Volume 24h
64
South Korea
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 65,382,910,929
|
65,362,681,003 usdt
|
$ 35,278,784,781
|
2.32 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0005
|
$ 43,675,909,983
|
43,679,045,567 usdc
|
$ 2,550,081,787
|
2.29 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09565198
|
$ 13,061,569,689
|
137,089,816,384 doge
|
$ 2,119,647,877
|
-7.01 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 16,210
|
$ 3,512,178,584
|
216,975 wbtc
|
$ 120,262,100
|
0.22 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82341764
|
$ 7,301,585,787
|
8,868,740,690 matic
|
$ 364,174,649
|
-2.71 %
|
|
|
21
|
Dai
DAI
|
$ 0.99964425
|
$ 5,194,745,548
|
5,196,725,170 dai
|
$ 204,030,537
|
2.10 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3483
|
$ 2,671,446,316
|
138,184,239 etc
|
$ 206,381,306
|
-2.47 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39006553
|
$ 708,051,623
|
1,815,710,538 mana
|
$ 63,924,705
|
-2.67 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.17541600
|
$ 529,944,394
|
3,022,907,877 klay
|
$ 17,444,327
|
0.03 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
61
|
Zcash
ZEC
|
$ 39.5090
|
$ 514,153,711
|
13,031,675 zec
|
$ 36,769,270
|
-3.14 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 41.9823
|
$ 807,562,106
|
19,237,352 bsv
|
$ 64,475,919
|
4.41 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99996850
|
$ 808,275,443
|
807,935,709 tusd
|
$ 38,422,914
|
2.43 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6621
|
$ 399,679,367
|
240,495,063 snx
|
$ 23,588,751
|
-0.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29700750
|
$ 296,894,019
|
1,000,000,000 enj
|
$ 16,698,566
|
-3.07 %
|
|
|
88
|
Celo
CELO
|
$ 0.62660153
|
$ 296,115,833
|
473,376,178 celo
|
$ 158,117,587
|
-6.76 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23604963
|
$ 293,878,549
|
1,245,991,469 lrc
|
$ 26,571,796
|
-1.51 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16341898
|
$ 872,508,180
|
5,344,064,580 chz
|
$ 423,089,783
|
-4.56 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22453897
|
$ 334,344,201
|
1,490,523,705 bat
|
$ 20,654,343
|
-1.64 %
|
|
|
96
|
Dash
DASH
|
$ 40.0166
|
$ 440,906,991
|
11,027,369 dash
|
$ 69,469,277
|
-2.25 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64605617
|
$ 420,414,770
|
650,310,191 crv
|
$ 84,481,774
|
-6.38 %
|
|
|
119
|
0x
ZRX
|
$ 0.18400847
|
$ 155,928,940
|
847,496,055 zrx
|
$ 11,300,746
|
-3.68 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3341
|
$ 257,190,341
|
192,789,256 sushi
|
$ 154,534,690
|
6.04 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02172435
|
$ 177,507,378
|
8,162,899,378 ankr
|
$ 12,508,961
|
-2.52 %
|
|
|
142
|
SXP
SXP
|
$ 0.24091329
|
$ 121,834,683
|
505,604,828 sxp
|
$ 18,498,120
|
0.62 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.0767
|
$ 264,048,101
|
17,513,924 btg
|
$ 13,174,796
|
0.79 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.36428813
|
$ 61,946,816
|
170,032,635 bnt
|
$ 3,886,372
|
-0.87 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02123798
|
$ 253,672,293
|
11,907,968,089 rvn
|
$ 15,977,415
|
-3.22 %
|
|
|
178
|
UMA
UMA
|
$ 1.6459
|
$ 114,247,373
|
69,298,118 uma
|
$ 8,414,180
|
-0.95 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00726631
|
$ 114,960,710
|
15,832,370,073 dgb
|
$ 2,707,097
|
-3.38 %
|
|
|
191
|
REN
REN
|
$ 0.11899755
|
$ 118,932,699
|
1,000,000,000 ren
|
$ 50,890,096
|
3.87 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.61849543
|
$ 15,730,244
|
25,463,176 kncl
|
$ 308,870
|
-4.17 %
|
|
|
236
|
Status
SNT
|
$ 0.02237284
|
$ 88,291,641
|
3,960,483,788 snt
|
$ 1,803,478
|
-1.96 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.37709577
|
$ 97,500,171
|
258,449,911 pundix
|
$ 4,262,041
|
-2.34 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.14639617
|
$ 62,887,124
|
429,712,892 powr
|
$ 4,351,889
|
-3.38 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14153251
|
$ 61,346,965
|
434,026,837 ocean
|
$ 16,520,232
|
5.36 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00417140
|
$ 175,918,582
|
42,302,323,974 rsr
|
$ 24,934,364
|
2.81 %
|
|
|
315
|
Aragon
ANT
|
$ 1.8514
|
$ 74,089,754
|
40,029,199 ant
|
$ 6,298,164
|
3.89 %
|
|
|
316
|
aelf
ELF
|
$ 0.12094301
|
$ 55,802,392
|
461,329,999 elf
|
$ 8,104,560
|
-0.26 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32408188
|
$ 46,577,651
|
143,787,439 storj
|
$ 9,761,852
|
-3.44 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9646
|
$ 81,563,578
|
41,591,943 band
|
$ 44,113,396
|
5.86 %
|
|
|
332
|
Numeraire
NMR
|
$ 11.0726
|
$ 67,442,752
|
6,099,067 nmr
|
$ 2,478,456
|
-0.52 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.07943978
|
$ 46,966,743
|
591,544,729 oxt
|
$ 1,556,906
|
-1.11 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.0426
|
$ 75,451,579
|
72,382,548 rlc
|
$ 10,745,641
|
-2.19 %
|
|
|
422
|
Augur
REP
|
$ 6.2639
|
$ 48,117,810
|
7,694,233 rep
|
$ 132,421,250
|
17.33 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 0.99526696
|
$ 44,632,187
|
44,830,220 cusd
|
$ 540,504
|
2.16 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.36753057
|
$ 29,911,509
|
81,404,404 grs
|
$ 32,181,217
|
4.26 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00000486
|
$ 192,100
|
38,877,001,378 krt
|
$ 33,381
|
0.00 %
|
|
|
840
|
Mithril
MITH
|
$ 0.01237153
|
$ 7,653,877
|
618,753,636 mith
|
$ 6,414,470
|
-7.67 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.15142195
|
$ 9,925,644
|
65,552,699 vtc
|
$ 75,623
|
3.76 %
|
|
|
1551
|
TenX
PAY
|
$ 0.01336858
|
$ 1,579,928
|
118,141,601 pay
|
$ 108,827
|
2.49 %
|
|
|
1704
|
Ubiq
UBQ
|
$ 0.02983045
|
$ 1,432,867
|
48,011,578 ubq
|
$ 1,249.05
|
-7.78 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.00502092
|
$ 1,403,652
|
262,925,178 ftc
|
$ 19,200
|
-3.25 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.04328657
|
$ 402,255
|
9,287,024 zcl
|
$ 11,275
|
1.75 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00027561
|
$ 505,986
|
1,835,895,250 xmy
|
$ 951.5842
|
6.79 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.00452158
|
$ 96,719
|
21,391,358 bsty
|
$ 35.8864
|
-1.21 %
|
|
|
3609
|
CPUchain
CPU
|
$ 0.00017671
|
$ 10,534
|
59,378,350 cpu
|
$ 0.24496634
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01129180
|
$ 0
|
0 game
|
$ 4,592.04
|
-3.13 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 0.34369864
|
$ 0
|
0 mona
|
$ 39,626
|
-0.34 %
|
@Copyright Coin Express Way 2019
