Volume 24h
110
Estonia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,051
|
$ 327,769,606,406
|
19,222,468 btc
|
$ 22,385,972,439
|
-0.62 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,293.78
|
$ 155,868,523,180
|
120,520,590 eth
|
$ 5,589,425,313
|
0.88 %
|
|
|
4
|
BNB
BNB
|
$ 291.9476
|
$ 47,665,922,142
|
163,276,975 bnb
|
$ 1,253,259,379
|
-2.74 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0013
|
$ 43,272,463,571
|
43,170,117,060 usdc
|
$ 2,269,129,445
|
0.59 %
|
|
|
6
|
XRP
XRP
|
$ 0.39218174
|
$ 19,741,559,171
|
50,290,028,663 xrp
|
$ 910,185,613
|
-2.44 %
|
|
|
7
|
Solana
SOL
|
$ 13.7325
|
$ 4,994,076,380
|
363,711,134 sol
|
$ 273,401,827
|
-0.53 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31886081
|
$ 11,176,736,254
|
35,045,020,830 ada
|
$ 206,100,030
|
0.22 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.6251
|
$ 6,621,767,012
|
1,175,950,266 dot
|
$ 239,640,095
|
4.24 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10043263
|
$ 13,758,315,186
|
137,138,816,384 doge
|
$ 1,118,007,832
|
-4.03 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0018
|
$ 22,199,600,855
|
22,152,178,564 busd
|
$ 7,783,835,610
|
0.59 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000853
|
$ 5,480,569,303
|
589,370,753,658,094 shib
|
$ 123,639,556
|
0.35 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 17,027
|
$ 3,656,907,160
|
214,745 wbtc
|
$ 115,778,870
|
-0.28 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.8968
|
$ 5,518,082,339
|
71,740,658 ltc
|
$ 583,702,840
|
-0.03 %
|
|
|
25
|
TRON
TRX
|
$ 0.05456442
|
$ 5,031,077,875
|
92,130,398,579 trx
|
$ 224,788,343
|
-0.23 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6648
|
$ 3,768,525,494
|
491,599,971 link
|
$ 415,934,312
|
1.42 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6814
|
$ 2,130,655,188
|
19,245,106 bch
|
$ 425,363,725
|
-0.61 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.24588090
|
$ 1,751,159,675
|
7,121,136,820 algo
|
$ 60,668,810
|
0.91 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08798512
|
$ 2,267,219,690
|
25,711,802,639 xlm
|
$ 46,601,422
|
-0.77 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9651
|
$ 1,428,990,901
|
361,250,000 ape
|
$ 148,023,030
|
0.31 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.8040
|
$ 2,736,422,514
|
138,194,250 etc
|
$ 115,454,894
|
-1.37 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.0074
|
$ 4,532,290,907
|
753,766,667 uni
|
$ 117,978,498
|
3.62 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.5878
|
$ 1,516,345,121
|
330,413,644 fil
|
$ 134,194,361
|
3.18 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.0066
|
$ 792,070,704
|
113,071,193 axs
|
$ 45,424,876
|
0.58 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60719964
|
$ 951,978,545
|
1,561,957,026 sand
|
$ 128,328,686
|
3.00 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.9907
|
$ 639,477,904
|
160,296,025 cake
|
$ 29,106,706
|
1.35 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0386
|
$ 944,799,914
|
910,470,255 xtz
|
$ 18,415,490
|
2.50 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06513627
|
$ 482,997,390
|
7,400,273,157 grt
|
$ 20,410,502
|
1.15 %
|
|
|
55
|
EOS
EOS
|
$ 0.93970155
|
$ 1,021,462,919
|
1,085,690,925 eos
|
$ 81,300,980
|
0.08 %
|
|
|
56
|
Aave
AAVE
|
$ 65.2652
|
$ 927,305,199
|
14,191,077 aave
|
$ 73,014,009
|
1.54 %
|
|
|
78
|
NEO
NEO
|
$ 6.9553
|
$ 490,653,460
|
70,530,000 neo
|
$ 16,790,068
|
0.84 %
|
|
|
82
|
Gala
GALA
|
$ 0.02523604
|
$ 190,498,017
|
7,542,496,572 gala
|
$ 73,031,061
|
-1.90 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7201
|
$ 414,126,866
|
240,495,063 snx
|
$ 19,251,008
|
-1.45 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31272231
|
$ 312,875,772
|
1,000,000,000 enj
|
$ 14,474,320
|
0.51 %
|
|
|
88
|
Celo
CELO
|
$ 0.58469182
|
$ 279,813,146
|
478,832,129 celo
|
$ 16,646,870
|
-1.69 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23633213
|
$ 352,332,665
|
1,490,773,355 bat
|
$ 18,909,980
|
0.19 %
|
|
|
96
|
Dash
DASH
|
$ 45.3896
|
$ 499,997,616
|
11,032,315 dash
|
$ 83,466,505
|
1.60 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.53149151
|
$ 226,305,915
|
423,415,980 cel
|
$ 1,762,124
|
-0.51 %
|
|
|
119
|
0x
ZRX
|
$ 0.19216905
|
$ 162,942,987
|
847,496,055 zrx
|
$ 10,953,926
|
-1.22 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2455
|
$ 234,746,348
|
104,435,714 qtum
|
$ 14,397,674
|
0.62 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2251
|
$ 171,860,859
|
140,245,398 omg
|
$ 32,482,879
|
-0.66 %
|
|
|
135
|
Serum
SRM
|
$ 0.24588090
|
$ 91,889,887
|
372,782,297 srm
|
$ 9,648,131
|
4.03 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50898369
|
$ 336,815,909
|
661,832,351 1inch
|
$ 26,105,663
|
-2.67 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 174,947,159
|
550,782,917,103,779 elon
|
$ 2,127,586
|
-1.08 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.48766947
|
$ 146,522,508
|
299,880,426 rndr
|
$ 8,140,857
|
-0.66 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.8874
|
$ 263,665,489
|
139,473,863 dydx
|
$ 131,005,753
|
7.87 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 182,722,588
|
159,278,394,658,793,760 babydoge
|
$ 3,188,216
|
-1.30 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00063943
|
$ 69,023,986
|
107,779,423,617 spell
|
$ 10,100,453
|
1.68 %
|
|
|
225
|
Coin98
C98
|
$ 0.24588090
|
$ 76,850,570
|
312,777,776 c98
|
$ 18,159,720
|
3.76 %
|
|
|
228
|
Injective
INJ
|
$ 1.6729
|
$ 130,391,903
|
78,005,555 inj
|
$ 12,689,006
|
-2.50 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.66551536
|
$ 16,990,609
|
25,462,293 kncl
|
$ 300,450
|
-1.97 %
|
|
|
230
|
Tenset
10SET
|
$ 1.1767
|
$ 215,955,728
|
183,430,960 10set
|
$ 82,126
|
0.39 %
|
|
|
231
|
Raydium
RAY
|
$ 0.18244977
|
$ 28,987,346
|
159,226,726 ray
|
$ 5,973,883
|
-2.38 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000512
|
$ 54,939,546
|
9,317,865,186,520 floki
|
$ 1,256,584
|
-1.59 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000171
|
$ 36,217,131
|
25,757,575,757,575 ufo
|
$ 1,311,370
|
0.21 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 5.6167
|
$ 86,211,777
|
15,305,916 lyxe
|
$ 998,546
|
0.33 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03478482
|
$ 24,247,062
|
698,445,817 eps
|
$ 1,560.25
|
-3.37 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1222
|
$ 88,394,354
|
41,591,943 band
|
$ 147,340,975
|
-7.22 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 38,024,577
|
96,834,929,602,284,640 kishu
|
$ 422,543
|
0.56 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00450497
|
$ 21,416,533
|
4,754,930,780 jasmy
|
$ 168,433,532
|
3.88 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000341
|
$ 27,231,054
|
9,979,170,029,858 starl
|
$ 1,249,832
|
-0.60 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 359.1205
|
$ 28,731,575
|
80,000 bifi
|
$ 1,648,920
|
-2.04 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.04058228
|
$ 26,992,335
|
666,934,805 aioz
|
$ 319,449
|
1.29 %
|
|
|
423
|
Covalent
CQT
|
$ 0.10264931
|
$ 43,242,300
|
420,811,215 cqt
|
$ 461,172
|
-9.86 %
|
|
|
438
|
FEG Token
FEG
|
$ 0
|
$ 20,205,885
|
40,427,268,312,245,240 feg
|
$ 365,599
|
-1.99 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.9514
|
$ 30,487,867
|
1,453,964 mln
|
$ 791,666
|
-0.17 %
|
|
|
527
|
SingularityDAO
SDAO
|
$ 0.24110651
|
$ 15,270,227
|
63,350,405 sdao
|
$ 2,326,882
|
1.28 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 0.95163752
|
$ 34,017,503
|
35,693,698 vega
|
$ 1,087,980
|
-1.09 %
|
|
|
567
|
Saito
SAITO
|
$ 0.01739241
|
$ 38,160,988
|
2,178,496,599 saito
|
$ 1,181,149
|
4.48 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.06615935
|
$ 13,738,399
|
207,242,123 fuse
|
$ 735,232
|
-0.49 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.47897326
|
$ 28,509,907
|
59,500,000 bel
|
$ 5,092,207
|
0.51 %
|
|
|
695
|
Unizen
ZCX
|
$ 0.06769398
|
$ 17,290,099
|
254,790,428 zcx
|
$ 198,955
|
-1.96 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.07621967
|
$ 15,002,435
|
195,860,838 yld
|
$ 194,144
|
0.54 %
|
|
|
722
|
Refinable
FINE
|
$ 0.00458682
|
$ 12,759,838
|
0 fine
|
$ 21,972
|
-3.80 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.03580790
|
$ 3,499,932
|
97,500,000 slim
|
$ 1,508,075
|
-2.02 %
|
|
|
873
|
Hoge Finance
HOGE
|
$ 0.00002217
|
$ 9,109,103
|
415,202,711,787 hoge
|
$ 36,071
|
-7.79 %
|
|
|
887
|
Saber
SBR
|
$ 0.00123111
|
$ 1,465,344
|
1,191,173,971 sbr
|
$ 48,825
|
-0.72 %
|
|
|
952
|
TrustPad
TPAD
|
$ 0.06445422
|
$ 5,818,664
|
90,786,662 tpad
|
$ 187,141
|
-0.59 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.01756292
|
$ 5,113,436
|
291,707,559 ooe
|
$ 2,001,576
|
-1.60 %
|
|
|
1089
|
TRONPAD
TRONPAD
|
$ 0.00333184
|
$ 2,549,488
|
765,213,000 tronpad
|
$ 18,745
|
-1.74 %
|
|
|
1176
|
Aldrin
RIN
|
$ 0.11543784
|
$ 1,331,883
|
11,513,872 rin
|
$ 4,722.96
|
3.28 %
|
|
|
1187
|
Aladdin DAO
ALD
|
$ 0.03563738
|
$ 4,811,814
|
134,869,840 ald
|
$ 11,764
|
-0.89 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.02199628
|
$ 3,612,915
|
163,654,028 dfyn
|
$ 241,015
|
1.33 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.02131423
|
$ 2,790,100
|
131,192,006 deri
|
$ 52,007
|
0.13 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00081847
|
$ 3,202,675
|
3,899,229,440 lith
|
$ 365,715
|
7.17 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.05285928
|
$ 1,363,360
|
25,740,321 layer
|
$ 238,909
|
2.51 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00967836
|
$ 1,457,313
|
150,697,543 doe
|
$ 4,473.86
|
1.78 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01352515
|
$ 874,923
|
64,697,071 bmi
|
$ 164,638
|
0.33 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00095658
|
$ 1,207,135
|
1,262,720,399 oly
|
$ 70,050
|
0.95 %
|
|
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.01053946
|
$ 369,766
|
35,027,507 pvu
|
$ 47,937
|
7.81 %
|
|
|
1859
|
Prosper
PROS
|
$ 0.66756153
|
$ 18,927,032
|
28,335,687 pros
|
$ 5,529,456
|
1.81 %
|
|
|
1903
|
Defi Warrior
FIWA
|
$ 0.00008696
|
$ 196,846
|
2,270,639,660 fiwa
|
$ 5,037.27
|
0.44 %
|
|
|
1964
|
Formation FI
FORM
|
$ 0.00264296
|
$ 436,481
|
163,798,780 form
|
$ 86,492
|
-2.51 %
|
|
|
1968
|
BSC Station
BSCS
|
$ 0.00940384
|
$ 365,633
|
38,866,314 bscs
|
$ 26,583
|
1.17 %
|
|
|
2110
|
Shopping.io Governance
GSPI
|
$ 0.70217583
|
$ 702,212
|
1,000,000 gspi
|
$ 1,446.59
|
0.00 %
|
|
|
2276
|
Nafter
NAFT
|
$ 0.00089008
|
$ 393,118
|
441,199,429 naft
|
$ 22,207
|
0.65 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.02557707
|
$ 18,344
|
715,017 baby
|
$ 1,103,395
|
-2.87 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.07297991
|
$ 37,355
|
510,232 bunny
|
$ 14,280
|
-0.84 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.00191658
|
$ 0
|
0 hod
|
$ 123,529
|
7.43 %
|
|
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 211.6428
|
0.89 %
|
|
|
5926
|
Sonar
PING
|
$ 0.00069229
|
$ 2,603,626
|
3,764,090,000 ping
|
$ 3,809.41
|
-0.88 %
|
|
|
6722
|
Taxa Token
TXT
|
$ 0.00170684
|
$ 0
|
0 txt
|
$ 11,640
|
-0.11 %
|
|
|
6872
|
GameStop Finance
GME
|
$ 0.04825541
|
$ 0
|
0 gme
|
$ 878.9678
|
-19.02 %
|
|
|
7486
|
Nexum
NEXM
|
$ 0.05456442
|
$ 0
|
0 nexm
|
$ 267,929
|
-3.27 %
|
|
|
7618
|
Pexcoin
PEX
|
$ 0.00042628
|
$ 0
|
0 pex
|
$ 12,470
|
-2.21 %
|
|
|
8591
|
Surviving Soldiers
SSG
|
$ 0.04024126
|
$ 0
|
0 ssg
|
$ 7,096.80
|
-8.94 %
|
|
|
9357
|
Cornucopias
COPI
|
$ 0.01943857
|
$ 13,303,026
|
684,183,493 copi
|
$ 39,027
|
-1.10 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 6,423,579
|
-1.21 %
|
|
|
11117
|
Freemoon Token
FREEMOON
|
$ 0
|
$ 0
|
0 freemoon
|
$ 14.6705
|
0.00 %
|
|
|
11431
|
Bonfire
BONFIRE
|
$ 0
|
$ 0
|
0 bonfire
|
$ 75.6964
|
-4.05 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 89,938
|
1.02 %
|
@Copyright Coin Express Way 2019
