Volume 24h
110
Estonia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
4
|
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
7
|
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 28,442
|
$ 4,270,621,600
|
150,151 wbtc
|
$ 292,264,400
|
0.19 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
|
|
53
|
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
78
|
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
|
|
82
|
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
|
|
88
|
Celo
CELO
|
$ 0.63190000
|
$ 310,582,400
|
491,531,934 celo
|
$ 16,146,138
|
-2.40 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
96
|
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.38141200
|
$ 161,681,200
|
423,415,980 cel
|
$ 2,913,868
|
4.94 %
|
|
|
119
|
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
135
|
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
|
|
140
|
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 195,335,200
|
549,649,971,723,242 elon
|
$ 2,256,380
|
0.31 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.3217
|
$ 477,773,200
|
361,444,954 rndr
|
$ 56,885,200
|
-3.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 355,397,600
|
156,124,856,092,293,500 babydoge
|
$ 5,397,420
|
-1.13 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00071852
|
$ 81,962,400
|
113,885,550,827 spell
|
$ 7,116,216
|
0.60 %
|
|
|
225
|
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
|
|
228
|
Injective
INJ
|
$ 4.2018
|
$ 336,085,600
|
80,005,555 inj
|
$ 45,326,400
|
3.49 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.73414000
|
$ 18,192,273
|
24,777,629 kncl
|
$ 82,779
|
-0.87 %
|
|
|
230
|
Tenset
10SET
|
$ 0.59668400
|
$ 104,682,400
|
175,401,902 10set
|
$ 185,378
|
-6.88 %
|
|
|
231
|
Raydium
RAY
|
$ 0.25276000
|
$ 47,002,000
|
185,965,624 ray
|
$ 3,931,014
|
-4.46 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000852
|
$ 91,504,800
|
9,317,865,186,520 floki
|
$ 2,092,910
|
-1.59 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000284
|
$ 41,946,800
|
25,757,575,757,575 ufo
|
$ 536,782
|
-1.03 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 8.7367
|
$ 134,814,800
|
15,405,916 lyxe
|
$ 810,799
|
2.90 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03862400
|
$ 26,900,423
|
698,445,817 eps
|
$ 311.2072
|
-1.12 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 52,256,000
|
96,834,929,602,284,640 kishu
|
$ 602,089
|
-1.96 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00500976
|
$ 238,361,200
|
47,569,999,999 jasmy
|
$ 46,434,000
|
2.96 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000284
|
$ 25,031,987
|
9,979,164,888,211 starl
|
$ 1,702,381
|
0.57 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 498.2564
|
$ 39,873,600
|
80,000 bifi
|
$ 1,040,239
|
1.71 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.03010400
|
$ 28,379,325
|
940,859,936 aioz
|
$ 388,048
|
0.92 %
|
|
|
423
|
Covalent
CQT
|
$ 0.15449600
|
$ 79,917,600
|
517,620,038 cqt
|
$ 774,866
|
-0.20 %
|
|
|
438
|
FEG Token
FEG
|
$ 0
|
$ 35,074,000
|
33,648,572,354,210,212 feg
|
$ 129,082
|
54.03 %
|
|
|
467
|
Enzyme
MLN
|
$ 22.3184
|
$ 32,432,800
|
1,453,964 mln
|
$ 971,560
|
-0.93 %
|
|
|
527
|
SingularityDAO
SDAO
|
$ 0.74067200
|
$ 56,260,400
|
75,969,203 sdao
|
$ 5,189,163
|
10.02 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 1.3232
|
$ 59,838,800
|
45,222,308 vega
|
$ 335,391
|
4.24 %
|
|
|
567
|
Saito
SAITO
|
$ 0.01478220
|
$ 32,205,600
|
2,178,496,599 saito
|
$ 188,998
|
-2.92 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.07327200
|
$ 16,269,196
|
221,821,569 fuse
|
$ 774,710
|
1.35 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.65490400
|
$ 38,993,200
|
59,500,000 bel
|
$ 9,460,835
|
0.13 %
|
|
|
695
|
Unizen
ZCX
|
$ 0.08236000
|
$ 48,535,600
|
590,078,720 zcx
|
$ 653,302
|
2.93 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.17182000
|
$ 35,272,800
|
205,140,175 yld
|
$ 490,654
|
2.77 %
|
|
|
722
|
Refinable
FINE
|
$ 0.00724200
|
$ 21,252,203
|
0 fine
|
$ 37,355
|
-1.79 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.05367600
|
$ 5,239,147
|
97,500,000 slim
|
$ 1,115,046
|
-0.17 %
|
|
|
873
|
Hoge Finance
HOGE
|
$ 0.00002556
|
$ 10,603,197
|
415,202,711,787 hoge
|
$ 55,334
|
-7.74 %
|
|
|
887
|
Saber
SBR
|
$ 0.00101104
|
$ 1,208,753
|
1,191,173,971 sbr
|
$ 27,963
|
-5.03 %
|
|
|
952
|
TrustPad
TPAD
|
$ 0.11019200
|
$ 9,724,955
|
88,200,062 tpad
|
$ 28,288
|
0.35 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.02613936
|
$ 13,185,012
|
504,425,832 ooe
|
$ 255,706
|
-1.93 %
|
|
|
1089
|
TRONPAD
TRONPAD
|
$ 0.00371472
|
$ 2,843,380
|
765,213,000 tronpad
|
$ 46,512
|
-15.72 %
|
|
|
1176
|
Aldrin
RIN
|
$ 0.14313600
|
$ 1,770,996
|
12,363,871 rin
|
$ 12,994
|
-4.11 %
|
|
|
1187
|
Aladdin DAO
ALD
|
$ 0.06446800
|
$ 8,943,330
|
138,205,918 ald
|
$ 17,499
|
0.32 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.05055200
|
$ 9,240,480
|
182,597,427 dfyn
|
$ 219,188
|
-1.07 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.04260000
|
$ 5,565,548
|
131,192,006 deri
|
$ 84,462
|
5.55 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00088040
|
$ 3,833,801
|
4,342,259,458 lith
|
$ 436,107
|
-9.11 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.08662000
|
$ 2,239,510
|
25,820,321 layer
|
$ 269,079
|
-3.87 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00014768
|
$ 22,052
|
150,697,543 doe
|
$ 843.4885
|
-0.92 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01357804
|
$ 878,705
|
64,697,071 bmi
|
$ 56,832
|
-6.59 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00159324
|
$ 2,010,550
|
1,262,720,399 oly
|
$ 116,673
|
0.95 %
|
|
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.01201036
|
$ 416,891
|
34,826,020 pvu
|
$ 28,398
|
-0.03 %
|
|
|
1859
|
Prosper
PROS
|
$ 0.54329200
|
$ 15,804,941
|
28,981,967 pros
|
$ 1,290,555
|
-2.04 %
|
|
|
1903
|
Defi Warrior
FIWA
|
$ 0.00008804
|
$ 202,655
|
2,270,639,660 fiwa
|
$ 54,936
|
-6.04 %
|
|
|
1964
|
Formation FI
FORM
|
$ 0.00227200
|
$ 372,170
|
163,798,780 form
|
$ 113,788
|
-4.89 %
|
|
|
1968
|
BSC Station
BSCS
|
$ 0.01821576
|
$ 708,604
|
38,866,314 bscs
|
$ 69,171
|
-6.72 %
|
|
|
2110
|
Shopping.io Governance
GSPI
|
$ 1.1695
|
$ 1,169,573
|
1,000,000 gspi
|
$ 2,409.37
|
0.00 %
|
|
|
2276
|
Nafter
NAFT
|
$ 0.00079236
|
$ 349,523
|
441,199,429 naft
|
$ 30,555
|
-5.19 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.02707656
|
$ 19,365
|
715,017 baby
|
$ 170,852
|
-4.03 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.14938400
|
$ 76,206
|
510,232 bunny
|
$ 135,709
|
-17.75 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.00898576
|
$ 0
|
0 hod
|
$ 384,654
|
-1.54 %
|
|
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 0.56374000
|
-2.55 %
|
|
|
5926
|
Sonar
PING
|
$ 0.00072704
|
$ 2,740,430
|
3,764,090,000 ping
|
$ 13,617
|
0.23 %
|
|
|
6722
|
Taxa Token
TXT
|
$ 0.00202492
|
$ 0
|
0 txt
|
$ 20,888
|
-1.55 %
|
|
|
6872
|
GameStop Finance
GME
|
$ 0.03720400
|
$ 0
|
0 gme
|
$ 58.1476
|
-3.73 %
|
|
|
7486
|
Nexum
NEXM
|
$ 0.00436508
|
$ 0
|
0 nexm
|
$ 37,926
|
-13.59 %
|
|
|
7618
|
Pexcoin
PEX
|
$ 0.00046292
|
$ 0
|
0 pex
|
$ 4,000.87
|
-3.33 %
|
|
|
8591
|
Surviving Soldiers
SSG
|
$ 0.04430400
|
$ 0
|
0 ssg
|
$ 14,733
|
1.97 %
|
|
|
9357
|
Cornucopias
COPI
|
$ 0.03663600
|
$ 25,903,157
|
707,665,247 copi
|
$ 217,012
|
5.06 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 4,833,055
|
0.94 %
|
|
|
11117
|
Freemoon Token
FREEMOON
|
$ 0
|
$ 0
|
0 freemoon
|
$ 24.4345
|
0.00 %
|
|
|
11431
|
Bonfire
BONFIRE
|
$ 0
|
$ 0
|
0 bonfire
|
$ 794.7021
|
19.22 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 168,037
|
0.24 %
|
@Copyright Coin Express Way 2019
