134
|
1,042,822,650 drt
|
$ 815.7457
|
-4.92 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000358
|
$ 2,279,463
|
556,330,425,409 dime
|
$ 596.8967
|
8.25 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00139784
|
$ 940,719
|
673,007,875 sin
|
$ 169,729
|
-2.70 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000358
|
$ 486,323
|
135,685,624,213 qwc
|
$ 35.8903
|
0.00 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00011947
|
$ 1,137,730
|
9,522,922,542 toa
|
$ 0.82305019
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 0.96629843
|
$ 3,417,600
|
3,536,679 dmd
|
$ 7,658.63
|
-4.91 %
|
|
|
757
|
ION
ION
|
$ 0.02759829
|
$ 11.0648
|
401.0000 ion
|
$ 6,693.08
|
-3.11 %
|
|
|
759
|
Midas
MIDAS
|
$ 1.4191
|
$ 2,635,278
|
1,857,000 midas
|
$ 2,358.84
|
-2.47 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.06618810
|
$ 236,422
|
3,571,976 cspn
|
$ 786.9623
|
6.54 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00006929
|
$ 558,943
|
8,046,010,204 btcz
|
$ 31,186
|
-1.68 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00107526
|
$ 14,225
|
13,229,076 clc
|
$ 99.9584
|
-10.00 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04790871
|
$ 498,191
|
10,387,667 img
|
$ 72,838
|
3.81 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00011947
|
$ 788,893
|
6,603,141,513 mrc
|
$ 0.54587259
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.03297458
|
$ 1,083,179
|
32,848,063 safe
|
$ 79.8526
|
-4.28 %
|
|
|
838
|
Karbo
KRB
|
$ 0.04563872
|
$ 398,881
|
8,746,701 krb
|
$ 637.3339
|
-5.81 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00006093
|
$ 653,781
|
10,734,143,549 own
|
$ 1.9551
|
0.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 4.2223
|
$ 625,705
|
148,188 xbc
|
$ 32,967
|
28.69 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00431178
|
$ 431,170
|
100,000,000 flot
|
$ 345,578
|
-8.48 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.02222200
|
$ 436,178
|
19,616,845 sins
|
$ 989,620
|
-0.98 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.02473093
|
$ 617,999
|
25,029,715 esbc
|
$ 15,429
|
0.30 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00007766
|
$ 0.03130195
|
404.0000 bze
|
$ 45.8365
|
1.54 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02066885
|
$ 232,253
|
11,251,645 asafe2
|
$ 323.6220
|
-0.11 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.00334525
|
$ 255,837
|
76,477,814 3dc
|
$ 126.2452
|
0.00 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.00868330
|
$ 98,318
|
11,323,184 monk
|
$ 183.9187
|
-5.12 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00001195
|
$ 238,946
|
20,000,000,000 buzz
|
$ 0.03536404
|
0.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00750172
|
$ 189,309
|
25,233,841 acm
|
$ 24,702
|
12.39 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00011947
|
$ 437,270
|
3,659,989,800 furt
|
$ 0.01194731
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.01026991
|
$ 157,696
|
15,354,668 xbi
|
$ 4,313.20
|
8.88 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00155554
|
$ 369,969
|
237,813,600 tzc
|
$ 648.1041
|
0.55 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00002389
|
$ 409,674
|
17,145,017,512 shnd
|
$ 375.5517
|
42.87 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.01302257
|
$ 173,334
|
13,310,306 mog
|
$ 150.2790
|
-7.63 %
|
|
|
956
|
Flits
FLS
|
$ 1.7688
|
$ 4,043,854
|
2,286,211 fls
|
$ 14,737
|
2.62 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00005974
|
$ 659,695
|
11,035,794,681 rpd
|
$ 4,552.93
|
-16.52 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.03166037
|
$ 650,125
|
20,373,759 iq
|
$ 189,042
|
-3.69 %
|
|
|
977
|
Birake
BIR
|
$ 0.00278492
|
$ 259,540
|
93,203,585 bir
|
$ 15,394
|
-1.55 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.00251610
|
$ 325,249
|
129,247,752 trtt
|
$ 680.5993
|
5.32 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.01086010
|
$ 62,680
|
5,771,794 emrals
|
$ 5,482.64
|
12.45 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.09235271
|
$ 1,840,376
|
19,921,069 znz
|
$ 5,759.60
|
6.45 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00143248
|
$ 162,446
|
113,385,694 mmo
|
$ 180.0327
|
-20.12 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.01147659
|
$ 281,236
|
24,506,224 ryo
|
$ 626.3258
|
7.93 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00737030
|
$ 294,790
|
40,000,000 tdp
|
$ 30,572
|
-2.08 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.02162463
|
$ 270,022
|
12,486,769 kek
|
$ 0.00215768
|
6.47 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01302257
|
$ 44,595
|
3,422,841 gxx
|
$ 134.5477
|
-5.70 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00011947
|
$ 291,513
|
2,439,987,034 fjc
|
$ 0.00035722
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.04731135
|
$ 369,785
|
7,823,983 zcr
|
$ 2,882.60
|
-6.92 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00079450
|
$ 4,833,690
|
6,085,684,039 euno
|
$ 1,530.38
|
-25.58 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00005974
|
$ 1,196,714
|
20,033,210,901 put
|
$ 41.5609
|
-28.57 %
|
|
|
1101
|
Masari
MSR
|
$ 0.01206678
|
$ 172,487
|
14,294,363 msr
|
$ 89.1223
|
1.00 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000119
|
$ 89,115
|
88,682,815,370 kubo
|
$ 0.00080644
|
5.79 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00532611
|
$ 999,823
|
187,704,069 pipl
|
$ 210.4421
|
-0.93 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.01672623
|
$ 428,529
|
25,690,520 pirate
|
$ 3,272.79
|
6.58 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.02891249
|
$ 83,630
|
2,889,984 lcp
|
$ 18.7162
|
-4.26 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00121504
|
$ 57,900
|
47,667,400 mar
|
$ 145.6298
|
8.31 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00446352
|
$ 96,725
|
21,668,000 mfc
|
$ 4,271.72
|
3.14 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00274788
|
$ 79,275
|
28,849,425 bsd
|
$ 124.1848
|
4.54 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00094503
|
$ 29,782
|
31,530,423 aem
|
$ 0
|
-63.82 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00704891
|
$ 100,386
|
14,241,410 bro
|
$ 6.6969
|
-9.23 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.00487809
|
$ 59,771
|
12,253,218 btct
|
$ 130.4644
|
-5.80 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.03237721
|
$ 267,667
|
8,267,146 kts
|
$ 253.7023
|
-9.36 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00011947
|
$ 206,347
|
1,727,139,872 deal
|
$ 0.00119234
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00011947
|
$ 83,501
|
698,910,205 steep
|
$ 0.93332386
|
0.00 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.02437251
|
$ 75,282
|
3,091,609 bcz
|
$ 1,975.18
|
-0.52 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00143368
|
$ 133,024
|
92,785,123 mvg
|
$ 11.4440
|
-14.29 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.00453998
|
$ 205,618
|
45,290,507 tix
|
$ 2.8645
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00011947
|
$ 89,246
|
746,997,663 plura
|
$ 163.0206
|
0.00 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.00859012
|
$ 41,917
|
4,879,931 cdzc
|
$ 30.4201
|
1.26 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.01266415
|
$ 18,028
|
1,423,151 becn
|
$ 11.8581
|
-12.37 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00310630
|
$ 25,347
|
8,159,736 xdna
|
$ 57.5138
|
-7.14 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00037873
|
$ 42,407
|
111,839,700 glt
|
$ 47.4722
|
-16.92 %
|
|
|
1234
|
Veles
VLS
|
$ 0.08243644
|
$ 115,915
|
1,406,114 vls
|
$ 8.9068
|
15.00 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00023895
|
$ 78,838
|
329,941,926 quo
|
$ 5.5034
|
0.00 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00036320
|
$ 63,653
|
175,159,413 prx
|
$ 14.2597
|
1.39 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.02281936
|
$ 109,127
|
4,782,202 gtm
|
$ 100.9868
|
12.35 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00011947
|
$ 121,858
|
1,019,965,191 kolin
|
$ 0.01192342
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00155315
|
$ 54,007
|
34,772,317 btdx
|
$ 3.1932
|
-7.14 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00000836
|
$ 79,621
|
10,211,928,904 pwr
|
$ 133.9381
|
0.00 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000597
|
$ 56,419
|
10,371,852,776 peng
|
$ 3.6150
|
22.06 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.00824364
|
$ 33,354
|
4,046,036 labx
|
$ 3.8325
|
-1.43 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.00083631
|
$ 6,507.36
|
7,781,022 sove
|
$ 30.4505
|
0.00 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00178732
|
$ 55,078
|
30,820,315 priv
|
$ 3.5159
|
21.60 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 31,393
|
149,381,200,000 gcn
|
$ 1.5469
|
-3.12 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.06033392
|
$ 37,838
|
627,232 exo
|
$ 737.1704
|
-10.08 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00126522
|
$ 11,583
|
9,156,087 ezy
|
$ 4.1515
|
-11.76 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00023656
|
$ 34,603
|
146,166,978 nbr
|
$ 23.3744
|
-0.91 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.02246094
|
$ 113,416
|
5,055,855 pny
|
$ 9,879.02
|
-0.38 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.02556724
|
$ 27,140
|
1,061,508 cbx
|
$ 10.0380
|
-86.88 %
|
|
|
1303
|
Eska
ESK
|
$ 0.00442050
|
$ 56,825
|
12,854,817 esk
|
$ 551.7529
|
5.71 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.00298683
|
$ 63,251
|
21,176,765 jump
|
$ 16.0780
|
1150.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00382314
|
$ 71,789
|
18,777,415 klks
|
$ 98,578
|
0.00 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.02054937
|
$ 234,006
|
11,384,730 vdl
|
$ 16,728
|
3.01 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.01314204
|
$ 65,858
|
5,011,232 crypt
|
$ 0.01314204
|
0.92 %
|
|
|
1337
|
Giant
GIC
|
$ 0.01206678
|
$ 101,983
|
8,519,047 gic
|
$ 6,560.80
|
0.90 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.01003574
|
$ 50,139
|
4,996,049 imgc
|
$ 9.8958
|
0.00 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.00633207
|
$ 248,350
|
39,220,878 mec
|
$ 16.1487
|
6.00 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 0.09127745
|
$ 636,146
|
6,969,418 fdr
|
$ 1,496.73
|
7.45 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00800470
|
$ 106,150
|
13,260,908 apr
|
$ 35,016
|
4.74 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0.00001075
|
$ 45,656
|
4,126,400,496 pop
|
$ 0.01529256
|
-4.84 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00059737
|
$ 97,548
|
163,297,414 swift
|
$ 151.1762
|
-16.67 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00567497
|
$ 167,193
|
29,458,635 hlix
|
$ 3.4517
|
1.77 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00041218
|
$ 8,155.49
|
19,802,513 gali
|
$ 40.7422
|
7.12 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00005974
|
$ 479.2824
|
8,023,268 kreds
|
$ 0.26738080
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00059737
|
$ 31,571
|
52,849,751 super
|
$ 1.6923
|
0.00 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00071684
|
$ 50,764
|
70,816,791 crp
|
$ 7.6677
|
-14.29 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00004779
|
$ 1,003.57
|
21,000,000 btcone
|
$ 5.4335
|
-21.10 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.00215052
|
$ 7,621.74
|
3,544,145 gex
|
$ 1.5205
|
-10.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00210273
|
$ 94,535
|
44,958,500 web
|
$ 107.5001
|
151.43 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00203104
|
$ 3,979.27
|
1,959,226 mek
|
$ 71.2594
|
-15.00 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00131420
|
$ 47,310
|
35,999,897 cof
|
$ 296.6964
|
-8.33 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00345038
|
$ 200,938
|
58,230,965 peps
|
$ 1,216.40
|
-3.75 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00764508
|
$ 98,692
|
12,908,397 arq
|
$ 123.8447
|
-7.25 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.00824364
|
$ 39,563
|
4,799,216 func
|
$ 62.3662
|
6.15 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.00024014
|
$ 18,054
|
75,016,013 vlu
|
$ 37.5754
|
0.72 %
|
|
|
1450
|
404
404
|
$ 0.00788522
|
$ 14,216
|
1,802,855 404
|
$ 23.6951
|
-5.71 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00059737
|
$ 53,421
|
89,426,841 scriv
|
$ 151.6954
|
0.00 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00002389
|
$ 12,171
|
509,371,217 bit
|
$ 0.00000478
|
-80.00 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00215052
|
$ 47,502
|
22,088,722 ird
|
$ 21.1746
|
-14.29 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00884101
|
$ 39,484
|
4,466,006 xczm
|
$ 0.01768202
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00373712
|
$ 108,403
|
29,010,797 bzx
|
$ 6,385.63
|
3.56 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00014337
|
$ 804.7059
|
5,612,881 sierra
|
$ 6.1940
|
-61.29 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00155315
|
$ 15,248
|
9,817,291 mnp
|
$ 1.7355
|
-13.33 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.00346472
|
$ 29,099
|
8,398,796 impl
|
$ 0.00069294
|
0.00 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00023895
|
$ 5,065.24
|
21,198,230 kkc
|
$ 1.1319
|
0.00 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.00107526
|
$ 8,696.63
|
8,087,949 reex
|
$ 5.8925
|
-55.00 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00016726
|
$ 68,205
|
407,770,722 cheese
|
$ 12.0382
|
0.00 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00035842
|
$ 22,580
|
62,999,997 wild
|
$ 0.56594407
|
0.00 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00002389
|
$ 24,333
|
1,018,328,226 rpi
|
$ 2.4011
|
-27.76 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00247907
|
$ 14,364
|
5,793,841 xta
|
$ 120.9826
|
-52.81 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00095578
|
$ 22,661
|
23,709,147 2x2
|
$ 156.4169
|
0.00 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00095578
|
$ 21,735
|
22,740,727 dachx
|
$ 0.00953873
|
0.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00005137
|
$ 3,313.30
|
65,000,000 apc
|
$ 130.3592
|
-51.99 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.01839886
|
$ 8,047.09
|
437,369 aet
|
$ 0.22114471
|
0.18 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00011947
|
$ 15,429
|
129,142,787 dmb
|
$ 0.01732360
|
0.00 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00000119
|
$ 29,104
|
24,360,000,000 itl
|
$ 0.02389462
|
-50.00 %
|
|
|
1542
|
Arion
ARION
|
$ 0.00406209
|
$ 53,313
|
13,124,551 arion
|
$ 10.5842
|
-8.11 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00011947
|
$ 9,971.00
|
83,458,100 cnct
|
$ 0.05997550
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00322577
|
$ 14,088
|
4,367,343 mxt
|
$ 19.1514
|
0.00 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.00274788
|
$ 19,886
|
7,236,940 swipp
|
$ 7.1895
|
-11.54 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00083631
|
$ 14,259
|
17,049,438 abs
|
$ 0.02879302
|
0.00 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00215052
|
$ 25,850
|
12,020,336 btcn
|
$ 13.1862
|
0.87 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00044802
|
$ 15,143
|
33,783,250 cpu
|
$ 244.8335
|
-14.51 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.01230573
|
$ 38,990
|
3,168,421 lno
|
$ 993.7627
|
-11.21 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00203104
|
$ 16,479
|
8,113,721 neet
|
$ 12.7867
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.00628906
|
$ 16,455
|
2,616,147 drm
|
$ 19.5310
|
19.79 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000239
|
$ 44,091
|
17,600,000,000 datp
|
$ 2.3298
|
-0.57 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00059737
|
$ 15,455
|
25,872,000 ytn
|
$ 9.8856
|
-16.67 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00167262
|
$ 138,842
|
83,008,630 vsl
|
$ 0.05854182
|
0.00 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00000358
|
$ 30,327
|
8,000,000,009 prc
|
$ 0.00490318
|
-1.15 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.00812417
|
$ 9,424.04
|
1,160,000 bul
|
$ 2.0666
|
7.94 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00238946
|
$ 13,634
|
5,705,986 xgcs
|
$ 1.7150
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00023895
|
$ 3,530.33
|
14,774,586 spe
|
$ 1.0454
|
-16.67 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00421501
|
$ 44,879
|
10,646,361 zoc
|
$ 7,138.76
|
6.28 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0.00011947
|
$ 11,538
|
96,571,598 ethm
|
$ 0.13596039
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000239
|
$ 30,612
|
17,000,000,000 cymt
|
$ 180.5756
|
25.60 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00083631
|
$ 15,574
|
18,622,231 bost
|
$ 2.2463
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00071684
|
$ 4,697.25
|
6,552,724 kgs
|
$ 0.71325441
|
0.00 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.01134994
|
$ 17,295
|
1,523,786 roco
|
$ 1.8632
|
2.15 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00011947
|
$ 18,566
|
155,398,800 pomac
|
$ 0.04755029
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00011947
|
$ 17,969
|
150,402,306 sno
|
$ 0.11887573
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00165829
|
$ 54,288
|
32,748,845 goss
|
$ 5.6232
|
4.13 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0.00000119
|
$ 16,166
|
27,059,582,653 jmc
|
$ 51.1014
|
0.01 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.00967732
|
$ 12,770
|
1,319,562 gsr
|
$ 45.6967
|
-4.71 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.00250894
|
$ 6,092.13
|
2,428,175 agu
|
$ 5.3453
|
0.00 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00131420
|
$ 23,773
|
18,089,560 aias
|
$ 3.4206
|
0.00 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000119
|
$ 1,225.85
|
1,026,045,845 varius
|
$ 5.4553
|
0.00 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00059737
|
$ 5,801.08
|
9,711,109 stak
|
$ 2.0935
|
0.00 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00023895
|
$ 8,144.52
|
34,085,180 hash
|
$ 0.52783216
|
100.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00071684
|
$ 3,227.85
|
4,502,900 wch
|
$ 10.8673
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00071684
|
$ 11,328
|
15,803,150 nzl
|
$ 2.7168
|
0.00 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00011947
|
$ 0.04826713
|
404.0000 tnj
|
$ 0.00023775
|
0.00 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00167262
|
$ 4,591.41
|
2,745,032 ssx
|
$ 0.60787913
|
-12.50 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00023895
|
$ 3,609.58
|
15,106,231 slt
|
$ 12.0472
|
100.00 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.00298683
|
$ 6,028.49
|
2,018,360 cmtr
|
$ 0.70883390
|
0.00 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00023895
|
$ 5,235.63
|
21,911,348 chan
|
$ 14.0651
|
0.00 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00023895
|
$ 0
|
0 qno
|
$ 0.00047789
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00035842
|
$ 11,119
|
31,022,687 paxex
|
$ 0.00357941
|
0.00 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00071684
|
$ 5,792.76
|
8,080,976 eny
|
$ 1.9935
|
-25.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00226999
|
$ 97,367
|
42,892,944 hwc
|
$ 0.35244565
|
0.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000119
|
$ 3,414.53
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00023895
|
$ 11,737
|
49,121,593 tux
|
$ 3.1544
|
0.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00059737
|
