Volume 24h
460
Cyprus
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,426
|
$ 646,043,238,918
|
18,766,143 btc
|
$ 20,817,849,738
|
1.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,163.67
|
$ 252,740,165,874
|
116,834,647 eth
|
$ 18,728,811,206
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.60176648
|
$ 27,806,912,980
|
46,265,302,471 xrp
|
$ 1,515,225,964
|
-2.62 %
|
|
|
4
|
Tether
USDT
|
$ 1.0001
|
$ 61,892,439,840
|
61,992,333,258 usdt
|
$ 48,044,168,228
|
-1.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 452.6000
|
$ 8,507,697,380
|
18,798,869 bch
|
$ 2,969,208,074
|
-2.45 %
|
|
|
6
|
Litecoin
LTC
|
$ 126.0319
|
$ 8,409,411,150
|
66,752,415 ltc
|
$ 1,306,501,126
|
-1.65 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 127.6124
|
$ 2,398,665,976
|
18,796,495 bsv
|
$ 214,129,720
|
-0.81 %
|
|
|
8
|
EOS
EOS
|
$ 3.6357
|
$ 3,495,237,354
|
961,208,551 eos
|
$ 936,421,626
|
-2.29 %
|
|
|
17
|
TRON
TRX
|
$ 0.05714716
|
$ 4,083,887,528
|
71,660,220,128 trx
|
$ 747,078,626
|
-0.74 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0011
|
$ 27,075,704,740
|
27,041,497,561 usdc
|
$ 1,742,575,268
|
-1.40 %
|
|
|
19
|
Monero
XMR
|
$ 207.1437
|
$ 3,720,830,932
|
17,959,701 xmr
|
$ 141,972,824
|
-1.33 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.2460
|
$ 6,208,694,674
|
128,747,176 etc
|
$ 3,587,051,496
|
3.12 %
|
|
|
22
|
Dash
DASH
|
$ 140.8591
|
$ 1,442,828,086
|
10,245,837 dash
|
$ 454,870,738
|
-4.20 %
|
|
|
26
|
NEM
XEM
|
$ 0.15009736
|
$ 1,350,910,666
|
8,999,999,999 xem
|
$ 146,861,316
|
0.92 %
|
|
|
27
|
Zcash
ZEC
|
$ 98.2862
|
$ 1,114,989,288
|
11,337,863 zec
|
$ 619,461,444
|
-2.52 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0008
|
$ 907,641,490
|
907,086,598 pax
|
$ 63,068,432
|
-1.37 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19898228
|
$ 25,901,158,472
|
130,583,935,549 doge
|
$ 1,799,447,020
|
-0.19 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53979968
|
$ 803,674,970
|
1,488,718,839 bat
|
$ 67,543,812
|
-3.37 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 1,276,378,376
|
1,276,086,045 tusd
|
$ 53,738,986
|
-1.47 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 42.5571
|
$ 745,081,918
|
17,513,924 btg
|
$ 36,870,246
|
2.49 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0228
|
$ 623,661,416
|
103,592,727 qtum
|
$ 147,343,280
|
-2.52 %
|
|
|
43
|
0x
ZRX
|
$ 0.64858584
|
$ 547,855,364
|
845,323,731 zrx
|
$ 43,204,630
|
-4.84 %
|
|
|
45
|
Augur
REP
|
$ 32.7911
|
$ 215,747,742
|
6,572,276 rep
|
$ 1,196,510,056
|
38.28 %
|
|
|
46
|
Waves
WAVES
|
$ 15.4611
|
$ 1,538,497,940
|
100,000,000 waves
|
$ 173,989,004
|
-0.20 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.2927
|
$ 106,617,322
|
82,488,462 mona
|
$ 1,177,220
|
-0.85 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7513
|
$ 329,284,690
|
188,156,898 bcd
|
$ 6,013,947
|
-1.64 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.7005
|
$ 518,903,098
|
140,245,398 omg
|
$ 140,458,080
|
-1.55 %
|
|
|
58
|
Holo
HOT
|
$ 0.00521554
|
$ 926,438,086
|
177,619,433,541 hot
|
$ 77,492,926
|
-0.10 %
|
|
|
62
|
MCO
MCO
|
$ 0.98699342
|
$ 0
|
0 mco
|
$ 143,387
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00227556
|
$ 1,499,699,838
|
659,071,882,049 btt
|
$ 161,733,348
|
0.15 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04544232
|
$ 657,812,008
|
14,519,948,953 dgb
|
$ 52,534,076
|
15.46 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00033737
|
$ 62,414,338
|
184,066,827,286 bcn
|
$ 35,698
|
0.40 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03890138
|
$ 105,481,264
|
2,710,195,992 bts
|
$ 13,325,960
|
0.68 %
|
|
|
79
|
Komodo
KMD
|
$ 0.65581530
|
$ 83,379,772
|
126,906,101 kmd
|
$ 3,494,067
|
-1.82 %
|
|
|
81
|
Status
SNT
|
$ 0.06575366
|
$ 254,958,956
|
3,880,483,788 SNT
|
$ 21,099,248
|
-2.66 %
|
|
|
82
|
Verge
XVG
|
$ 0.01973987
|
$ 324,843,736
|
16,456,958,844 xvg
|
$ 11,291,039
|
1.30 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6100
|
$ 55,838,972
|
12,117,355 xzc
|
$ 3,582,335
|
-0.22 %
|
|
|
92
|
Golem
GNT
|
$ 0.31362086
|
$ 313,655,286
|
1,000,000,000 gnt
|
$ 3,966,254
|
-1.25 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.6352
|
$ 163,661,204
|
100,074,480 strat
|
$ 28,514,264
|
6.92 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.08021258
|
$ 0
|
0 oto
|
$ 33.6445
|
-3.30 %
|
|
|
131
|
Sai
SAI
|
$ 11.1654
|
$ 39,176,788
|
3,508,465 sai
|
$ 52.6766
|
-0.06 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.51879982
|
$ 33,919,215
|
65,471,956 pivx
|
$ 344,222
|
1.02 %
|
|
|
148
|
Divi
DIVI
|
$ 0.04165546
|
$ 101,074,736
|
2,416,960,570 divi
|
$ 124,159
|
-0.85 %
|
|
|
152
|
Chimpion
BNANA
|
$ 2.0322
|
$ 0
|
0 bnana
|
$ 563,920
|
-4.32 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.0329
|
$ 719,331,270
|
237,143,976 bnt
|
$ 40,175,142
|
-1.56 %
|
|
|
203
|
Gifto
GTO
|
$ 0.03064947
|
$ 20,294,988
|
662,679,535 gto
|
$ 4,277,431
|
-2.48 %
|
|
|
205
|
Enigma
ENG
|
$ 0.07849128
|
$ 6,498,975
|
82,717,912 eng
|
$ 157,809
|
-1.58 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.53291448
|
$ 15,589,160
|
29,182,765 wtc
|
$ 4,604,718
|
-0.08 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0008
|
$ 323,845,382
|
323,568,511 gusd
|
$ 9,207,268
|
-1.76 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.03203339
|
$ 7,027,655
|
219,388,209 wgr
|
$ 721.8003
|
0.12 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00206556
|
$ 0
|
0 wix
|
$ 3.1314
|
0.00 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.42206276
|
$ 30,071,283
|
71,241,726 nav
|
$ 1,404,482
|
3.57 %
|
|
|
290
|
Zenon
ZNN
|
$ 7.6722
|
$ 50,606,220
|
6,594,190 znn
|
$ 247,656
|
-2.93 %
|
|
|
291
|
Polis
POLIS
|
$ 0.07849128
|
$ 1,041,950
|
13,260,259 polis
|
$ 1,479.76
|
-4.44 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.37937452
|
$ 7,083,804
|
18,673,243 btx
|
$ 717,727
|
-2.85 %
|
|
|
341
|
Dero
DERO
|
$ 8.5514
|
$ 91,882,994
|
10,744,932 dero
|
$ 720,494
|
12.42 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000344
|
$ 175,252
|
50,906,920,602 hndc
|
$ 0.24442460
|
0.00 %
|
|
|
347
|
Electra
ECA
|
$ 0.00001377
|
$ 444,730
|
29,356,802,598 eca
|
$ 0.17901520
|
12.78 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.11463858
|
$ 8,379,461
|
73,061,088 game
|
$ 338,029
|
1.15 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.16868740
|
$ 2,113,102
|
12,523,009 bitg
|
$ 295.8619
|
-8.55 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00687831
|
$ 19,310,129
|
2,793,409,680 key
|
$ 6,093,850
|
6.68 %
|
|
|
391
|
Netbox Coin
NBX
|
$ 0.03442600
|
$ 2,709,016
|
78,454,040 nbx
|
$ 152,718
|
-2.74 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.04544232
|
$ 2,171,076
|
47,834,786 emc
|
$ 12,452
|
3.19 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00010328
|
$ 0
|
0 colx
|
$ 13,623
|
-1.92 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.14734328
|
$ 21,549,196
|
146,251,737 cut
|
$ 27.8035
|
0.00 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00206212
|
$ 1,192,691
|
578,288,666 fyd
|
$ 190.5362
|
19.82 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.22342474
|
$ 5,035,870
|
22,537,756 onion
|
$ 1,620.06
|
-10.95 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00154917
|
$ 0
|
0 ttn
|
$ 103.9824
|
15.38 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.13013028
|
$ 31,875,653
|
244,734,725 snl
|
$ 715,972
|
0.19 %
|
|
|
451
|
Phore
PHR
|
$ 0.18624466
|
$ 4,579,140
|
24,575,197 phr
|
$ 630.3755
|
-2.11 %
|
|
|
466
|
Axe
AXE
|
$ 0.03924564
|
$ 253,876
|
6,443,223 axe
|
$ 59,193
|
6.64 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.17901520
|
$ 4,804,320
|
26,826,858 xspec
|
$ 6.0101
|
-1.95 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00068508
|
$ 274,617
|
399,897,681 arn
|
$ 1,150.42
|
24.33 %
|
|
|
479
|
Zero
ZER
|
$ 0.10052392
|
$ 1,033,424
|
10,275,048 zer
|
$ 0
|
2.20 %
|
|
|
486
|
Radium
RADS
|
$ 2.7011
|
$ 11,772,074
|
4,358,442 rads
|
$ 370,929
|
1.08 %
|
|
|
499
|
Spectre.ai Utility Token
SXUT
|
$ 0.02616376
|
$ 0
|
0 sxut
|
$ 4.1315
|
0.00 %
|
|
|
501
|
Oduwa Coin
OWC
|
$ 0.38832528
|
$ 5,832,453
|
15,015,827 owc
|
$ 3,553.67
|
113.20 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01308188
|
$ 1,357,063
|
103,736,100 veil
|
$ 0
|
-17.39 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99869826
|
$ 0
|
0 USDS
|
$ 70,876
|
-72.13 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.02062462
|
$ 5,091,502
|
246,871,958 ftc
|
$ 942.9650
|
-1.78 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00206556
|
$ 380,298
|
184,113,831 telos
|
$ 266.5764
|
-3.55 %
|
|
|
541
|
STREAMIT COIN
STREAM
|
$ 0.00309834
|
$ 28,715
|
9,269,173 stream
|
$ 13.2454
|
19.68 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00146311
|
$ 4,246,344
|
2,901,432,138 ncash
|
$ 135,907
|
0.35 %
|
|
|
554
|
Crown
CRW
|
$ 0.06334384
|
$ 1,752,903
|
27,671,687 crw
|
$ 6,238.61
|
-5.80 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.07883554
|
$ 14,589,016
|
185,019,367 enq
|
$ 193,334
|
4.23 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00055082
|
$ 0
|
0 mrx
|
$ 2.7541
|
0.00 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.03924564
|
$ 235,582
|
5,989,735 scap
|
$ 79.4535
|
-3.60 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00541177
|
$ 1,710,864
|
316,136,333 tube
|
$ 858.5865
|
4.58 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00080557
|
$ 25,775
|
32,000,000 npc
|
$ 3.4877
|
39.10 %
|
|
|
573
|
VegaWallet Token
VGW
|
$ 0.07917980
|
$ 1,977,085
|
24,969,353 vgw
|
$ 0.15835960
|
0.00 %
|
|
|
575
|
BITTO
BITTO
|
$ 0.11429432
|
$ 1,106,074
|
9,681,137 BITTO
|
$ 48,996
|
1.43 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00040623
|
$ 110,551
|
272,601,125 beet
|
$ 2,503.31
|
-19.31 %
|
|
|
607
|
Merebel
MERI
|
$ 0.01758480
|
$ 0
|
0 meri
|
$ 300.1630
|
-6.19 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.10878616
|
$ 1,646,502
|
15,148,157 bxc
|
$ 50.8785
|
-23.20 %
|
|
|
634
|
Gene Source Code Token
GENE
|
$ 0.00110163
|
$ 488,078
|
443,050,000 gene
|
$ 0.00440653
|
0.00 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 1.0944
|
$ 5,237,572
|
4,785,776 btcp
|
$ 76.5197
|
-1.37 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00068852
|
$ 717,760
|
1,042,822,650 drt
|
$ 6.4848
|
10.76 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000344
|
$ 2,020,875
|
558,980,445,208 dime
|
$ 251.6572
|
19.02 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00413112
|
$ 3,086,394
|
747,106,468 sin
|
$ 2,928.00
|
20.00 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000689
|
$ 1,012,568
|
147,064,483,331 qwc
|
$ 0.26060482
|
-33.33 %
|
|
|
737
|
ToaCoin
TOA
|
$ 0.00034426
|
$ 3,313,055
|
9,623,740,748 toa
|
$ 0.17213000
|
0.00 %
|
|
|
748
|
Diamond
DMD
|
$ 2.0728
|
$ 7,504,007
|
3,615,698 dmd
|
$ 14,267
|
-0.58 %
|
|
|
757
|
ION
ION
|
$ 1,689.24
|
$ 36,009,596
|
21,294 ion
|
$ 37,433
|
-4.82 %
|
|
|
759
|
Midas
MIDAS
|
$ 1.7612
|
$ 3,812,920
|
2,164,924 midas
|
$ 322.4821
|
-1.54 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.09845836
|
$ 382,463
|
3,884,520 cspn
|
$ 282.4973
|
-1.72 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00033049
|
$ 3,257,388
|
9,855,021,874 btcz
|
$ 3,629.16
|
-2.35 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00048196
|
$ 7,245.23
|
15,032,718 clc
|
$ 21.3761
|
27.27 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.02448377
|
$ 270,211
|
11,036,473 img
|
$ 147,577
|
4.22 %
|
|
|
825
|
Meritcoins
MRC
|
$ 0.00034426
|
$ 2,273,183
|
6,603,141,513 mrc
|
$ 0.61966800
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.12393360
|
$ 4,178,421
|
33,714,865 safe
|
$ 759.1914
|
11.30 %
|
|
|
838
|
Karbo
KRB
|
$ 0.08055684
|
$ 736,075
|
9,141,501 krb
|
$ 217.5455
|
-16.15 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00022033
|
$ 2,337,112
|
10,688,705,821 own
|
$ 5.9426
|
0.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 12.7094
|
$ 2,079,709
|
163,636 xbc
|
$ 96,163
|
1.61 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00398653
|
$ 398,749
|
100,000,000 flot
|
$ 2,206,397
|
-13.00 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.00744634
|
$ 157,763
|
21,184,200 sins
|
$ 57.1809
|
-1.86 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.01650727
|
$ 482,228
|
29,212,920 esbc
|
$ 17,607
|
-5.56 %
|
|
|
890
|
BZEdge
BZE
|
$ 0.00006541
|
$ 0
|
0 bze
|
$ 7.9789
|
-0.41 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02375050
|
$ 277,355
|
11,677,465 asafe2
|
$ 142.6073
|
-23.34 %
|
|
|
917
|
3DCoin
3DC
|
$ 0.00963928
|
$ 737,191
|
76,477,814 3dc
|
$ 363.7737
|
0.00 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.07298312
|
$ 941,748
|
12,907,607 monk
|
$ 2,419.30
|
1.89 %
|
|
|
929
|
BuzzCoin
BUZZ
|
$ 0.00003443
|
$ 688,520
|
20,000,000,000 buzz
|
$ 0.34426000
|
0.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.02480393
|
$ 737,615
|
29,739,291 acm
|
$ 9,252.78
|
-4.24 %
|
|
|
934
|
furtcoin
FURT
|
$ 0.00034426
|
$ 1,259,988
|
3,659,989,800 furt
|
$ 0.03442600
|
0.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00657537
|
$ 109,841
|
16,702,429 xbi
|
$ 214.8709
|
-11.07 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00172130
|
$ 442,820
|
257,258,800 tzc
|
$ 615.4801
|
-15.31 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00002754
|
$ 475,610
|
17,636,830,738 shnd
|
$ 15.0304
|
-2.00 %
|
|
|
946
|
Mogwai Coin
MOG
|
$ 0.09604854
|
$ 1,393,638
|
14,516,702 mog
|
$ 80.2642
|
0.00 %
|
|
|
956
|
Flits
FLS
|
$ 0.60383204
|
$ 2,556,681
|
4,233,530 fls
|
$ 7,582.37
|
5.17 %
|
|
|
963
|
Rapids
RPD
|
$ 0.02970275
|
$ 1,017,069
|
11,035,794,681 rpd
|
$ 73,284
|
-7.01 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.01369122
|
$ 323,584
|
23,632,164 iq
|
$ 29,870
|
-5.01 %
|
|
|
977
|
Birake
BIR
|
$ 0.00859617
|
$ 817,058
|
95,038,834 bir
|
$ 1,350.13
|
-20.55 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.05129474
|
$ 6,636,197
|
129,247,752 trtt
|
$ 39,442
|
2.98 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.01716480
|
$ 115,179
|
6,709,654 emrals
|
$ 2,866.17
|
-0.97 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.04578658
|
$ 1,070,384
|
23,431,306 znz
|
$ 96.8854
|
-3.84 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00547718
|
$ 652,294
|
119,086,933 mmo
|
$ 1,675.27
|
-2.44 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.03397846
|
$ 1,065,832
|
31,367,656 ryo
|
$ 2,934.37
|
8.46 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.01235205
|
$ 494,103
|
40,000,000 tdp
|
$ 7,875.00
|
-9.45 %
|
|
|
1048
|
KekCoin
KEK
|
$ 0.00722946
|
$ 90,273
|
12,486,769 kek
|
$ 0.16593332
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.00344260
|
$ 11,783
|
3,422,841 gxx
|
$ 1.8125
|
0.00 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00034426
|
$ 839,990
|
2,439,987,034 fjc
|
$ 0.00068852
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.02311706
|
$ 238,846
|
10,332,574 zcr
|
$ 262.4697
|
3.33 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00134950
|
$ 8,447,417
|
6,267,252,438 euno
|
$ 15,505
|
4.15 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00055082
|
$ 11,124,693
|
20,196,744,215 put
|
$ 973.5153
|
6.67 %
|
|
|
1101
|
Masari
MSR
|
$ 0.03442600
|
$ 537,011
|
15,599,005 msr
|
$ 198.4167
|
-8.26 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000689
|
$ 621,697
|
88,682,815,370 kubo
|
$ 0.00014803
|
-67.79 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00068852
|
$ 294,594
|
427,865,603 pipl
|
$ 0.29468656
|
0.00 %
|
|
|
1135
|
PirateCash
PIRATE
|
$ 0.03993416
|
$ 1,358,145
|
34,106,170 pirate
|
$ 2,455.68
|
-0.09 %
|
|
|
1137
|
Litecoin Plus
LCP
|
$ 0.04199972
|
$ 128,759
|
3,065,717 lcp
|
$ 3.6708
|
-1.61 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00137704
|
$ 89,419
|
64,935,725 mar
|
$ 5.3402
|
-20.00 %
|
|
|
1144
|
MFCoin
MFC
|
$ 0.00336342
|
$ 72,855
|
21,668,000 mfc
|
$ 7.1802
|
-36.71 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00275408
|
$ 86,603
|
31,445,425 bsd
|
$ 49.3152
|
0.00 %
|
|
|
1157
|
Atheneum
AEM
|
$ 0.00780437
|
$ 0
|
0 aem
|
$ 25.6818
|
3.04 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00550816
|
$ 83,781
|
15,210,297 bro
|
$ 15.2301
|
0.00 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.01187697
|
$ 175,058
|
14,737,904 btct
|
$ 265.0334
|
4.55 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01572235
|
$ 180,988
|
11,510,805 kts
|
$ 912.4119
|
11.40 %
|
|
|
1165
|
IdealCash
DEAL
|
$ 0.00034426
|
$ 0
|
0 deal
|
$ 0.34426000
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00034426
|
$ 240,744
|
699,308,245 steep
|
$ 48.5840
|
45.29 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.01445892
|
$ 45,685
|
3,159,665 bcz
|
$ 19.8132
|
7.69 %
|
|
|
1182
|
MVG Network Token
MVG
|
$ 0.00144245
|
$ 133,810
|
92,823,649 mvg
|
$ 7.2019
|
0.00 %
|
|
|
1184
|
Blocktix
TIX
|
$ 0.00413112
|
$ 187,101
|
45,290,507 tix
|
$ 0.20655600
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00068852
|
$ 569,211
|
826,755,137 plura
|
$ 3.7879
|
0.00 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.17832668
|
$ 937,542
|
5,257,443 cdzc
|
$ 1.0700
|
0.00 %
|
|
|
1210
|
Beacon
BECN
|
$ 1.0342
|
$ 1,687,426
|
1,631,692 becn
|
$ 139.4043
|
-14.73 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00058524
|
$ 5,168.13
|
8,830,766 xdna
|
$ 0.00292621
|
-29.17 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00034426
|
$ 41,975
|
121,928,250 glt
|
$ 105.8696
|
0.00 %
|
|
|
1234
|
Veles
VLS
|
$ 0.05577012
|
$ 79,205
|
1,420,208 vls
|
$ 0.01673104
|
-10.00 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00137704
|
$ 0
|
0 quo
|
$ 0
|
0.00 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00034426
|
$ 63,792
|
185,301,751 prx
|
$ 0.34907964
|
-50.00 %
|
|
|
1245
|
Gentarium
GTM
|
$ 0.01411466
|
$ 78,478
|
5,560,053 gtm
|
$ 1.3154
|
32.26 %
|
|
|
1246
|
Kolin
KOLIN
|
$ 0.00034426
|
$ 351,133
|
1,019,965,191 kolin
|
$ 0.02439426
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.01067206
|
$ 395,743
|
37,082,123 btdx
|
$ 4.0340
|
-6.06 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00003443
|
$ 353,074
|
10,256,013,404 pwr
|
$ 0.00478521
|
0.00 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00002066
|
$ 226,960
|
10,496,237,333 peng
|
$ 3.7321
|
319.74 %
|
|
|
1263
|
Stakinglab
LABX
|
$ 0.00275408
|
$ 11,143
|
4,046,036 labx
|
$ 3.5139
|
0.00 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.08950760
|
$ 695,657
|
7,781,022 sove
|
$ 5,121.97
|
0.00 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00606930
|
$ 190,743
|
31,426,517 priv
|
$ 221.9286
|
-26.54 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 68,857
|
149,381,200,000 gcn
|
$ 17.2202
|
0.26 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03350683
|
$ 22,826
|
681,268 exo
|
$ 2.0597
|
-0.33 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00068852
|
$ 6,304.15
|
9,156,087 ezy
|
$ 0.25544092
|
-66.67 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.19553968
|
$ 28,581,429
|
146,166,978 nbr
|
$ 3.8247
|
0.18 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.46509526
|
$ 6,151,995
|
13,226,215 pny
|
$ 40,627
|
27.38 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.27230966
|
$ 292,604
|
1,074,923 cbx
|
$ 0.25303110
|
-3.02 %
|
|
|
1303
|
Eska
ESK
|
$ 0.04268824
|
$ 1,289,454
|
30,206,300 esk
|
$ 6,786.86
|
2.48 %
|
|
|
1308
|
Jumpcoin
JUMP
|
$ 0.00654094
|
$ 138,884
|
21,233,056 jump
|
$ 0.01308188
|
0.00 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00127376
|
$ 24,925
|
19,567,666 klks
|
$ 0.22411326
|
0.00 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.02211526
|
$ 339,827
|
15,366,990 vdl
|
$ 145.9883
|
18.96 %
|
|
|
1336
|
CryptCoin
CRYPT
|
$ 0.02513098
|
$ 126,008
|
5,014,036 crypt
|
$ 0.05026196
|
0.00 %
|
|
|
1337
|
Giant
GIC
|
$ 0.00240982
|
$ 22,221
|
9,221,184 gic
|
$ 0.10844190
|
0.00 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00344260
|
$ 18,781
|
5,455,414 imgc
|
$ 1.8621
|
0.00 %
|
|
|
1353
|
Megacoin
MEC
|
$ 0.00791798
|
$ 313,445
|
39,586,528 mec
|
$ 8.5170
|
0.00 %
|
|
|
1359
|
French Digital Reserve
FDR
|
$ 0.50434090
|
$ 5,883,576
|
11,667,901 fdr
|
$ 170.9210
|
-3.17 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00270933
|
$ 37,164
|
13,723,917 apr
|
$ 109.3669
|
9.57 %
|
|
|
1369
|
PopularCoin
POP
|
$ 0
|
$ 3,505.49
|
4,161,678,826 pop
|
$ 0.01442105
|
0.00 %
|
|
|
1370
|
SwiftCash
SWIFT
|
$ 0.00099835
|
$ 183,162
|
183,352,996 swift
|
$ 49.1779
|
-3.40 %
|
|
|
1384
|
Helix
HLIX
|
$ 0.00275408
|
$ 89,020
|
32,322,877 hlix
|
$ 30.1513
|
0.00 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00058524
|
$ 11,589
|
19,802,513 gali
|
$ 0.34426000
|
41.67 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00006885
|
$ 552.6743
|
8,026,991 kreds
|
$ 0.00092606
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00206556
|
$ 109,986
|
53,247,351 super
|
$ 0.00206556
|
-82.35 %
|
|
|
1396
|
Cranepay
CRP
|
$ 0.00034426
|
$ 24,442
|
71,000,080 crp
|
$ 27.2902
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00017213
|
$ 3,614.73
|
21,000,000 btcone
|
$ 0.00008607
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.02810194
|
$ 99,594
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00160769
|
$ 1,606,469
|
1,000,000,000 web
|
$ 8.4402
|
-1.96 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00013770
|
$ 269.7931
|
1,959,226 mek
|
$ 0.22135918
|
0.00 %
|
|
|
1417
|
CoffeeCoin
COF
|
$ 0.00069885
|
$ 25,127
|
35,999,897 cof
|
$ 148.7847
|
1.37 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00407260
|
$ 251,753
|
61,821,410 peps
|
$ 21.5965
|
-15.51 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.03339322
|
$ 538,016
|
16,111,549 arq
|
$ 2,594.47
|
-6.73 %
|
|
|
1440
|
FunTime Coin
FUNC
|
$ 0.01411466
|
$ 67,739
|
4,799,216 func
|
$ 100.8155
|
0.00 %
|
|
|
1445
|
Valuto
VLU
|
$ 0.02444246
|
$ 1,894,841
|
77,522,831 vlu
|
$ 10.1925
|
0.00 %
|
|
|
1450
|
404
404
|
$ 0.00154917
|
$ 616.5697
|
398,000 404
|
$ 39.6588
|
-6.25 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00127032
|
$ 128,295
|
100,933,463 scriv
|
$ 69.1419
|
-3.17 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00006885
|
$ 52,455
|
761,852,102 bit
|
$ 0.00030983
|
0.00 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00791454
|
$ 184,267
|
23,282,303 ird
|
$ 50.8747
|
-3.95 %
|
|
|
1462
|
Xavander Coin
XCZM
|
$ 0.00309834
|
$ 15,676
|
5,059,436 xczm
|
$ 23.1367
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00103278
|
$ 29,962
|
29,010,797 bzx
|
$ 17.8771
|
0.00 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00072295
|
$ 4,057.81
|
5,612,881 sierra
|
$ 13.1655
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00113606
|
$ 13,397
|
11,796,695 mnp
|
$ 0.05439308
|
9.96 %
|
|
|
1481
|
Impleum
IMPL
|
$ 0.00791798
|
$ 80,771
|
10,200,981 impl
|
$ 0.19794950
|
0.00 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00048196
|
$ 10,217
|
21,198,230 kkc
|
$ 0.31362086
|
0.00 %
|
|
|
1496
|
Reecore
REEX
|
$ 0.01105075
|
$ 98,126
|
8,879,542 reex
|
$ 170.5560
|
-13.24 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00030983
|
$ 126,341
|
407,770,722 cheese
|
$ 2.4549
|
0.00 %
|
|
|
1507
|
Wild Crypto
WILD
|
$ 0.00051983
|
$ 32,793
|
62,999,997 wild
|
$ 0.00051983
|
0.00 %
|
|
|
1512
|
RPICoin
RPI
|
$ 0.00003443
|
$ 36,185
|
1,069,800,390 rpi
|
$ 0.45166912
|
0.00 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00103278
|
$ 49,890
|
48,306,192 xta
|
$ 4.7694
|
0.00 %
|
|
|
1521
|
2X2
2X2
|
$ 0.00034426
|
$ 82,555
|
239,805,340 2x2
|
$ 28.2448
|
0.00 %
|
|
|
1526
|
DACH Coin
DACHX
|
$ 0.00275408
|
$ 62,630
|
22,740,727 dachx
|
$ 0.02748572
|
0.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00018590
|
$ 12,030
|
65,000,000 apc
|
$ 1,114.38
|
20.10 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.03408174
|
$ 14,943
|
438,448 aet
|
$ 0.47542306
|
-8.33 %
|
|
|
1536
|
Digital Money Bits
DMB
|
$ 0.00034426
|
$ 48,432
|
140,684,903 dmb
|
$ 0.34426000
|
0.00 %
|
|
|
1540
|
Italian Lira
ITL
|
$ 0.00000344
|
$ 83,862
|
24,360,000,000 itl
|
$ 0.05095048
|
0.00 %
|
|
|
1542
|
Arion
ARION
|
$ 0.00379719
|
$ 54,409
|
14,325,097 arion
|
$ 21.1792
|
16.55 %
|
|
|
1543
|
Connect
CNCT
|
$ 0.00034426
|
$ 28,731
|
83,458,100 cnct
|
$ 0.03442600
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00550816
|
$ 28,859
|
5,239,361 mxt
|
$ 0.17075296
|
0.00 %
|
|
|
1545
|
Swipp
SWIPP
|
$ 0.00585242
|
$ 43,288
|
7,396,680 swipp
|
$ 0.01170484
|
0.00 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00172130
|
$ 32,128
|
18,665,185 abs
|
$ 1.1192
|
-50.00 %
|
|
|
1563
|
BitcoiNote
BTCN
|
$ 0.00383161
|
$ 49,107
|
12,820,222 btcn
|
$ 220.7677
|
-9.99 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00124622
|
$ 66,236
|
53,079,200 cpu
|
$ 752.2415
|
-4.57 %
|
|
|
1568
|
Livenodes
LNO
|
$ 0.00619668
|
$ 26,607
|
4,293,704 lno
|
$ 62.3758
|
0.00 %
|
|
|
1571
|
Neetcoin
NEET
|
$ 0.00117048
|
$ 9,496.99
|
8,113,727 neet
|
$ 1.3385
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.02362312
|
$ 62,832
|
2,659,814 drm
|
$ 15.3165
|
-0.55 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000344
|
$ 55,262
|
17,600,000,000 datp
|
$ 390.5977
|
43.86 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00257506
|
$ 0
|
0 ytn
|
$ 53.3155
|
2.49 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00068852
|
$ 57,153
|
83,008,630 vsl
|
$ 0.00206556
|
0.00 %
|
|
|
1603
|
Partner
PRC
|
$ 0.00034426
|
$ 2,754,080
|
8,000,000,009 prc
|
$ 0.00068852
|
0.00 %
|
|
|
1604
|
Bulleon
BUL
|
$ 0.00378686
|
$ 4,392.76
|
1,160,000 bul
|
$ 0.20070358
|
0.00 %
|
|
|
1610
|
xGalaxy
XGCS
|
$ 0.00450981
|
$ 25,733
|
5,705,986 xgcs
|
$ 2.5121
|
-2.24 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00033393
|
$ 4,919.91
|
14,774,586 spe
|
$ 0.04234398
|
0.00 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00165933
|
$ 17,661
|
10,646,361 zoc
|
$ 11.7406
|
20.47 %
|
|
|
1618
|
Ethereum Meta
ETHM
|
$ 0.00001721
|
$ 1,711,160
|
99,000,000,000 ethm
|
$ 18,432
|
0.34 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000344
|
$ 61,320
|
17,000,000,000 cymt
|
$ 1,073.27
|
6.49 %
|
|
|
1633
|
BoostCoin
BOST
|
$ 0.00002410
|
$ 428.5039
|
18,622,231 bost
|
$ 0.22996568
|
0.00 %
|
|
|
1636
|
KINGSCOIN
KGS
|
$ 0.00172130
|
$ 12,313
|
7,153,391 kgs
|
$ 2.4322
|
0.00 %
|
|
|
1653
|
ROIyal Coin
ROCO
|
$ 0.01101632
|
$ 21,568
|
1,957,786 roco
|
$ 9.4224
|
-23.81 %
|
|
|
1654
|
POMA
POMAC
|
$ 0.00034426
|
$ 53,498
|
155,398,800 pomac
|
$ 0.06024550
|
0.00 %
|
|
|
1655
|
savenode
SNO
|
$ 0.00051639
|
$ 88,525
|
171,429,985 sno
|
$ 290.7555
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00034426
|
$ 12,392
|
35,995,213 goss
|
$ 20.6556
|
0.00 %
|
|
|
1662
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 23,083
|
33,525,664,346 jmc
|
$ 63.7170
|
1.33 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.06196680
|
$ 95,543
|
1,545,527 gsr
|
$ 34.9500
|
-2.93 %
|
|
|
1667
|
Agouti
AGU
|
$ 0.00516390
|
$ 12,539
|
2,428,175 agu
|
$ 0.17040870
|
0.00 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00068852
|
$ 13,555
|
19,687,586 aias
|
$ 0.00020656
|
0.00 %
|
|
|
1678
|
Varius
VARIUS
|
$ 0.00000344
|
$ 3,532.27
|
1,026,045,845 varius
|
$ 0.00133917
|
0.00 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00189343
|
$ 18,387
|
9,711,109 stak
|
$ 0.88543672
|
-73.33 %
|
|
|
1688
|
HASH
HASH
|
$ 0.00034426
|
$ 11,734
|
34,085,180 hash
|
$ 0.10327800
|
0.00 %
|
|
|
1689
|
Widecash
WCH
|
$ 0.00206556
|
$ 9,301.01
|
4,502,900 wch
|
$ 31.3139
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00189343
|
$ 33,470
|
17,677,063 nzl
|
$ 0.38453842
|
0.00 %
|
|
|
1707
|
TrocaNinja
TNJ
|
$ 0.00034426
|
$ 0.13908104
|
404.0000 tnj
|
$ 0.00068508
|
0.00 %
|
|
|
1719
|
StakeShare
SSX
|
$ 0.00037869
|
$ 1,039.51
|
2,745,032 ssx
|
$ 1.8938
|
0.00 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00034426
|
$ 17,222
|
49,878,231 slt
|
$ 23.3119
|
-49.85 %
|
|
|
1728
|
CoinMegaTrend
CMTR
|
$ 0.00860650
|
$ 17,371
|
2,018,360 cmtr
|
$ 2.0425
|
0.00 %
|
|
|
1734
|
ChanCoin
CHAN
|
$ 0.00117048
|
$ 27,563
|
23,548,154 chan
|
$ 1.5382
|
3.03 %
|
|
|
1735
|
QYNO
QNO
|
$ 0.00034426
|
$ 0
|
0 qno
|
$ 0.32429292
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00034426
|
$ 10,680
|
31,022,687 paxex
|
$ 17.2130
|
0.00 %
|
|
|
1744
|
Emergency Coin
ENY
|
$ 0.00120491
|
$ 10,765
|
8,933,874 eny
|
$ 8.3091
|
29.63 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00654094
|
$ 280,560
|
42,892,944 hwc
|
$ 1.0156
|
0.00 %
|
|
|
1761
|
Broker Neko Network
BNN
|
$ 0.00000344
|
$ 9,838.93
|
5,000,000,000 bnn
|
$ 0
|
0.00 %
|
|
|
1768
|
Tuxcoin
TUX
|
$ 0.00034426
|
$ 18,278
|
53,093,608 tux
|
$ 15.9447
|
0.00 %
|
|
|
1769
|
Cryptonodes
CNMC
|
$ 0.00034426
|
$ 3,888.79
|
