Volume 24h
33
South Korea
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,010
|
$ 241,007,519,840
|
18,524,662 btc
|
$ 24,873,210,466
|
-0.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 418.4113
|
$ 47,332,216,590
|
113,123,662 eth
|
$ 12,386,425,316
|
1.46 %
|
|
|
4
|
Tether
USDT
|
$ 1.0009
|
$ 16,156,215,984
|
16,141,738,101 usdt
|
$ 33,896,124,203
|
-0.35 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.3864
|
$ 5,071,905,526
|
18,552,152 bch
|
$ 2,813,366,912
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.1920
|
$ 3,693,408,430
|
65,728,403 ltc
|
$ 2,654,383,612
|
-0.04 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 169.7217
|
$ 3,146,906,589
|
18,550,702 bsv
|
$ 607,857,425
|
-0.33 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0002
|
$ 2,781,349,081
|
2,779,140,672 usdc
|
$ 601,417,430
|
-1.27 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6388
|
$ 655,903,687
|
116,319,790 etc
|
$ 502,189,474
|
1.33 %
|
|
|
22
|
Dash
DASH
|
$ 74.9304
|
$ 732,285,926
|
9,772,792 dash
|
$ 276,022,069
|
-3.01 %
|
|
|
27
|
Zcash
ZEC
|
$ 64.9414
|
$ 669,863,514
|
10,313,163 zec
|
$ 406,318,121
|
-1.85 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99995552
|
$ 380,310,951
|
380,445,256 pax
|
$ 130,191,971
|
-0.59 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22507456
|
$ 334,437,374
|
1,485,868,945 bat
|
$ 157,435,099
|
1.87 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0007
|
$ 325,694,593
|
325,518,776 tusd
|
$ 92,449,700
|
-0.83 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.8146
|
$ 136,866,147
|
17,513,924 btg
|
$ 6,458,469
|
-2.60 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.3382
|
$ 97,367,514
|
72,755,000 mona
|
$ 2,994,650
|
2.86 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01267443
|
$ 92,826,992
|
7,315,040,000 rvn
|
$ 6,952,410
|
-2.62 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02224725
|
$ 303,681,521
|
13,674,374,240 dgb
|
$ 7,654,161
|
0.77 %
|
|
|
81
|
Status
SNT
|
$ 0.02419877
|
$ 94,088,971
|
3,880,483,788 SNT
|
$ 5,726,755
|
-1.20 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1653
|
$ 46,367,961
|
11,131,906 xzc
|
$ 5,338,977
|
2.66 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.27269149
|
$ 15,560,068
|
57,070,349 vtc
|
$ 374,134
|
13.88 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18786570
|
$ 14,298,089
|
76,154,009 grs
|
$ 1,072,109
|
4.58 %
|
|
|
339
|
TenX
PAY
|
$ 0.05516278
|
$ 6,510,015
|
118,141,601 pay
|
$ 7,932,759
|
-8.32 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.05308117
|
$ 3,876,604
|
73,061,088 game
|
$ 33,719
|
0.87 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00530291
|
$ 3,274,145
|
618,753,636 mith
|
$ 867,292
|
2.36 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00143892
|
$ 2,523,905
|
1,754,813,000 xmy
|
$ 2,170.90
|
0.49 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.18175096
|
$ 1,635,915
|
9,002,228 zcl
|
$ 3,390.67
|
-2.25 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00757057
|
$ 1,754,163
|
231,707,318 ftc
|
$ 8,768.37
|
11.14 %
|
|
|
771
|
Expanse
EXP
|
$ 0.05412197
|
$ 1,187,379
|
21,917,128 exp
|
$ 83,695
|
-18.84 %
|
|
|
942
|
Musicoin
MUSIC
|
$ 0.00016913
|
$ 331,920
|
1,962,500,942 music
|
$ 0
|
8.33 %
|
|
|
1100
|
Ethersocial
ESN
|
$ 0.00338262
|
$ 224,843
|
66,469,890 esn
|
$ 0
|
0.00 %
|
|
|
1465
|
KoreCoin
KORE
|
$ 0.11969283
|
$ 329,618
|
2,753,866 kore
|
$ 0
|
0.00 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00029533
|
$ 10,051
|
33,976,100 cpu
|
$ 178.7028
|
-4.18 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.24315858
|
$ 4,587,917
|
18,869,412 bsty
|
$ 116,877
|
0.63 %
|
@Copyright Coin Express Way 2019
