Volume 24h
34
British Virgin Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 71,177
|
$ 1,375,853,616,487
|
19,330,031 btc
|
$ 48,559,938,834
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,498.90
|
$ 541,923,741,396
|
120,452,175 eth
|
$ 25,052,453,398
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6357
|
$ 88,163,177,519
|
33,469,915,718 usdc
|
$ 11,626,051,180
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19146613
|
$ 26,572,224,702
|
138,696,606,384 doge
|
$ 1,454,074,933
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002847
|
$ 16,025,928,612
|
589,359,573,480,777 shib
|
$ 820,599,633
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.7204
|
$ 24,672,368,218
|
9,080,469,069 matic
|
$ 1,283,321,310
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.6193
|
$ 13,491,813,881
|
5,151,196,612 dai
|
$ 439,233,267
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 233.6043
|
$ 16,957,849,073
|
72,576,508 ltc
|
$ 1,645,185,178
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.9387
|
$ 8,818,830,300
|
491,599,971 link
|
$ 654,543,692
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.7173
|
$ 11,083,967,148
|
753,766,667 uni
|
$ 163,280,038
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4819
|
$ 2,695,615,344
|
1,824,388,293 mana
|
$ 218,513,390
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
56
|
Aave
AAVE
|
$ 182.8850
|
$ 2,622,231,857
|
14,333,780 aave
|
$ 169,543,614
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
Maker
MKR
|
$ 1,738.99
|
$ 1,566,534,593
|
901,311 mkr
|
$ 100,644,278
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1796
|
$ 1,943,060,923
|
315,272,304 snx
|
$ 195,736,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.88757719
|
$ 1,106,588,819
|
1,245,991,469 lrc
|
$ 146,980,505
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61781636
|
$ 917,329,176
|
1,485,963,548 bat
|
$ 101,925,464
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3246
|
$ 1,794,158,639
|
771,523,957 crv
|
$ 153,671,143
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
104
|
Celsius Network
CEL
|
$ 0.86124170
|
$ 364,853,302
|
423,415,980 cel
|
$ 2,736,572
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
Compound
COMP
|
$ 106.6829
|
$ 731,984,268
|
6,856,086 comp
|
$ 49,381,748
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 5.4329
|
$ 4,671,346,510
|
860,968,744 ldo
|
$ 296,452,205
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
119
|
0x
ZRX
|
$ 0.56728069
|
$ 480,515,927
|
847,496,055 zrx
|
$ 38,800,932
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6400
|
$ 509,129,081
|
192,789,256 sushi
|
$ 166,340,649
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 21,150
|
$ 693,406,334
|
32,777 yfi
|
$ 79,575,886
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.5390
|
$ 637,318,858
|
140,245,398 omg
|
$ 79,575,886
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.2840
|
$ 1,070,857,965
|
834,798,429 1inch
|
$ 78,009,992
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
210
|
Maple
MPL
|
$ 12.7151
|
$ 94,451,879
|
7,435,024 mpl
|
$ 299,909
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
317
|
Balancer
BAL
|
$ 16.9793
|
$ 682,516,253
|
40,213,291 bal
|
$ 18,649,513
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.45055041
|
$ 186,412,563
|
413,864,409 dusk
|
$ 26,461,046
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
467
|
Enzyme
MLN
|
$ 53.6475
|
$ 77,725,284
|
1,453,964 mln
|
$ 4,186,346
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
561
|
DeversiFi
DVF
|
$ 8.5192
|
$ 102,921,942
|
12,085,721 dvf
|
$ 3,742,131
|
-3.43 %
|
0.0001196900 | 1446.0000000000 | 12085721.0000000000 | 52.5750000000 |
|
576
|
Rai Reflex Index
RAI
|
$ 7.2778
|
$ 19,526,129
|
2,682,897 rai
|
$ 624,545
|
3.09 %
|
0.0001022500 | 274.3320000000 | 2682897.0595878600 | 8.7745330000 |
|
694
|
Kleros
PNK
|
$ 0.07687116
|
$ 52,008,393
|
676,726,801 pnk
|
$ 455,641
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
726
|
ParaSwap
PSP
|
$ 0.12313621
|
$ 112,530,837
|
919,774,133 psp
|
$ 213,224
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
4267
|
AnchorUST
AUST
|
$ 0.08541240
|
$ 0
|
0 aust
|
$ 1,303.89
|
0.00 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 0.0183189400 |
@Copyright Coin Express Way 2019