Volume 24h
110
Estonia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
4
|
BNB
BNB
|
$ 326.5726
|
$ 53,315,943,084
|
163,276,975 bnb
|
$ 811,341,081
|
-1.44 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
6
|
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
|
|
7
|
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99955809
|
$ 17,632,037,992
|
17,642,129,435 busd
|
$ 5,495,485,550
|
-0.50 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,497
|
$ 6,063,838,644
|
247,472 wbtc
|
$ 142,688,940
|
-0.02 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
25
|
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37609078
|
$ 2,591,373,349
|
6,889,811,133 algo
|
$ 87,574,724
|
1.52 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.7628
|
$ 2,076,026,009
|
306,875,000 ape
|
$ 263,018,376
|
-1.56 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 43.4321
|
$ 5,925,268,560
|
136,320,134 etc
|
$ 929,022,681
|
-2.28 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.4309
|
$ 2,195,154,112
|
260,258,981 fil
|
$ 236,711,635
|
-1.09 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.4802
|
$ 1,749,974,426
|
89,823,576 axs
|
$ 182,087,759
|
-0.39 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3852
|
$ 1,876,531,180
|
1,354,060,208 sand
|
$ 404,775,670
|
3.30 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.3912
|
$ 721,854,031
|
164,332,960 cake
|
$ 49,720,476
|
-0.03 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.9253
|
$ 1,728,276,881
|
897,340,500 xtz
|
$ 24,436,069
|
0.63 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14661166
|
$ 1,084,705,631
|
7,400,273,157 grt
|
$ 51,216,013
|
2.61 %
|
|
|
55
|
EOS
EOS
|
$ 1.3489
|
$ 1,355,642,998
|
1,004,749,706 eos
|
$ 194,076,572
|
-1.13 %
|
|
|
56
|
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
|
|
78
|
NEO
NEO
|
$ 11.9773
|
$ 844,684,201
|
70,530,000 neo
|
$ 42,463,444
|
-0.54 %
|
|
|
82
|
Gala
GALA
|
$ 0.06938311
|
$ 523,585,052
|
7,542,496,572 gala
|
$ 285,966,288
|
4.04 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
|
|
88
|
Celo
CELO
|
$ 1.1447
|
$ 521,942,413
|
456,611,349 celo
|
$ 13,292,357
|
-1.79 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
|
|
96
|
Dash
DASH
|
$ 56.8500
|
$ 617,362,577
|
10,864,157 dash
|
$ 83,480,385
|
0.15 %
|
|
|
104
|
Celsius Network
CEL
|
$ 3.8546
|
$ 1,616,994,218
|
423,415,980 cel
|
$ 31,798,549
|
4.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.38712343
|
$ 328,037,460
|
847,496,055 zrx
|
$ 23,118,918
|
-0.75 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.2878
|
$ 447,092,012
|
104,287,193 qtum
|
$ 42,512,478
|
0.07 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4112
|
$ 338,383,634
|
140,245,398 omg
|
$ 31,406,277
|
0.09 %
|
|
|
135
|
Serum
SRM
|
$ 1.0890
|
$ 406,295,724
|
372,782,297 srm
|
$ 51,681,836
|
-0.59 %
|
|
|
140
|
1inch
1INCH
|
$ 0.87844411
|
$ 502,524,949
|
571,760,969 1inch
|
$ 54,991,631
|
-0.36 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 202,976,243
|
548,468,256,053,653 elon
|
$ 6,754,286
|
9.49 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.74948469
|
$ 215,774,117
|
287,939,931 rndr
|
$ 23,974,905
|
3.54 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3269
|
$ 274,958,155
|
118,134,202 dydx
|
$ 50,357,918
|
0.02 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 262,724,172
|
159,278,394,658,793,760 babydoge
|
$ 7,881,137
|
6.55 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00147102
|
$ 143,350,899
|
97,576,817,835 spell
|
$ 13,067,512
|
-2.17 %
|
|
|
225
|
Coin98
C98
|
$ 0.56462651
|
$ 104,491,454
|
185,000,000 c98
|
$ 9,269,020
|
1.63 %
|
|
|
228
|
Injective
INJ
|
$ 1.9069
|
$ 123,933,435
|
65,005,555 inj
|
$ 10,840,706
|
-2.60 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7047
|
$ 44,106,083
|
25,862,643 kncl
|
$ 15,393,587
|
0.04 %
|
|
|
230
|
Tenset
10SET
|
$ 3.0548
|
$ 587,255,701
|
192,629,827 10set
|
$ 3,265,346
|
3.20 %
|
|
|
231
|
Raydium
RAY
|
$ 0.90516764
|
$ 116,186,063
|
128,284,623 ray
|
$ 10,379,468
|
-1.49 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001716
|
$ 149,431,115
|
9,094,327,419,860 floki
|
$ 3,933,091
|
6.43 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000736
|
$ 163,454,839
|
25,757,575,757,575 ufo
|
$ 23,159,469
|
52.84 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 7.0153
|
$ 105,643,753
|
15,205,916 lyxe
|
$ 881,253
|
0.47 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.06668624
|
$ 46,508,749
|
698,445,817 eps
|
$ 1,923.62
|
-2.06 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.8157
|
$ 75,512,360
|
41,591,943 band
|
$ 17,065,205
|
-0.27 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 60,630,541
|
96,834,929,602,284,640 kishu
|
$ 2,204,348
|
8.71 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01085122
|
$ 51,583,768
|
4,754,930,780 jasmy
|
$ 123,516,646
|
5.19 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000490
|
$ 50,848,258
|
9,979,170,029,858 starl
|
$ 2,817,371
|
4.39 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 477.8270
|
$ 38,197,486
|
80,000 bifi
|
$ 432,036
|
-1.09 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.07109930
|
$ 44,939,661
|
631,934,805 aioz
|
$ 418,992
|
-2.60 %
|
|
|
423
|
Covalent
CQT
|
$ 0.08875154
|
$ 34,740,589
|
392,015,922 cqt
|
$ 517,172
|
-1.39 %
|
|
|
438
|
FEG Token
FEG
|
$ 0
|
$ 19,999,963
|
40,698,044,833,441,510 feg
|
$ 225,803
|
2.87 %
|
|
|
467
|
Enzyme
MLN
|
$ 29.6705
|
$ 43,100,886
|
1,453,964 mln
|
$ 1,589,903
|
-1.11 %
|
|
|
527
|
SingularityDAO
SDAO
|
$ 0.50039197
|
$ 27,189,353
|
54,362,381 sdao
|
$ 1,014,919
|
3.61 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 1.7571
|
$ 44,375,770
|
25,254,938 vega
|
$ 998,426
|
-5.16 %
|
|
|
567
|
Saito
SAITO
|
$ 0.01251593
|
$ 27,262,904
|
2,178,496,599 saito
|
$ 361,888
|
-0.65 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.11988813
|
$ 21,653,733
|
180,657,906 fuse
|
$ 820,171
|
-3.26 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.91252274
|
$ 51,093,428
|
56,000,000 bel
|
$ 8,966,088
|
-0.57 %
|
|
|
695
|
Unizen
ZCX
|
$ 0.20152974
|
$ 8,184,951
|
40,626,449 zcx
|
$ 383,120
|
-0.75 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.08188678
|
$ 14,836,487
|
181,590,838 yld
|
$ 225,384
|
-0.08 %
|
|
|
722
|
Refinable
FINE
|
$ 0.02942040
|
$ 18,346,488
|
0 fine
|
$ 196,355
|
1.38 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.14048241
|
$ 13,689,484
|
97,500,000 slim
|
$ 1,702,093
|
-0.21 %
|
|
|
873
|
Hoge Finance
HOGE
|
$ 0.00006865
|
$ 28,930,060
|
415,202,711,787 hoge
|
$ 138,653
|
-12.27 %
|
|
|
887
|
Saber
SBR
|
$ 0.00429783
|
$ 5,097,305
|
1,186,014,144 sbr
|
$ 145,176
|
0.34 %
|
|
|
952
|
TrustPad
TPAD
|
$ 0.11743643
|
$ 10,508,550
|
89,526,071 tpad
|
$ 293,180
|
2.36 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.03726584
|
$ 10,916,366
|
291,707,559 ooe
|
$ 870,737
|
-0.55 %
|
|
|
1089
|
TRONPAD
TRONPAD
|
$ 0.00537658
|
$ 4,114,247
|
765,213,000 tronpad
|
$ 10,828
|
-4.15 %
|
|
|
1176
|
Aldrin
RIN
|
$ 0.35819337
|
$ 3,733,620
|
10,420,710 rin
|
$ 10,375
|
-1.47 %
|
|
|
1187
|
Aladdin DAO
ALD
|
$ 0.07624787
|
$ 10,048,047
|
131,720,759 ald
|
$ 44,574
|
-0.67 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.07036379
|
$ 9,674,899
|
137,534,556 dfyn
|
$ 909,935
|
-11.27 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.02672353
|
$ 3,510,810
|
131,192,006 deri
|
$ 84,217
|
-3.79 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00166470
|
$ 4,521,670
|
2,715,969,123 lith
|
$ 355,416
|
-0.11 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.07330583
|
$ 1,879,915
|
25,610,321 layer
|
$ 200,519
|
0.69 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.01883396
|
$ 2,838,014
|
150,697,543 doe
|
$ 673,187
|
-5.99 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.02333038
|
$ 1,509,340
|
64,697,071 bmi
|
$ 222,857
|
2.74 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00137540
|
$ 1,735,656
|
1,262,720,399 oly
|
$ 100,721
|
0.95 %
|
|
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.02105275
|
$ 1,054,927
|
50,109,129 pvu
|
$ 64,512
|
-1.22 %
|
|
|
1859
|
Prosper
PROS
|
$ 0.52000557
|
$ 2,298,248
|
4,420,085 pros
|
$ 170,209
|
-1.45 %
|
|
|
1903
|
Defi Warrior
FIWA
|
$ 0.00023536
|
$ 531,117
|
2,265,639,660 fiwa
|
$ 64,528
|
-1.09 %
|
|
|
1964
|
Formation FI
FORM
|
$ 0.00270668
|
$ 443,480
|
163,798,780 form
|
$ 577,237
|
4.82 %
|
|
|
1968
|
BSC Station
BSCS
|
$ 0.01868441
|
$ 725,701
|
38,866,314 bscs
|
$ 58,648
|
-1.46 %
|
|
|
2110
|
Shopping.io Governance
GSPI
|
$ 1.2251
|
$ 1,225,208
|
1,000,000 gspi
|
$ 35,842
|
16.03 %
|
|
|
2276
|
Nafter
NAFT
|
$ 0.00147592
|
$ 651,033
|
441,199,429 naft
|
$ 52,544
|
4.67 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.05835046
|
$ 41,678
|
715,017 baby
|
$ 683,590
|
8.45 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.11302337
|
$ 57,622
|
510,232 bunny
|
$ 27,212
|
-3.62 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.01209424
|
$ 0
|
0 hod
|
$ 168,298
|
-0.72 %
|
|
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 1.6296
|
-5.65 %
|
|
|
5926
|
Sonar
PING
|
$ 0.00147347
|
$ 5,542,043
|
3,764,090,000 ping
|
$ 15,430
|
-4.08 %
|
|
|
6722
|
Taxa Token
TXT
|
$ 0.00320437
|
$ 0
|
0 txt
|
$ 34,114
|
-1.85 %
|
|
|
6872
|
GameStop Finance
GME
|
$ 0.04560162
|
$ 0
|
0 gme
|
$ 19.8411
|
4.78 %
|
|
|
7486
|
Nexum
NEXM
|
$ 0.41090492
|
$ 0
|
0 nexm
|
$ 12,520
|
-17.80 %
|
|
|
7618
|
Pexcoin
PEX
|
$ 0.00062273
|
$ 0
|
0 pex
|
$ 9,218.13
|
-0.56 %
|
|
|
8591
|
Surviving Soldiers
SSG
|
$ 0.05075019
|
$ 0
|
0 ssg
|
$ 4,309.78
|
-2.98 %
|
|
|
9357
|
Cornucopias
COPI
|
$ 0.01675982
|
$ 0
|
0 copi
|
$ 72,773
|
1.55 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,209,840
|
-0.01 %
|
|
|
11117
|
Freemoon Token
FREEMOON
|
$ 0
|
$ 0
|
0 freemoon
|
$ 73.3862
|
-0.59 %
|
|
|
11431
|
Bonfire
BONFIRE
|
$ 0
|
$ 0
|
0 bonfire
|
$ 163.4509
|
13.32 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 2,064,405
|
1.22 %
|
@Copyright Coin Express Way 2019
