Volume 24h
34
British Virgin Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,966
|
$ 540,583,646,946
|
19,330,031 btc
|
$ 19,079,579,772
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,767.65
|
$ 212,926,076,568
|
120,452,175 eth
|
$ 9,843,304,884
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0356
|
$ 34,640,002,002
|
33,469,915,718 usdc
|
$ 4,567,966,440
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07522854
|
$ 10,440,434,916
|
138,696,606,384 doge
|
$ 571,317,414
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001119
|
$ 6,296,712,696
|
589,359,573,480,777 shib
|
$ 322,420,014
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0689
|
$ 9,693,966,444
|
9,080,469,069 matic
|
$ 504,226,980
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0291
|
$ 5,301,039,198
|
5,151,196,612 dai
|
$ 172,578,186
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 91.7850
|
$ 6,662,871,534
|
72,576,508 ltc
|
$ 646,406,124
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.0483
|
$ 3,464,987,400
|
491,599,971 link
|
$ 257,175,336
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.7825
|
$ 4,354,977,384
|
753,766,667 uni
|
$ 64,154,004
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.58225212
|
$ 1,059,128,352
|
1,824,388,293 mana
|
$ 85,855,620
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 71.8570
|
$ 1,030,295,406
|
14,333,780 aave
|
$ 66,615,012
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 683.2608
|
$ 615,503,694
|
901,311 mkr
|
$ 39,543,924
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.4280
|
$ 763,443,834
|
315,272,304 snx
|
$ 76,906,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34873602
|
$ 434,787,402
|
1,245,991,469 lrc
|
$ 57,749,790
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.24274488
|
$ 360,425,808
|
1,485,963,548 bat
|
$ 40,047,312
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.91336956
|
$ 704,938,962
|
771,523,957 crv
|
$ 60,378,594
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.33838860
|
$ 143,353,716
|
423,415,980 cel
|
$ 1,075,220
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
![]()
Compound
COMP
|
$ 41.9166
|
$ 287,602,344
|
6,856,086 comp
|
$ 19,402,475
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.1346
|
$ 1,835,408,580
|
860,968,744 ldo
|
$ 116,478,390
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.22288902
|
$ 188,798,466
|
847,496,055 zrx
|
$ 15,245,189
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0373
|
$ 200,040,798
|
192,789,256 sushi
|
$ 65,356,542
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,309.97
|
$ 272,444,772
|
32,777 yfi
|
$ 31,265,988
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7834
|
$ 250,407,564
|
140,245,398 omg
|
$ 31,265,988
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.50450664
|
$ 420,748,470
|
834,798,429 1inch
|
$ 30,650,736
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
210
|
![]()
Maple
MPL
|
$ 4.9958
|
$ 37,110,882
|
7,435,024 mpl
|
$ 117,837
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.6713
|
$ 268,165,974
|
40,213,291 bal
|
$ 7,327,539
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.17702478
|
$ 73,242,954
|
413,864,409 dusk
|
$ 10,396,752
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 21.0785
|
$ 30,538,872
|
1,453,964 mln
|
$ 1,644,848
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
561
|
![]()
DeversiFi
DVF
|
$ 3.3473
|
$ 40,438,836
|
12,085,721 dvf
|
$ 1,470,312
|
-3.43 %
|
0.0001196900 | 1446.0000000000 | 12085721.0000000000 | 52.5750000000 |
|
576
|
![]()
Rai Reflex Index
RAI
|
$ 2.8595
|
$ 7,671,969
|
2,682,897 rai
|
$ 245,389
|
3.09 %
|
0.0001022500 | 274.3320000000 | 2682897.0595878600 | 8.7745330000 |
|
694
|
![]()
Kleros
PNK
|
$ 0.03020328
|
$ 20,434,505
|
676,726,801 pnk
|
$ 179,025
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
726
|
![]()
ParaSwap
PSP
|
$ 0.04838118
|
$ 44,214,246
|
919,774,133 psp
|
$ 83,777
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
4267
|
![]()
AnchorUST
AUST
|
$ 0.03355920
|
$ 0
|
0 aust
|
$ 512.3075
|
0.00 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 0.0183189400 |
@Copyright Coin Express Way 2019