Volume 24h
64
South Korea
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0216
|
$ 80,823,383,823
|
79,180,415,495 usdt
|
$ 29,656,029,858
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07417137
|
$ 10,293,717,798
|
138,696,606,384 doge
|
$ 563,288,817
|
1.33 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,616
|
$ 4,146,648,324
|
150,151 wbtc
|
$ 163,949,058
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0538
|
$ 9,557,739,282
|
9,080,469,069 matic
|
$ 497,141,190
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0147
|
$ 5,226,544,869
|
5,151,196,612 dai
|
$ 170,152,983
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.1591
|
$ 2,344,394,325
|
19,348,537 bch
|
$ 250,307,694
|
-1.75 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.8845
|
$ 2,784,845,427
|
140,119,297 etc
|
$ 133,563,612
|
-1.21 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57406986
|
$ 1,044,244,656
|
1,824,388,293 mana
|
$ 84,649,110
|
-0.91 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22582287
|
$ 695,446,206
|
3,080,665,359 klay
|
$ 36,423,933
|
-1.23 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.4474
|
$ 385,084,518
|
10,566,077 zec
|
$ 44,309,811
|
2.08 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 35.7991
|
$ 689,545,584
|
19,266,077 bsv
|
$ 17,759,411
|
-1.35 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0208
|
$ 2,083,939,767
|
2,041,446,767 tusd
|
$ 500,753,253
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3939
|
$ 752,715,327
|
315,272,304 snx
|
$ 75,825,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.57958446
|
$ 284,194,911
|
491,531,934 celo
|
$ 13,215,656
|
-3.49 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34383531
|
$ 428,677,431
|
1,245,991,469 lrc
|
$ 56,938,245
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11525514
|
$ 616,890,729
|
5,344,064,580 chz
|
$ 68,877,354
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23933364
|
$ 355,360,824
|
1,485,963,548 bat
|
$ 39,484,536
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 56.9617
|
$ 638,480,388
|
11,206,524 dash
|
$ 109,354,518
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90053418
|
$ 695,032,611
|
771,523,957 crv
|
$ 59,530,107
|
-1.91 %
|
|
|
119
|
0x
ZRX
|
$ 0.21975681
|
$ 186,145,323
|
847,496,055 zrx
|
$ 15,030,952
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0227
|
$ 197,229,669
|
192,789,256 sushi
|
$ 64,438,101
|
-1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7583
|
$ 246,888,642
|
140,245,398 omg
|
$ 30,826,614
|
-3.05 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03115749
|
$ 254,939,958
|
8,162,899,378 ankr
|
$ 37,719,864
|
-2.35 %
|
|
|
142
|
SXP
SXP
|
$ 0.25780755
|
$ 144,013,779
|
559,228,510 sxp
|
$ 11,624,722
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.8559
|
$ 277,246,515
|
17,513,924 btg
|
$ 4,478,875
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.54622113
|
$ 88,095,735
|
161,373,977 bnt
|
$ 3,444,971
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02460063
|
$ 292,301,373
|
11,907,968,089 rvn
|
$ 14,458,371
|
-4.20 %
|
|
|
178
|
UMA
UMA
|
$ 2.2585
|
$ 158,131,155
|
70,491,706 uma
|
$ 85,945,041
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00941066
|
$ 151,623,927
|
16,115,425,101 dgb
|
$ 3,304,514
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.09843561
|
$ 98,408,037
|
1,000,000,000 ren
|
$ 20,687,746
|
-1.51 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.66947244
|
$ 16,575,399
|
24,758,439 kncl
|
$ 52,237
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.02749580
|
$ 108,996,069
|
3,960,483,788 snt
|
$ 9,761,393
|
3.75 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.44337384
|
$ 115,696,308
|
258,441,720 pundix
|
$ 3,244,074
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17701866
|
$ 76,018,761
|
429,712,892 powr
|
$ 5,753,299
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.33335757
|
$ 144,620,385
|
434,026,837 ocean
|
$ 19,328,921
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00376647
|
$ 171,697,071
|
45,611,899,305 rsr
|
$ 9,489,634
|
-1.83 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2353
|
$ 89,474,385
|
40,029,852 ant
|
$ 6,644,735
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.30413019
|
$ 140,263,851
|
461,329,999 elf
|
$ 9,298,884
|
-0.17 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34411104
|
$ 49,355,670
|
143,787,439 storj
|
$ 12,073,417
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6571
|
$ 205,584,288
|
124,058,216 band
|
$ 12,865,314
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.2616
|
$ 113,600,760
|
6,217,658 nmr
|
$ 12,881,030
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08520057
|
$ 50,348,298
|
591,544,729 oxt
|
$ 1,804,046
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6759
|
$ 121,403,919
|
72,382,548 rlc
|
$ 19,357,956
|
-6.42 %
|
|
|
422
|
Augur
REP
|
$ 8.2132
|
$ 64,768,977
|
7,868,117 rep
|
$ 9,283,416
|
-4.74 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 1.0177
|
$ 41,442,219
|
40,727,919 cusd
|
$ 758,814
|
2.65 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.42048825
|
$ 34,466,250
|
82,219,229 grs
|
$ 2,888,740
|
0.96 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00000827
|
$ 326,716
|
38,877,001,378 krt
|
$ 56,772
|
0.00 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00292825
|
$ 1,810,443
|
618,753,636 mith
|
$ 110,981
|
-0.99 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.13593489
|
$ 9,028,834
|
66,406,036 vtc
|
$ 233,943
|
-2.84 %
|
|
|
1551
|
TenX
PAY
|
$ 0.01244921
|
$ 1,473,032
|
118,141,601 pay
|
$ 24,034
|
-1.01 %
|
|
|
1704
|
Ubiq
UBQ
|
$ 0.02678717
|
$ 1,286,204
|
48,011,578 ubq
|
$ 449.0826
|
1.66 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.00523887
|
$ 1,394,615
|
266,167,298 ftc
|
$ 19,808
|
0.00 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.06920823
|
$ 644,308
|
9,287,024 zcl
|
$ 19,523
|
11.36 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00018474
|
$ 340,432
|
1,842,856,250 xmy
|
$ 804.9904
|
11.66 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.15054858
|
$ 3,301,040
|
21,797,827 bsty
|
$ 98,977
|
-16.78 %
|
|
|
3609
|
CPUchain
CPU
|
$ 0.00027573
|
$ 16,372
|
59,378,350 cpu
|
$ 0.00312678
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01628737
|
$ 0
|
0 game
|
$ 3,894.55
|
-1.25 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 0.50182860
|
$ 0
|
0 mona
|
$ 57,311
|
-2.02 %
|
@Copyright Coin Express Way 2019
