Volume 24h
62
China
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,081
|
$ 180,391,270,958
|
17,894,912 btc
|
$ 18,250,021,103
|
-2.97 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.1307
|
$ 20,323,154,920
|
107,457,972 eth
|
$ 6,534,429,969
|
0.88 %
|
|
|
3
|
XRP
XRP
|
$ 0.26945417
|
$ 11,550,450,908
|
42,909,539,227 xrp
|
$ 1,094,227,883
|
0.55 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.2093
|
$ 4,620,055,364
|
63,105,637 ltc
|
$ 2,421,357,718
|
0.52 %
|
|
|
7
|
EOS
EOS
|
$ 3.6569
|
$ 3,724,062,283
|
1,018,578,881 eos
|
$ 2,128,889,560
|
2.89 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06764076
|
$ 1,325,597,585
|
19,636,142,041 xlm
|
$ 125,160,605
|
1.73 %
|
|
|
118
|
Ark
ARK
|
$ 0.24969621
|
$ 35,695,369
|
142,757,860 ark
|
$ 975,075
|
9.64 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00131653
|
$ 2,610,903
|
1,982,549,596 clo
|
$ 590,007
|
-9.45 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00358264
|
$ 2,398,888
|
669,622,766 ait
|
$ 0
|
70.96 %
|
|
|
585
|
Zclassic
ZCL
|
$ 0.27157109
|
$ 1,966,814
|
7,239,428 zcl
|
$ 71,439
|
-2.01 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00550199
|
$ 1,349,741
|
245,383,771 tol
|
$ 308,050
|
-11.09 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00121269
|
$ 788,242
|
650,000,000 pal
|
$ 53,593
|
-0.04 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00163507
|
$ 517,769
|
316,631,107 xnk
|
$ 11,281
|
1.56 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.14626936
|
$ 545,693
|
3,741,069 wicc
|
$ 3,338,248
|
1.26 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00308970
|
$ 489,088
|
158,295,322 mnc
|
$ 99,285
|
-1.93 %
|
|
|
1053
|
ZcCoin
ZCC
|
$ 0.00149193
|
$ 219,043
|
146,818,546 zcc
|
$ 6,214.12
|
-4.52 %
|
|
|
1054
|
Jesus Coin
JC
|
$ 0.00001815
|
$ 293,948
|
16,215,184,344 jc
|
$ 0.07247944
|
2.00 %
|
|
|
1105
|
Jetcoin
JET
|
$ 0.02772162
|
$ 189,262
|
6,822,895 jet
|
$ 17,523
|
-3.89 %
|
|
|
1111
|
ImmVRse
IMVR
|
$ 0.00302418
|
$ 214,993
|
71,091,431 imvr
|
$ 1.5121
|
0.54 %
|
|
|
1300
|
Cashcoin
CASH
|
$ 0.00120967
|
$ 72,258
|
59,721,309 cash
|
$ 445.4406
|
100.04 %
|
|
|
1401
|
Veros
VRS
|
$ 0.00308164
|
$ 48,560
|
15,757,396 vrs
|
$ 1,877.80
|
-11.60 %
|
|
|
2023
|
MEXC Token
MEXC
|
$ 0.06693512
|
$ 0
|
0 mexc
|
$ 23,850
|
1.39 %
|
|
|
2096
|
PIGX
PIGX
|
$ 0.00001008
|
$ 0
|
0 pigx
|
$ 855.7404
|
-4.55 %
|
|
|
2183
|
BIZpaye
CRYPTO
|
$ 0.12137030
|
$ 0
|
0 crypto
|
$ 39,494
|
-24.77 %
|
|
|
2345
|
DDKoin
DDK
|
$ 12.4547
|
$ 0
|
0 ddk
|
$ 32,584
|
2.38 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00040625
|
$ 0
|
0 adn
|
$ 9,302,550
|
0.75 %
|
|
|
2446
|
Metacoin
METACOIN
|
$ 0.21774074
|
$ 0
|
0 metacoin
|
$ 27,120
|
-1.37 %
|
|
|
2448
|
Ethershift Token
ESH
|
$ 0.01330638
|
$ 0
|
0 esh
|
$ 0
|
30.17 %
|
|
|
2449
|
Bluenote
BNOW
|
$ 0.00024193
|
$ 0
|
0 bnow
|
$ 0
|
0.00 %
|
|
|
2450
|
Octowill
WILL
|
$ 0.05917306
|
$ 0
|
0 will
|
$ 13,127
|
-11.38 %
|
|
|
2451
|
Infireum
IFR
|
$ 1.8353
|
$ 0
|
0 ifr
|
$ 38,934
|
-0.21 %
|
|
|
2462
|
Digital World Exchange
DWE
|
$ 0.00887092
|
$ 0
|
0 dwe
|
$ 11.5322
|
-3.30 %
|
|
|
2678
|
UniversalEnergyChain
UENC
|
$ 1.5031
|
$ 0
|
0 uenc
|
$ 156,648
|
1.83 %
|
|
|
2848
|
TAGZ
TAGZ
|
$ 0.00455139
|
$ 0
|
0 tagz
|
$ 508.1515
|
297.98 %
|
|
|
3149
|
Chatbit
CBT
|
$ 0.03014096
|
$ 0
|
0 cbt
|
$ 0
|
7.08 %
|
|
|
3150
|
Girauno
GR1
|
$ 0.00020161
|
$ 0
|
0 gr1
|
$ 0
|
0.00 %
|
|
|
3180
|
Vault Smart Security
VSS
|
$ 0.00010081
|
$ 0
|
0 vss
|
$ 0
|
0.00 %
|
|
|
3468
|
Orbise10
ORBT
|
$ 0.00010081
|
$ 0
|
0 orbt
|
$ 0
|
0.00 %
|
|
|
3486
|
LYNCHPIN TOKEN
LYN
|
$ 3.0242
|
$ 0
|
0 lyn
|
$ 0
|
0.00 %
|
|
|
3607
|
Chinese Medicine Chain
CTM
|
$ 1.2720
|
$ 0
|
0 ctm
|
$ 0
|
0.00 %
|
|
|
3608
|
AIREP
AIREP
|
$ 0.01975796
|
$ 0
|
0 airep
|
$ 0
|
0.00 %
|
|
|
3609
|
Leaxcoin
LEAX
|
$ 0.00955539
|
$ 0
|
0 leax
|
$ 0
|
0.00 %
|
|
|
3610
|
Moving Cloud Chain
MCC
|
$ 0.00964309
|
$ 0
|
0 mcc
|
$ 260,415
|
4.10 %
|
|
|
3671
|
Hercules
HERC
|
$ 0.00351712
|
$ 0
|
0 herc
|
$ 746.3740
|
0.49 %
|
|
|
3674
|
sports chain
MTC
|
$ 0.00338305
|
$ 0
|
0 mtc
|
$ 3,848.71
|
-0.03 %
|
|
|
3675
|
Nova Realm City
NRC
|
$ 0.08175358
|
$ 0
|
0 nrc
|
$ 1,445.47
|
3.31 %
|
|
|
3688
|
D’COIN
DCO
|
$ 0.03266111
|
$ 0
|
0 dco
|
$ 0
|
0.00 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 2.6276
|
$ 0
|
0 brc
|
$ 2,157,216
|
-3.62 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.04102800
|
$ 0
|
0 ilc
|
$ 754,986
|
-1.40 %
|
|
|
4128
|
Blockchain Quotations Index Token
BQT
|
$ 0.01401202
|
$ 0
|
0 bqt
|
$ 366,875
|
2.26 %
|
|
|
4273
|
Nasdacoin
NSD
|
$ 0.15715640
|
$ 0
|
0 nsd
|
$ 388,012
|
7.33 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02187488
|
$ 0
|
0 kbc
|
$ 2,525,974
|
1.83 %
|
|
|
4467
|
Subaj Global Network
SBJ
|
$ 0.00050403
|
$ 0
|
0 sbj
|
$ 0
|
0.00 %
|
|
|
4518
|
STARAMBA.Token
STT
|
$ 0.01461686
|
$ 0
|
0 stt
|
$ 0
|
0.00 %
|
|
|
4548
|
CyClean
CCL
|
$ 0.00058971
|
$ 0
|
0 ccl
|
$ 3.6349
|
70.45 %
|
|
|
4567
|
GlitzKoin
GTN
|
$ 0.17731758
|
$ 0
|
0 gtn
|
$ 864,148
|
-2.37 %
|
|
|
4588
|
Dataeum
XDT
|
$ 0.00201612
|
$ 0
|
0 xdt
|
$ 0.06048354
|
0.00 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.14445485
|
$ 0
|
0 abbc
|
$ 64,878,677
|
64.31 %
|
|
|
4768
|
Multicoin
MTCN
|
$ 0.01219751
|
$ 0
|
0 mtcn
|
$ 1,466.91
|
324.15 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00048286
|
$ 0
|
0 xdce
|
$ 997,787
|
0.92 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.73084278
|
$ 0
|
0 god
|
$ 163,586
|
2.23 %
|
|
|
5210
|
eBoost
EBST
|
$ 0.00660682
|
$ 0
|
0 ebst
|
$ 10,043
|
7.07 %
|
@Copyright Coin Express Way 2019
