Volume 24h
64
South Korea
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0011
|
$ 67,492,606,884
|
67,414,962,655 usdt
|
$ 45,375,752,664
|
0.74 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0011
|
$ 53,651,301,363
|
53,606,059,426 usdc
|
$ 4,466,578,314
|
0.75 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08104452
|
$ 10,739,277,696
|
132,670,764,300 doge
|
$ 1,511,333,832
|
10.17 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,407
|
$ 6,036,230,025
|
247,472 wbtc
|
$ 168,728,832
|
0.00 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0074
|
$ 7,495,544,016
|
7,441,499,127 matic
|
$ 532,135,389
|
-1.53 %
|
|
|
21
|
Dai
DAI
|
$ 1.0006
|
$ 6,814,647,993
|
6,810,131,427 dai
|
$ 385,840,266
|
0.61 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 140.4660
|
$ 2,681,304,240
|
19,145,600 bch
|
$ 612,471,990
|
-1.60 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 42.8818
|
$ 5,796,684,882
|
136,310,140 etc
|
$ 1,354,322,280
|
-1.48 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0902
|
$ 1,972,164,690
|
1,810,757,329 mana
|
$ 240,545,994
|
1.65 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.30782271
|
$ 918,463,875
|
2,985,214,043 klay
|
$ 32,588,685
|
1.14 %
|
|
|
56
|
Aave
AAVE
|
$ 110.1927
|
$ 1,534,548,693
|
13,987,702 aave
|
$ 138,508,014
|
-0.19 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.9597
|
$ 944,315,124
|
12,757,373 zec
|
$ 50,579,592
|
-2.71 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.8744
|
$ 1,203,267,012
|
19,142,152 bsv
|
$ 22,290,294
|
-0.07 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0006
|
$ 1,226,970,093
|
1,226,149,439 tusd
|
$ 259,342,464
|
0.83 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8738
|
$ 900,643,845
|
232,966,232 snx
|
$ 64,420,629
|
-2.37 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.71084832
|
$ 663,710,679
|
934,340,660 enj
|
$ 115,634,907
|
-0.66 %
|
|
|
88
|
Celo
CELO
|
$ 1.1127
|
$ 508,334,664
|
456,611,349 celo
|
$ 18,272,683
|
-3.17 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48895233
|
$ 609,054,450
|
1,245,991,469 lrc
|
$ 155,571,303
|
0.32 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18527949
|
$ 993,576,522
|
5,344,064,580 chz
|
$ 531,818,046
|
11.08 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.45502104
|
$ 680,017,227
|
1,496,776,945 bat
|
$ 68,668,143
|
-0.95 %
|
|
|
96
|
Dash
DASH
|
$ 55.7672
|
$ 605,466,033
|
10,864,869 dash
|
$ 82,143,015
|
-2.76 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4036
|
$ 550,199,529
|
391,958,099 crv
|
$ 113,462,328
|
-4.48 %
|
|
|
119
|
0x
ZRX
|
$ 0.38471736
|
$ 325,960,083
|
847,496,055 zrx
|
$ 31,978,410
|
-0.87 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5062
|
$ 290,075,913
|
192,789,256 sushi
|
$ 54,705,051
|
-1.55 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04711323
|
$ 383,447,988
|
8,162,899,378 ankr
|
$ 275,160,792
|
4.41 %
|
|
|
142
|
SXP
SXP
|
$ 0.50408715
|
$ 248,845,734
|
494,197,447 sxp
|
$ 49,456,686
|
-0.20 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 31.6003
|
$ 554,032,056
|
17,513,924 btg
|
$ 16,356,054
|
-0.60 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.59587251
|
$ 124,593,744
|
209,118,801 bnt
|
$ 10,465,972
|
-2.71 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03759294
|
$ 433,246,428
|
11,555,007,565 rvn
|
$ 17,223,620
|
-3.05 %
|
|
|
178
|
UMA
UMA
|
$ 3.5213
|
$ 242,620,929
|
68,715,405 uma
|
$ 62,638,626
|
-6.92 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01338699
|
$ 208,469,940
|
15,569,571,780 dgb
|
$ 13,811,109
|
-0.27 %
|
|
|
191
|
REN
REN
|
$ 0.17087700
|
$ 170,584,068
|
1,000,000,000 ren
|
$ 27,999,417
|
0.11 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6673
|
$ 43,158,648
|
25,859,115 kncl
|
$ 13,525,232
|
-2.44 %
|
|
|
236
|
Status
SNT
|
$ 0.03564006
|
$ 140,265,606
|
3,940,483,788 snt
|
$ 5,967,537
|
-0.66 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.69888693
|
$ 179,323,206
|
258,456,915 pundix
|
$ 103,844,394
|
9.61 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.27242676
|
$ 117,123,978
|
429,712,892 powr
|
$ 8,614,325
|
-1.00 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.21628146
|
$ 93,762,651
|
434,026,837 ocean
|
$ 15,154,861
|
-3.66 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00753323
|
$ 318,636,783
|
42,302,323,974 rsr
|
$ 31,661,067
|
-4.33 %
|
|
|
315
|
Aragon
ANT
|
$ 2.0329
|
$ 77,626,980
|
38,198,457 ant
|
$ 9,429,505
|
-2.68 %
|
|
|
316
|
aelf
ELF
|
$ 0.18527949
|
$ 85,487,322
|
461,329,999 elf
|
$ 15,357,277
|
0.30 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73281822
|
$ 105,333,465
|
143,787,439 storj
|
$ 43,646,868
|
0.38 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7510
|
$ 72,744,780
|
41,591,943 band
|
$ 17,493,191
|
-3.53 %
|
|
|
332
|
Numeraire
NMR
|
$ 21.2664
|
$ 130,720,905
|
6,150,977 nmr
|
$ 31,831,944
|
0.39 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.12815775
|
$ 75,869,388
|
591,544,729 oxt
|
$ 9,129,714
|
-0.74 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.5372
|
$ 110,679,474
|
72,382,547 rlc
|
$ 15,855,970
|
9.94 %
|
|
|
422
|
Augur
REP
|
$ 9.5650
|
$ 73,281,822
|
7,641,408 rep
|
$ 9,308,451
|
-1.83 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 0.99352770
|
$ 49,139,343
|
49,487,584 cusd
|
$ 484,365
|
0.75 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.39887574
|
$ 32,246,931
|
80,679,079 grs
|
$ 1,705,597
|
-0.67 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00000732
|
$ 289,249
|
38,877,001,378 krt
|
$ 50,262
|
0.00 %
|
|
|
840
|
Mithril
MITH
|
$ 0.02758443
|
$ 17,146,335
|
618,753,636 mith
|
$ 4,545,255
|
-3.00 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.19040580
|
$ 12,334,244
|
64,787,411 vtc
|
$ 947,548
|
-9.68 %
|
|
|
1551
|
TenX
PAY
|
$ 0.01821793
|
$ 2,152,684
|
118,141,601 pay
|
$ 37,627
|
-2.59 %
|
|
|
1704
|
Ubiq
UBQ
|
$ 0.04735734
|
$ 2,269,369
|
48,011,578 ubq
|
$ 3,085.66
|
16.24 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.00610031
|
$ 1,586,422
|
260,007,798 ftc
|
$ 246.1400
|
0.79 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.09495879
|
$ 881,410
|
9,287,024 zcl
|
$ 287,842
|
216.82 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00026608
|
$ 484,294
|
1,828,666,750 xmy
|
$ 1,438.25
|
17.73 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.01586715
|
$ 331,959
|
20,921,156 bsty
|
$ 26.7613
|
1.08 %
|
|
|
3609
|
CPUchain
CPU
|
$ 0.00028805
|
$ 17,134
|
59,378,350 cpu
|
$ 1,434.58
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01892097
|
$ 0
|
0 game
|
$ 24,375
|
1.69 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 0.56096478
|
$ 0
|
0 mona
|
$ 229,771
|
-1.31 %
|
@Copyright Coin Express Way 2019
