Volume 24h
64
South Korea
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,038
|
$ 1,199,196,463,178
|
19,330,031 btc
|
$ 42,324,929,196
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,921.25
|
$ 472,341,698,424
|
120,452,175 eth
|
$ 21,835,763,012
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.2985
|
$ 181,848,949,538
|
79,180,415,495 usdt
|
$ 66,724,722,748
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.2973
|
$ 76,843,182,586
|
33,469,915,718 usdc
|
$ 10,133,286,920
|
2.77 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16688222
|
$ 23,160,398,388
|
138,696,606,384 doge
|
$ 1,267,374,302
|
1.33 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 62,135
|
$ 9,329,770,744
|
150,151 wbtc
|
$ 368,877,948
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.3711
|
$ 21,504,480,092
|
9,080,469,069 matic
|
$ 1,118,545,140
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.2830
|
$ 11,759,489,014
|
5,151,196,612 dai
|
$ 382,836,498
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 203.6100
|
$ 14,780,491,462
|
72,576,508 ltc
|
$ 1,433,946,332
|
-1.64 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 272.6024
|
$ 5,274,780,950
|
19,348,537 bch
|
$ 563,180,964
|
-1.75 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 44.7393
|
$ 6,265,775,962
|
140,119,297 etc
|
$ 300,512,072
|
-1.21 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.2916
|
$ 2,349,503,136
|
1,824,388,293 mana
|
$ 190,456,660
|
-0.91 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.50809122
|
$ 1,564,722,436
|
3,080,665,359 klay
|
$ 81,952,198
|
-1.23 %
|
|
|
56
|
Aave
AAVE
|
$ 159.4029
|
$ 2,285,541,958
|
14,333,780 aave
|
$ 147,774,516
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 82.0049
|
$ 866,422,708
|
10,566,077 zec
|
$ 99,695,066
|
2.08 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 80.5464
|
$ 1,551,446,304
|
19,266,077 bsv
|
$ 39,957,869
|
-1.35 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.2966
|
$ 4,688,770,002
|
2,041,446,767 tusd
|
$ 1,126,672,118
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.3861
|
$ 1,693,575,362
|
315,272,304 snx
|
$ 170,604,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.83937414
|
$ 839,932,482
|
1,000,000,000 enj
|
$ 52,279,919
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3040
|
$ 639,425,666
|
491,531,934 celo
|
$ 29,734,627
|
-3.49 %
|
|
|
92
|
Loopring
LRC
|
$ 0.77361386
|
$ 964,504,786
|
1,245,991,469 lrc
|
$ 128,108,470
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.25931884
|
$ 1,387,976,174
|
5,344,064,580 chz
|
$ 154,970,924
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.53848984
|
$ 799,545,744
|
1,485,963,548 bat
|
$ 88,838,416
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 128.1612
|
$ 1,436,551,928
|
11,206,524 dash
|
$ 246,042,708
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0262
|
$ 1,563,791,866
|
771,523,957 crv
|
$ 133,940,042
|
-1.91 %
|
|
|
119
|
0x
ZRX
|
$ 0.49444286
|
$ 418,818,538
|
847,496,055 zrx
|
$ 33,818,961
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3010
|
$ 443,757,814
|
192,789,256 sushi
|
$ 144,982,806
|
-1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 3.9562
|
$ 555,488,252
|
140,245,398 omg
|
$ 69,358,484
|
-3.05 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07010294
|
$ 573,603,348
|
8,162,899,378 ankr
|
$ 84,867,984
|
-2.35 %
|
|
|
142
|
SXP
SXP
|
$ 0.58005530
|
$ 324,024,474
|
559,228,510 sxp
|
$ 26,155,097
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 35.6750
|
$ 623,792,090
|
17,513,924 btg
|
$ 10,077,267
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2290
|
$ 198,211,410
|
161,373,977 bnt
|
$ 7,751,028
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05535030
|
$ 657,664,838
|
11,907,968,089 rvn
|
$ 32,530,680
|
-4.20 %
|
|
|
178
|
UMA
UMA
|
$ 5.0815
|
$ 355,787,930
|
70,491,706 uma
|
$ 193,372,446
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02117357
|
$ 341,146,962
|
16,115,425,101 dgb
|
$ 7,435,006
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.22147566
|
$ 221,413,622
|
1,000,000,000 ren
|
$ 46,546,491
|
-1.51 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5063
|
$ 37,293,896
|
24,758,439 kncl
|
$ 117,532
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06186429
|
$ 245,236,214
|
3,960,483,788 snt
|
$ 21,962,693
|
3.75 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.99757104
|
$ 260,311,448
|
258,441,720 pundix
|
$ 7,299,019
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.39828396
|
$ 171,038,766
|
429,712,892 powr
|
$ 12,944,663
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.75003942
|
$ 325,389,310
|
434,026,837 ocean
|
$ 43,489,196
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00847439
|
$ 386,310,626
|
45,611,899,305 rsr
|
$ 21,351,246
|
-1.83 %
|
|
|
315
|
Aragon
ANT
|
$ 5.0294
|
$ 201,313,310
|
40,029,852 ant
|
$ 14,950,352
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.68427914
|
$ 315,587,306
|
461,329,999 elf
|
$ 20,922,067
|
-0.17 %
|
|
|
326
|
Storj
STORJ
|
$ 0.77423424
|
$ 111,048,020
|
143,787,439 storj
|
$ 27,164,641
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7285
|
$ 462,555,328
|
124,058,216 band
|
$ 28,946,372
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.0878
|
$ 255,596,560
|
6,217,658 nmr
|
$ 28,981,734
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19169742
|
$ 113,281,388
|
591,544,729 oxt
|
$ 4,059,022
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.7707
|
$ 273,153,314
|
72,382,548 rlc
|
$ 43,554,522
|
-6.42 %
|
|
|
422
|
Augur
REP
|
$ 18.4793
|
$ 145,727,262
|
7,868,117 rep
|
$ 20,887,264
|
-4.74 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 2.2898
|
$ 93,243,114
|
40,727,919 cusd
|
$ 1,707,298
|
2.65 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.94607950
|
$ 77,547,500
|
82,219,229 grs
|
$ 6,499,535
|
0.96 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00001861
|
$ 735,096
|
38,877,001,378 krt
|
$ 127,735
|
0.00 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00658844
|
$ 4,073,415
|
618,753,636 mith
|
$ 249,703
|
-0.99 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.30584734
|
$ 20,314,467
|
66,406,036 vtc
|
$ 526,360
|
-2.84 %
|
|
|
1551
|
TenX
PAY
|
$ 0.02801016
|
$ 3,314,256
|
118,141,601 pay
|
$ 54,075
|
-1.01 %
|
|
|
1704
|
Ubiq
UBQ
|
$ 0.06026992
|
$ 2,893,900
|
48,011,578 ubq
|
$ 1,010.42
|
1.66 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.01178722
|
$ 3,137,820
|
266,167,298 ftc
|
$ 44,568
|
0.00 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.15571538
|
$ 1,449,664
|
9,287,024 zcl
|
$ 43,925
|
11.36 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00041565
|
$ 765,956
|
1,842,856,250 xmy
|
$ 1,811.19
|
11.66 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.33872748
|
$ 7,427,189
|
21,797,827 bsty
|
$ 222,693
|
-16.78 %
|
|
|
3609
|
CPUchain
CPU
|
$ 0.00062038
|
$ 36,837
|
59,378,350 cpu
|
$ 0.00703511
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.03664585
|
$ 0
|
0 game
|
$ 8,762.55
|
-1.25 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 1.1291
|
$ 0
|
0 mona
|
$ 128,947
|
-2.02 %
|
@Copyright Coin Express Way 2019
