Volume 24h
62
China
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
118
|
Ark
ARK
|
$ 0.16931620
|
$ 24,170,860
|
142,757,860 ark
|
$ 627,728
|
2.54 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00064969
|
$ 1,460,283
|
2,247,073,748 clo
|
$ 85,506
|
-1.18 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00077695
|
$ 521,487
|
671,980,409 ait
|
$ 25,545
|
-0.10 %
|
|
|
585
|
Zclassic
ZCL
|
$ 0.21116806
|
$ 1,690,108
|
8,021,737 zcl
|
$ 17,816
|
0.73 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00329371
|
$ 827,995
|
251,364,682 tol
|
$ 161,998
|
0.27 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00056557
|
$ 367,618
|
650,000,000 pal
|
$ 812.2388
|
0.00 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00059526
|
$ 209,192
|
351,431,875 xnk
|
$ 36,332
|
-3.38 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.11579956
|
$ 432,778
|
3,741,069 wicc
|
$ 2,393,877
|
0.18 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00047295
|
$ 125,326
|
265,120,151 mnc
|
$ 880.1627
|
-11.80 %
|
|
|
1053
|
ZcCoin
ZCC
|
$ 0.00123788
|
$ 191,954
|
155,107,701 zcc
|
$ 7,296.77
|
-8.82 %
|
|
|
1054
|
Jesus Coin
JC
|
$ 0.00000141
|
$ 27,298
|
16,215,184,344 jc
|
$ 0
|
0.00 %
|
|
|
1105
|
Jetcoin
JET
|
$ 0.00572635
|
$ 42,306
|
7,388,005 jet
|
$ 0
|
0.00 %
|
|
|
1111
|
ImmVRse
IMVR
|
$ 0.00034358
|
$ 24,440
|
71,091,431 imvr
|
$ 5.5917
|
0.00 %
|
|
|
1300
|
Cashcoin
CASH
|
$ 0.00021209
|
$ 12,666
|
59,721,309 cash
|
$ 0
|
0.00 %
|
|
|
1401
|
Veros
VRS
|
$ 0.00125626
|
$ 40,152
|
31,824,266 vrs
|
$ 10,904
|
-0.20 %
|
|
|
2023
|
MEXC Token
MEXC
|
$ 0.00770583
|
$ 0
|
0 mexc
|
$ 9,069.47
|
-11.45 %
|
|
|
2096
|
PIGX
PIGX
|
$ 0.00001131
|
$ 0
|
0 pigx
|
$ 0
|
0.00 %
|
|
|
2183
|
BIZpaye
CRYPTO
|
$ 0.25450452
|
$ 0
|
0 crypto
|
$ 0
|
0.00 %
|
|
|
2345
|
DDKoin
DDK
|
$ 3.3004
|
$ 0
|
0 ddk
|
$ 61,820
|
-0.80 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00034075
|
$ 0
|
0 adn
|
$ 6,134,153
|
-0.11 %
|
|
|
2446
|
Metacoin
METACOIN
|
$ 0.08766267
|
$ 0
|
0 metacoin
|
$ 5,022.43
|
1.64 %
|
|
|
2448
|
Ethershift Token
ESH
|
$ 0.03315628
|
$ 0
|
0 esh
|
$ 0
|
-0.84 %
|
|
|
2449
|
Bluenote
BNOW
|
$ 0.00016967
|
$ 0
|
0 bnow
|
$ 0
|
0.00 %
|
|
|
2450
|
Octowill
WILL
|
$ 0.14626940
|
$ 0
|
0 will
|
$ 0
|
0.00 %
|
|
|
2451
|
Infireum
IFR
|
$ 0.19964466
|
$ 0
|
0 ifr
|
$ 2,177.56
|
224.60 %
|
|
|
2462
|
Digital World Exchange
DWE
|
$ 0.00056557
|
$ 0
|
0 dwe
|
$ 308.1739
|
0.02 %
|
|
|
2678
|
UniversalEnergyChain
UENC
|
$ 1.8829
|
$ 0
|
0 uenc
|
$ 408,034
|
-1.69 %
|
|
|
2848
|
TAGZ
TAGZ
|
$ 0.00013149
|
$ 0
|
0 tagz
|
$ 0.25655470
|
0.00 %
|
|
|
3149
|
Chatbit
CBT
|
$ 0.00085542
|
$ 0
|
0 cbt
|
$ 2.0083
|
-98.24 %
|
|
|
3150
|
Girauno
GR1
|
$ 0.00014139
|
$ 0
|
0 gr1
|
$ 0
|
0.00 %
|
|
|
3180
|
Vault Smart Security
VSS
|
$ 0.00007070
|
$ 0
|
0 vss
|
$ 130.1067
|
0.00 %
|
|
|
3468
|
Orbise10
ORBT
|
$ 0.00007070
|
$ 0
|
0 orbt
|
$ 0
|
0.00 %
|
|
|
3486
|
LYNCHPIN TOKEN
LYN
|
$ 3.3563
|
$ 0
|
0 lyn
|
$ 0
|
0.00 %
|
|
|
3607
|
Chinese Medicine Chain
CTM
|
$ 0.89203834
|
$ 0
|
0 ctm
|
$ 0
|
0.00 %
|
|
|
3608
|
AIREP
AIREP
|
$ 0.01385636
|
$ 0
|
0 airep
|
$ 0
|
0.00 %
|
|
|
3609
|
Leaxcoin
LEAX
|
$ 0.00670125
|
$ 0
|
0 leax
|
$ 0
|
0.00 %
|
|
|
3610
|
Moving Cloud Chain
MCC
|
$ 0.00056557
|
$ 0
|
0 mcc
|
$ 0
|
0.00 %
|
|
|
3671
|
Hercules
HERC
|
$ 0.00034570
|
$ 0
|
0 herc
|
$ 85.4480
|
3.84 %
|
|
|
3674
|
sports chain
MTC
|
$ 0.00112548
|
$ 0
|
0 mtc
|
$ 842.8700
|
2.51 %
|
|
|
3675
|
Nova Realm City
NRC
|
$ 0.02439002
|
$ 0
|
0 nrc
|
$ 5,450.22
|
2.07 %
|
|
|
3688
|
D’COIN
DCO
|
$ 0.01152340
|
$ 0
|
0 dco
|
$ 0
|
0.00 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 0.86340658
|
$ 0
|
0 brc
|
$ 25,412
|
-5.90 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.07331144
|
$ 0
|
0 ilc
|
$ 158,870
|
-2.49 %
|
|
|
4128
|
Blockchain Quotations Index Token
BQT
|
$ 0.01060436
|
$ 0
|
0 bqt
|
$ 100,310
|
0.78 %
|
|
|
4273
|
Nasdacoin
NSD
|
$ 0.04093281
|
$ 0
|
0 nsd
|
$ 235,477
|
4.96 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02629880
|
$ 0
|
0 kbc
|
$ 1,809,244
|
-29.38 %
|
|
|
4467
|
Subaj Global Network
SBJ
|
$ 0.00035348
|
$ 0
|
0 sbj
|
$ 0
|
0.00 %
|
|
|
4518
|
STARAMBA.Token
STT
|
$ 0.01025088
|
$ 0
|
0 stt
|
$ 0
|
0.00 %
|
|
|
4548
|
CyClean
CCL
|
$ 0.00002828
|
$ 0
|
0 ccl
|
$ 0
|
0.00 %
|
|
|
4567
|
GlitzKoin
GTN
|
$ 0.27797549
|
$ 0
|
0 gtn
|
$ 1,420,835
|
2.57 %
|
|
|
4588
|
Dataeum
XDT
|
$ 0.00141391
|
$ 0
|
0 xdt
|
$ 0
|
0.00 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.18727291
|
$ 0
|
0 abbc
|
$ 55,906,160
|
2.51 %
|
|
|
4768
|
Multicoin
MTCN
|
$ 0.01116992
|
$ 0
|
0 mtcn
|
$ 17.5881
|
54.43 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00105902
|
$ 0
|
0 xdce
|
$ 211,445
|
-6.10 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.24114303
|
$ 0
|
0 god
|
$ 52,510
|
0.04 %
|
|
|
5210
|
eBoost
EBST
|
$ 0.00137291
|
$ 0
|
0 ebst
|
$ 0.61773903
|
-22.33 %
|
@Copyright Coin Express Way 2019
