Volume 24h
110
Estonia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,931
|
$ 520,577,064,861
|
19,330,031 btc
|
$ 18,373,459,302
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,702.23
|
$ 205,045,847,388
|
120,452,175 eth
|
$ 9,479,011,794
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 306.1896
|
$ 48,377,932,746
|
157,895,234 bnb
|
$ 865,266,099
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99725493
|
$ 33,358,002,357
|
33,469,915,718 usdc
|
$ 4,398,909,540
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.47290836
|
$ 24,467,298,258
|
51,678,187,732 xrp
|
$ 3,152,273,550
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.6421
|
$ 7,545,716,097
|
384,029,121 sol
|
$ 381,989,304
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34121577
|
$ 11,960,595,720
|
35,045,020,830 ada
|
$ 334,536,882
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7988
|
$ 7,057,699,446
|
1,216,393,553 dot
|
$ 163,632,756
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07244439
|
$ 10,054,042,506
|
138,696,606,384 doge
|
$ 550,173,399
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99725493
|
$ 7,846,346,850
|
7,868,799,946 busd
|
$ 4,127,849,025
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001077
|
$ 6,063,676,236
|
589,359,573,480,777 shib
|
$ 310,487,499
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,973
|
$ 4,050,099,228
|
150,151 wbtc
|
$ 160,131,726
|
0.03 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.3881
|
$ 6,416,283,819
|
72,576,508 ltc
|
$ 622,483,134
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06328785
|
$ 5,768,404,752
|
91,083,876,679 trx
|
$ 370,408,974
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7874
|
$ 3,336,750,900
|
491,599,971 link
|
$ 247,657,476
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.3380
|
$ 2,289,808,275
|
19,348,537 bch
|
$ 244,479,618
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19767354
|
$ 1,407,764,163
|
7,121,372,744 algo
|
$ 61,294,956
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09102678
|
$ 2,424,086,241
|
26,580,296,866 xlm
|
$ 106,969,932
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8810
|
$ 1,429,874,514
|
368,593,750 ape
|
$ 129,161,076
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.4216
|
$ 2,720,004,069
|
140,119,297 etc
|
$ 130,453,764
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5685
|
$ 4,193,803,044
|
753,766,667 uni
|
$ 61,779,714
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2537
|
$ 2,156,015,067
|
410,140,041 fil
|
$ 196,300,059
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.8999
|
$ 913,472,589
|
115,661,359 axs
|
$ 40,504,224
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58601856
|
$ 1,068,810,597
|
1,820,281,926 sand
|
$ 160,993,518
|
-3.72 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.5406
|
$ 646,317,069
|
182,603,349 cake
|
$ 39,857,880
|
-2.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0700
|
$ 990,172,077
|
924,145,001 xtz
|
$ 33,044,337
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13115397
|
$ 1,164,388,716
|
8,885,084,420 grt
|
$ 71,663,391
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.0756
|
$ 1,182,674,865
|
1,099,591,670 eos
|
$ 151,109,841
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 69.1976
|
$ 992,164,971
|
14,333,780 aave
|
$ 64,149,642
|
-1.73 %
|
|
|
78
|
NEO
NEO
|
$ 12.0473
|
$ 850,965,738
|
70,530,000 neo
|
$ 80,900,724
|
2.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03689547
|
$ 279,543,780
|
7,542,496,572 gala
|
$ 175,536,258
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3381
|
$ 735,189,369
|
315,272,304 snx
|
$ 74,060,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36437643
|
$ 364,618,809
|
1,000,000,000 enj
|
$ 22,694,969
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.56608962
|
$ 277,577,817
|
491,531,934 celo
|
$ 12,907,948
|
-3.49 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23376108
|
$ 347,086,728
|
1,485,963,548 bat
|
$ 38,565,192
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 55.6354
|
$ 623,614,236
|
11,206,524 dash
|
$ 106,808,346
|
-2.41 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.32586510
|
$ 138,048,306
|
423,415,980 cel
|
$ 1,035,427
|
-2.15 %
|
|
|
119
|
0x
ZRX
|
$ 0.21464007
|
$ 181,811,181
|
847,496,055 zrx
|
$ 14,680,977
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9551
|
$ 308,898,570
|
104,591,387 qtum
|
$ 25,873,447
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7174
|
$ 241,140,174
|
140,245,398 omg
|
$ 30,108,858
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.20979249
|
$ 78,288,417
|
372,782,297 srm
|
$ 6,771,261
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 0.48583524
|
$ 405,176,895
|
834,798,429 1inch
|
$ 29,516,376
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 177,933,117
|
549,649,971,723,242 elon
|
$ 3,193,289
|
-2.43 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1341
|
$ 410,266,854
|
361,444,954 rndr
|
$ 31,778,580
|
-2.91 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3718
|
$ 368,658,459
|
155,021,171 dydx
|
$ 203,194,395
|
5.35 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 338,926,635
|
156,124,856,092,293,500 babydoge
|
$ 5,907,099
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00064634
|
$ 73,790,940
|
114,018,353,474 spell
|
$ 6,389,164
|
-3.07 %
|
|
|
225
|
Coin98
C98
|
$ 0.20225181
|
$ 88,091,301
|
435,555,547 c98
|
$ 9,229,469
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 3.7413
|
$ 299,230,341
|
80,005,555 inj
|
$ 40,073,328
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.65388468
|
$ 16,189,463
|
24,758,439 kncl
|
$ 51,021
|
-3.79 %
|
|
|
230
|
Tenset
10SET
|
$ 0.53565759
|
$ 93,827,604
|
175,289,773 10set
|
$ 126,455
|
-2.11 %
|
|
|
231
|
Raydium
RAY
|
$ 0.22999074
|
$ 43,062,669
|
187,092,975 ray
|
$ 3,223,102
|
-4.61 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000808
|
$ 86,771,682
|
9,317,865,186,520 floki
|
$ 1,984,653
|
-1.59 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000269
|
$ 36,114,471
|
25,757,575,757,575 ufo
|
$ 449,233
|
-0.09 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 7.8076
|
$ 120,812,466
|
15,475,916 lyxe
|
$ 958,815
|
-1.98 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03501030
|
$ 24,499,642
|
698,445,817 eps
|
$ 393.9238
|
-2.61 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6186
|
$ 200,797,536
|
124,058,216 band
|
$ 12,565,762
|
-4.52 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 47,371,629
|
96,834,929,602,284,640 kishu
|
$ 604,707
|
-0.45 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00431165
|
$ 205,321,944
|
47,569,999,999 jasmy
|
$ 39,157,674
|
-3.78 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000269
|
$ 22,340,099
|
9,979,164,888,211 starl
|
$ 1,231,811
|
-0.95 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 466.3803
|
$ 37,272,504
|
80,000 bifi
|
$ 769,301
|
-1.38 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.02827755
|
$ 26,561,291
|
942,033,067 aioz
|
$ 750,398
|
-3.51 %
|
|
|
423
|
Covalent
CQT
|
$ 0.14758188
|
$ 76,322,454
|
517,620,038 cqt
|
$ 926,950
|
1.20 %
|
|
|
438
|
FEG Token
FEG
|
$ 0
|
$ 26,083,024
|
33,640,524,366,807,444 feg
|
$ 175,266
|
11.02 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.2984
|
$ 29,408,652
|
1,453,964 mln
|
$ 1,583,974
|
0.55 %
|
|
|
527
|
SingularityDAO
SDAO
|
$ 0.54400620
|
$ 41,716,119
|
76,579,299 sdao
|
$ 2,907,498
|
-11.69 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 1.1254
|
$ 51,599,796
|
45,707,676 vega
|
$ 289,238
|
5.45 %
|
|
|
567
|
Saito
SAITO
|
$ 0.01258486
|
$ 27,415,758
|
2,178,496,599 saito
|
$ 210,562
|
0.41 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.07028991
|
$ 15,700,261
|
223,288,815 fuse
|
$ 706,576
|
-0.11 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.55962618
|
$ 33,286,716
|
59,500,000 bel
|
$ 3,949,054
|
-4.92 %
|
|
|
695
|
Unizen
ZCX
|
$ 0.07675335
|
$ 45,190,218
|
589,696,912 zcx
|
$ 546,730
|
-1.73 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.15054429
|
$ 30,889,857
|
205,417,318 yld
|
$ 341,361
|
5.18 %
|
|
|
722
|
Refinable
FINE
|
$ 0.00599484
|
$ 20,152,925
|
0 fine
|
$ 32,793
|
-6.07 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.04605201
|
$ 4,494,353
|
97,500,000 slim
|
$ 468,579
|
-0.70 %
|
|
|
873
|
Hoge Finance
HOGE
|
$ 0.00002424
|
$ 10,529,832
|
415,202,711,787 hoge
|
$ 44,355
|
-5.69 %
|
|
|
887
|
Saber
SBR
|
$ 0.00116881
|
$ 1,393,491
|
1,191,173,971 sbr
|
$ 109,538
|
22.62 %
|
|
|
952
|
TrustPad
TPAD
|
$ 0.09775953
|
$ 8,615,038
|
88,149,315 tpad
|
$ 28,904
|
4.33 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.02368581
|
$ 11,934,500
|
504,425,832 ooe
|
$ 379,878
|
-2.60 %
|
|
|
1089
|
TRONPAD
TRONPAD
|
$ 0.00302166
|
$ 2,311,326
|
765,213,000 tronpad
|
$ 18,809
|
-11.58 %
|
|
|
1176
|
Aldrin
RIN
|
$ 0.14192637
|
$ 1,749,115
|
12,363,871 rin
|
$ 13,169
|
4.40 %
|
|
|
1187
|
Aladdin DAO
ALD
|
$ 0.05817096
|
$ 8,049,137
|
138,399,746 ald
|
$ 37,976
|
0.46 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.03985788
|
$ 7,270,508
|
183,713,660 dfyn
|
$ 225,149
|
0.41 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.04039650
|
$ 5,312,867
|
131,192,006 deri
|
$ 165,302
|
4.74 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00076484
|
$ 3,360,073
|
4,356,160,933 lith
|
$ 306,080
|
-2.16 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.08240886
|
$ 2,125,179
|
25,820,321 layer
|
$ 256,008
|
3.67 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00015889
|
$ 24,101
|
150,697,543 doe
|
$ 760.5479
|
-0.15 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01231016
|
$ 796,177
|
64,697,071 bmi
|
$ 54,704
|
1.64 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00151083
|
$ 1,906,553
|
1,262,720,399 oly
|
$ 110,638
|
0.95 %
|
|
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.01183887
|
$ 400,872
|
33,911,849 pvu
|
$ 25,845
|
3.51 %
|
|
|
1859
|
Prosper
PROS
|
$ 0.46725285
|
$ 13,567,380
|
28,981,967 pros
|
$ 1,804,835
|
-4.63 %
|
|
|
1903
|
Defi Warrior
FIWA
|
$ 0.00008618
|
$ 199,777
|
2,270,639,660 fiwa
|
$ 72,225
|
4.21 %
|
|
|
1964
|
Formation FI
FORM
|
$ 0.00221373
|
$ 361,905
|
163,798,780 form
|
$ 111,903
|
4.97 %
|
|
|
1968
|
BSC Station
BSCS
|
$ 0.01511098
|
$ 587,062
|
38,866,314 bscs
|
$ 46,612
|
2.37 %
|
|
|
2110
|
Shopping.io Governance
GSPI
|
$ 1.1090
|
$ 1,109,076
|
1,000,000 gspi
|
$ 2,284.74
|
0.00 %
|
|
|
2276
|
Nafter
NAFT
|
$ 0.00078639
|
$ 346,667
|
441,199,429 naft
|
$ 33,672
|
-11.61 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.02313642
|
$ 16,534
|
715,017 baby
|
$ 264,244
|
-3.58 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.12226674
|
$ 62,392
|
510,232 bunny
|
$ 27,586
|
-12.92 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.00503340
|
$ 0
|
0 hod
|
$ 334,663
|
-4.37 %
|
|
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 3.5931
|
-28.37 %
|
|
|
5926
|
Sonar
PING
|
$ 0.00061672
|
$ 2,326,273
|
3,764,090,000 ping
|
$ 16,466
|
1.27 %
|
|
|
6722
|
Taxa Token
TXT
|
$ 0.00191210
|
$ 0
|
0 txt
|
$ 21,536
|
1.05 %
|
|
|
6872
|
GameStop Finance
GME
|
$ 0.06221061
|
$ 0
|
0 gme
|
$ 129.1363
|
7.25 %
|
|
|
7486
|
Nexum
NEXM
|
$ 0.03285582
|
$ 0
|
0 nexm
|
$ 57,784
|
-11.87 %
|
|
|
7618
|
Pexcoin
PEX
|
$ 0.00043090
|
$ 0
|
0 pex
|
$ 3,626.67
|
0.98 %
|
|
|
8591
|
Surviving Soldiers
SSG
|
$ 0.04147374
|
$ 0
|
0 ssg
|
$ 7,726.71
|
8.12 %
|
|
|
9357
|
Cornucopias
COPI
|
$ 0.03312513
|
$ 23,390,112
|
707,665,247 copi
|
$ 110,570
|
-1.53 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,008,449
|
1.74 %
|
|
|
11117
|
Freemoon Token
FREEMOON
|
$ 0
|
$ 0
|
0 freemoon
|
$ 23.1706
|
0.00 %
|
|
|
11431
|
Bonfire
BONFIRE
|
$ 0
|
$ 0
|
0 bonfire
|
$ 108.4713
|
2.64 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 191,225
|
-2.69 %
|
@Copyright Coin Express Way 2019
