Volume 24h
33
South Korea
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
4
|
Tether
USDT
|
$ 0.99735116
|
$ 46,492,233,164
|
46,602,413,179 usdt
|
$ 156,940,231,253
|
3.46 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 319.4577
|
$ 5,964,085,322
|
18,706,214 bsv
|
$ 2,403,777,961
|
8.91 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99921653
|
$ 11,493,352,897
|
11,529,409,739 usdc
|
$ 2,110,603,976
|
3.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
|
|
22
|
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
|
|
27
|
Zcash
ZEC
|
$ 245.3795
|
$ 2,698,008,989
|
10,993,619 zec
|
$ 2,124,967,325
|
10.34 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99735116
|
$ 876,039,931
|
878,839,538 pax
|
$ 85,744,841
|
2.95 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4749
|
$ 2,204,245,550
|
1,492,816,441 bat
|
$ 518,635,039
|
2.94 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99424221
|
$ 322,211,578
|
323,961,748 tusd
|
$ 164,587,813
|
2.68 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 105.7273
|
$ 1,849,763,071
|
17,513,924 btg
|
$ 45,288,075
|
2.15 %
|
|
|
49
|
MonaCoin
MONA
|
$ 2.4088
|
$ 196,112,566
|
81,334,450 mona
|
$ 11,196,013
|
0.71 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21265218
|
$ 1,818,113,960
|
8,560,505,000 rvn
|
$ 1,473,269,226
|
-2.48 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.10010819
|
$ 1,419,484,391
|
14,219,514,973 dgb
|
$ 455,274,638
|
12.56 %
|
|
|
81
|
Status
SNT
|
$ 0.24001094
|
$ 932,187,568
|
3,880,483,788 SNT
|
$ 126,845,160
|
3.07 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.0509
|
$ 142,327,731
|
11,756,913 xzc
|
$ 12,236,019
|
-0.41 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.74366084
|
$ 43,393,294
|
59,594,899 vtc
|
$ 224,714
|
9.41 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.5775
|
$ 122,057,377
|
77,345,939 grs
|
$ 5,257,359
|
2.86 %
|
|
|
339
|
TenX
PAY
|
$ 0.15420392
|
$ 18,209,618
|
118,141,601 pay
|
$ 7,332,832
|
12.26 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.32830512
|
$ 24,032,619
|
73,061,088 game
|
$ 1,539,716
|
3.81 %
|
|
|
401
|
Mithril
MITH
|
$ 0.12933232
|
$ 79,837,836
|
618,753,636 mith
|
$ 140,089,287
|
11.21 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00481887
|
$ 8,555,520
|
1,776,516,500 xmy
|
$ 111,664
|
10.64 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.33576660
|
$ 3,075,392
|
9,169,660 zcl
|
$ 21,655
|
9.34 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.03793541
|
$ 9,153,930
|
241,296,798 ftc
|
$ 66,303
|
5.10 %
|
|
|
771
|
Expanse
EXP
|
$ 0.16415256
|
$ 0
|
0 exp
|
$ 60,686
|
-9.46 %
|
|
|
942
|
Musicoin
MUSIC
|
$ 0.00143012
|
$ 2,806,606
|
1,962,500,942 music
|
$ 0
|
0.00 %
|
|
|
1100
|
Ethersocial
ESN
|
$ 0.01616654
|
$ 1,074,588
|
66,469,890 esn
|
$ 0
|
0.00 %
|
|
|
1465
|
KoreCoin
KORE
|
$ 0.29286309
|
$ 63,282
|
2,850,093 kore
|
$ 0
|
0.00 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00182806
|
$ 84,890
|
46,432,200 cpu
|
$ 2,029.54
|
-4.88 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.07150585
|
$ 1,388,170
|
19,465,097 bsty
|
$ 28,215
|
7.76 %
|
@Copyright Coin Express Way 2019
