Volume 24h
47
Singapore
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3
|
Tether
USDT
|
$ 2.3520
|
$ 186,078,744,731
|
79,180,415,495 usdt
|
$ 68,276,735,626
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3507
|
$ 78,630,550,207
|
33,469,915,718 usdc
|
$ 10,368,986,540
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,581
|
$ 9,546,780,628
|
150,151 wbtc
|
$ 377,458,026
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3361
|
$ 12,033,013,993
|
5,151,196,612 dai
|
$ 391,741,251
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.9991
|
$ 7,865,295,900
|
491,599,971 link
|
$ 583,771,276
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1260
|
$ 9,885,515,244
|
753,766,667 uni
|
$ 145,625,414
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3217
|
$ 2,404,152,432
|
1,824,388,293 mana
|
$ 194,886,670
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
89
|
NEXO
NEXO
|
$ 1.7000
|
$ 951,580,190
|
560,000,010 nexo
|
$ 17,797,279
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0733
|
$ 1,600,165,567
|
771,523,957 crv
|
$ 137,055,479
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
214
|
MAI
MIMATIC
|
$ 2.3488
|
$ 102,013,967
|
43,458,271 mimatic
|
$ 5,109,205
|
2.80 %
|
0.0000370000 | 1607.0000000000 | 43458271.0992525000 | 80.4840000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4726
|
$ 126,454,152
|
51,157,239 ghst
|
$ 8,446,464
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
530
|
Quickswap
QUICK
|
$ 204.7237
|
$ 94,205,804
|
461,000 quick
|
$ 2,186,527
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
677
|
Frontier
FRONT
|
$ 0.53387521
|
$ 46,686,022
|
87,456,250 front
|
$ 7,863,455
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
786
|
SX Network
SX
|
$ 0.26408096
|
$ 104,743,650
|
396,800,000 sx
|
$ 1,424,170
|
2.51 %
|
0.0000041600 | 1650.0000000000 | 396800000.0000000000 | 22.4345890000 |
|
849
|
Router Protocol
ROUTE
|
$ 6.0320
|
$ 65,004,544
|
10,812,210 route
|
$ 2,601,012
|
-0.81 %
|
0.0000950200 | 1024.0000000000 | 10812210.0929000000 | 40.9730710000 |
|
851
|
UniLend Finance
UFT
|
$ 0.92047450
|
$ 57,397,933
|
62,330,000 uft
|
$ 5,399,186
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
864
|
StackOS
STACK
|
$ 0.01915857
|
$ 9,253,498
|
483,183,352 stack
|
$ 60,612
|
-2.63 %
|
0.0000003018 | 145.7680000000 | 483183352.4420352000 | 0.9547975500 |
|
1127
|
RocketX exchange
RVF
|
$ 0.24757590
|
$ 16,382,605
|
66,135,782 rvf
|
$ 1,198,940
|
-11.90 %
|
0.0000039000 | 258.0710000000 | 66135781.5862955750 | 18.8865900000 |
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 15,871,774
|
853,848,329,240,710 polydoge
|
$ 631,956
|
-5.60 %
|
0.0000000000 | 250.0240000000 | 853848329240710.0000000000 | 9.9550460000 |
|
1265
|
Dfyn Network
DFYN
|
$ 0.09395188
|
$ 17,137,839
|
183,713,660 dfyn
|
$ 530,714
|
0.41 %
|
0.0000014800 | 269.9680000000 | 183713660.0000000000 | 8.3602080000 |
|
1744
|
Autonio
NIOX
|
$ 0.00547206
|
$ 929,233
|
169,840,152 niox
|
$ 51,696
|
7.45 %
|
0.0000000862 | 14.6379710000 | 169840151.6504000000 | 0.8143477800 |
|
2017
|
Coreto
COR
|
$ 0.00276142
|
$ 527,512
|
191,142,650 cor
|
$ 49,526
|
-6.42 %
|
0.0000000435 | 8.3097660000 | 191142650.2705579000 | 0.7801636800 |
|
2339
|
MurAll
PAINT
|
$ 0.00148546
|
$ 17,209,382
|
11,573,598,233 paint
|
$ 165,033
|
-5.23 %
|
0.0000000234 | 271.0950000000 | 11573598232.5000000000 | 2.5997210000 |
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00103474
|
$ 635,991
|
615,060,533 unn
|
$ 83,843
|
-4.09 %
|
0.0000000163 | 10.0186080000 | 615060532.7585714000 | 1.3207530000 |
|
2384
|
ARTH
ARTH
|
$ 4.4551
|
$ 1,959,777
|
439,909 arth
|
$ 64.8503
|
-6.00 %
|
0.0000701800 | 30.8718740000 | 439908.7460000000 | 0.0010215700 |
|
2386
|
UniFarm
UFARM
|
$ 0.00294552
|
$ 986,729
|
335,198,389 ufarm
|
$ 96.4645
|
9.50 %
|
0.0000000464 | 15.5436860000 | 335198389.0000000000 | 0.0015195800 |
|
2397
|
AGA Token
AGA
|
$ 0.13394491
|
$ 602,287
|
4,500,000 aga
|
$ 103.7660
|
1.62 %
|
0.0000021100 | 9.4876700000 | 4500000.0000000000 | 0.0016346000 |
|
2528
|
Royale
ROYA
|
$ 0.00691943
|
$ 280,674
|
40,465,274 roya
|
$ 44,532
|
-8.68 %
|
0.0000001090 | 4.4213880000 | 40465274.0370050150 | 0.7014969200 |
|
2565
|
Matrix Labs
MATRIX
|
$ 0.00754789
|
$ 255,952
|
33,920,799 matrix
|
$ 1,287.14
|
-1.92 %
|
0.0000001189 | 4.0319540000 | 33920798.6666667000 | 0.0202759400 |
|
2814
|
ChartEx
CHART
|
$ 0.00625288
|
$ 512,813
|
81,974,119 chart
|
$ 1,763.23
|
-1.45 %
|
0.0000000985 | 8.0782070000 | 81974119.2080374700 | 0.0277757800 |
|
3152
|
Cryption Network
CNT
|
$ 0.00855089
|
$ 80,688
|
9,465,712 cnt
|
$ 49.2632
|
-2.19 %
|
0.0000001347 | 1.2710610000 | 9465712.0787840000 | 0.0007760300 |
|
3164
|
MaticPad
MATPAD
|
$ 0.00017775
|
$ 3,761.06
|
21,057,406 matpad
|
$ 0
|
0.00 %
|
0.0000000028 | 0.0592470400 | 21057406.0000000000 | 0.0000000000 |
|
3845
|
Wrapped UST
UST
|
$ 0.04938822
|
$ 0
|
0 ust
|
$ 75,631
|
-7.28 %
|
0.0000007780 | 0.0000000000 | 0.0000000000 | 1.1913990000 |
|
4184
|
Ruletka
RTK
|
$ 0.01272159
|
$ 0
|
0 rtk
|
$ 0
|
0.00 %
|
0.0000002004 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4255
|
CosmicSwap
COSMIC
|
$ 0.22091388
|
$ 0
|
0 cosmic
|
$ 222.8082
|
0.00 %
|
0.0000034800 | 0.0000000000 | 0.0000000000 | 0.0035098400 |
|
4280
|
IRON Titanium Token
TITAN
|
$ 0
|
$ 0
|
0 titan
|
$ 12,760
|
-5.07 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2010089500 |
|
4818
|
Wrapped Terra
LUNA
|
$ 0.00027297
|
$ 0
|
0 luna
|
$ 80,042
|
-8.71 %
|
0.0000000043 | 0.0000000000 | 0.0000000000 | 1.2608830000 |
|
5864
|
Anyswap
ANY
|
$ 22.2583
|
$ 0
|
0 any
|
$ 255,289
|
0.52 %
|
0.0003506300 | 0.0000000000 | 0.0000000000 | 4.0215030000 |
|
6071
|
EasyFi V2
EZ
|
$ 0.21647021
|
$ 1,510,824
|
6,980,622 ez
|
$ 132,135
|
14.73 %
|
0.0000034100 | 23.7996230000 | 6980621.9100000000 | 2.0814960000 |
|
6098
|
Tartarus
TAR
|
$ 0.26788982
|
$ 0
|
0 tar
|
$ 0
|
0.00 %
|
0.0000042200 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8394
|
Polycat Finance
FISH
|
$ 0.55228470
|
$ 0
|
0 fish
|
$ 32,487
|
-5.77 %
|
0.0000087000 | 0.0000000000 | 0.0000000000 | 0.5117547600 |
|
10012
|
CoinWealth
CNW
|
$ 0.00038723
|
$ 0
|
0 cnw
|
$ 0.08252530
|
0.33 %
|
0.0000000061 | 0.0000000000 | 0.0000000000 | 0.0000013000 |
|
10079
|
AGA Carbon Credit
AGAC
|
$ 0.00615766
|
$ 0
|
0 agac
|
$ 53.0612
|
-0.77 %
|
0.0000000970 | 0.0000000000 | 0.0000000000 | 0.0008358600 |
|
11782
|
AuroraToken
AURORA
|
$ 0.00491343
|
$ 0
|
0 aurora
|
$ 58.8113
|
-0.71 %
|
0.0000000774 | 0.0000000000 | 0.0000000000 | 0.0009264400 |
|
12162
|
xDollar
XDO
|
$ 0.00157433
|
$ 0
|
0 xdo
|
$ 1.0151
|
0.00 %
|
0.0000000248 | 0.0000000000 | 0.0000000000 | 0.0000159900 |
|
12977
|
Iron Finance
ICE
|
$ 0.00009522
|
$ 0
|
0 ice
|
$ 608.4527
|
0.44 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0095848000 |
|
13063
|
Krida Fans
KRIDA
|
$ 0.02390694
|
$ 0
|
0 krida
|
$ 336,897
|
3.44 %
|
0.0000003766 | 0.0000000000 | 0.0000000000 | 5.3070560000 |
@Copyright Coin Express Way 2019