Volume 24h
64
South Korea
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
1.0000000000 | 19121706.0000000000 | 19121706.0000000000 | 878938.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
0.0801304300 | 9623666.0000000000 | 120097652.3644210000 | 508681.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0011
|
$ 67,492,606,884
|
67,414,962,655 usdt
|
$ 45,375,752,664
|
0.74 %
|
0.0000410100 | 2764844.0000000000 | 67414962655.3865000000 | 1858824.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0011
|
$ 53,651,301,363
|
53,606,059,426 usdc
|
$ 4,466,578,314
|
0.75 %
|
0.0000410100 | 2197833.0000000000 | 53606059426.2273000000 | 182974.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.08104452
|
$ 10,739,277,696
|
132,670,764,300 doge
|
$ 1,511,333,832
|
10.17 %
|
0.0000033200 | 439936.0000000000 | 132670764299.8940000000 | 61912.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 24,407
|
$ 6,036,230,025
|
247,472 wbtc
|
$ 168,728,832
|
0.00 %
|
0.9998499200 | 247275.0000000000 | 247472.1897777200 | 6912.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0074
|
$ 7,495,544,016
|
7,441,499,127 matic
|
$ 532,135,389
|
-1.53 %
|
0.0000412700 | 307056.0000000000 | 7441499126.6200000000 | 21799.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0006
|
$ 6,814,647,993
|
6,810,131,427 dai
|
$ 385,840,266
|
0.61 %
|
0.0000409900 | 279163.0000000000 | 6810131427.1944600000 | 15806.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
0.0026111100 | 185207.0000000000 | 70945595.7334713000 | 15437.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 140.4660
|
$ 2,681,304,240
|
19,145,600 bch
|
$ 612,471,990
|
-1.60 %
|
0.0057542100 | 109840.0000000000 | 19145599.8966509000 | 25090.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 42.8818
|
$ 5,796,684,882
|
136,310,140 etc
|
$ 1,354,322,280
|
-1.48 %
|
0.0017566600 | 237462.0000000000 | 136310139.5312580000 | 55480.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0902
|
$ 1,972,164,690
|
1,810,757,329 mana
|
$ 240,545,994
|
1.65 %
|
0.0000446600 | 80790.0000000000 | 1810757328.9560845000 | 9854.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.30782271
|
$ 918,463,875
|
2,985,214,043 klay
|
$ 32,588,685
|
1.14 %
|
0.0000126100 | 37625.0000000000 | 2985214042.6000000000 | 1335.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 110.1927
|
$ 1,534,548,693
|
13,987,702 aave
|
$ 138,508,014
|
-0.19 %
|
0.0045140600 | 62863.0000000000 | 13987702.3779844720 | 5674.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 73.9597
|
$ 944,315,124
|
12,757,373 zec
|
$ 50,579,592
|
-2.71 %
|
0.0030297700 | 38684.0000000000 | 12757372.9824191000 | 2072.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 62.8744
|
$ 1,203,267,012
|
19,142,152 bsv
|
$ 22,290,294
|
-0.07 %
|
0.0025756600 | 49292.0000000000 | 19142151.6442390000 | 913.1250000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0006
|
$ 1,226,970,093
|
1,226,149,439 tusd
|
$ 259,342,464
|
0.83 %
|
0.0000409900 | 50263.0000000000 | 1226149438.7876900000 | 10624.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.8738
|
$ 900,643,845
|
232,966,232 snx
|
$ 64,420,629
|
-2.37 %
|
0.0001586900 | 36895.0000000000 | 232966232.2254682800 | 2639.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.71084832
|
$ 663,710,679
|
934,340,660 enj
|
$ 115,634,907
|
-0.66 %
|
0.0000291200 | 27189.0000000000 | 934340659.5675580000 | 4737.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 1.1127
|
$ 508,334,664
|
456,611,349 celo
|
$ 18,272,683
|
-3.17 %
|
0.0000455800 | 20824.0000000000 | 456611349.0000000000 | 748.5430000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.48895233
|
$ 609,054,450
|
1,245,991,469 lrc
|
$ 155,571,303
|
0.32 %
|
0.0000200300 | 24950.0000000000 | 1245991468.9424600000 | 6373.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18527949
|
$ 993,576,522
|
5,344,064,580 chz
|
$ 531,818,046
|
11.08 %
|
0.0000075900 | 40702.0000000000 | 5344064580.0000000000 | 21786.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.45502104
|
$ 680,017,227
|
1,496,776,945 bat
|
$ 68,668,143
|
-0.95 %
|
0.0000186400 | 27857.0000000000 | 1496776945.4163349000 | 2813.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.7672
|
$ 605,466,033
|
10,864,869 dash
|
$ 82,143,015
|
-2.76 %
|
0.0022845100 | 24803.0000000000 | 10864868.8472691000 | 3365.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4036
|
$ 550,199,529
|
391,958,099 crv
|
$ 113,462,328
|
-4.48 %
|
0.0000575000 | 22539.0000000000 | 391958099.3931446000 | 4648.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.38471736
|
$ 325,960,083
|
847,496,055 zrx
|
$ 31,978,410
|
-0.87 %
|
0.0000157600 | 13353.0000000000 | 847496054.8122635000 | 1310.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5062
|
$ 290,075,913
|
192,789,256 sushi
|
$ 54,705,051
|
-1.55 %
|
0.0000617000 | 11883.0000000000 | 192789255.8554817000 | 2241.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
0.0000967900 | 13572.0000000000 | 140245398.2451330000 | 1610.0000000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04711323
|
$ 383,447,988
|
8,162,899,378 ankr
|
$ 275,160,792
|
4.41 %
|
0.0000019300 | 15708.0000000000 | 8162899377.7916670000 | 11272.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.50408715
|
$ 248,845,734
|
494,197,447 sxp
|
$ 49,456,686
|
-0.20 %
|
0.0000206500 | 10194.0000000000 | 494197446.8052030000 | 2026.0000000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 31.6003
|
$ 554,032,056
|
17,513,924 btg
|
$ 16,356,054
|
-0.60 %
|
0.0012945100 | 22696.0000000000 | 17513924.0000000000 | 670.0280000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.59587251
|
$ 124,593,744
|
209,118,801 bnt
|
$ 10,465,972
|
-2.71 %
|
0.0000244100 | 5104.0000000000 | 209118800.8258030000 | 428.7400000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.03759294
|
$ 433,246,428
|
11,555,007,565 rvn
|
$ 17,223,620
|
-3.05 %
|
0.0000015400 | 17748.0000000000 | 11555007565.0705000000 | 705.5680000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.5213
|
$ 242,620,929
|
68,715,405 uma
|
$ 62,638,626
|
-6.92 %
|
0.0001442500 | 9939.0000000000 | 68715405.4298096000 | 2566.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01338699
|
$ 208,469,940
|
15,569,571,780 dgb
|
$ 13,811,109
|
-0.27 %
|
0.0000005484 | 8540.0000000000 | 15569571779.5395000000 | 565.7740000000 |
|
191
|
![]()
REN
REN
|
$ 0.17087700
|
$ 170,584,068
|
1,000,000,000 ren
|
$ 27,999,417
|
0.11 %
|
0.0000070000 | 6988.0000000000 | 1000000000.0000000000 | 1147.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 1.6673
|
$ 43,158,648
|
25,859,115 kncl
|
$ 13,525,232
|
-2.44 %
|
0.0000683000 | 1768.0000000000 | 25859114.7392916000 | 554.0630000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03564006
|
$ 140,265,606
|
3,940,483,788 snt
|
$ 5,967,537
|
-0.66 %
|
0.0000014600 | 5746.0000000000 | 3940483788.3096976000 | 244.4610000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.69888693
|
$ 179,323,206
|
258,456,915 pundix
|
$ 103,844,394
|
9.61 %
|
0.0000286300 | 7346.0000000000 | 258456915.0999240000 | 4254.0000000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.27242676
|
$ 117,123,978
|
429,712,892 powr
|
$ 8,614,325
|
-1.00 %
|
0.0000111600 | 4798.0000000000 | 429712891.9199050000 | 352.8870000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.21628146
|
$ 93,762,651
|
434,026,837 ocean
|
$ 15,154,861
|
-3.66 %
|
0.0000088600 | 3841.0000000000 | 434026836.7678135600 | 620.8210000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00753323
|
$ 318,636,783
|
42,302,323,974 rsr
|
$ 31,661,067
|
-4.33 %
|
0.0000003086 | 13053.0000000000 | 42302323974.0000000000 | 1297.0000000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.0329
|
$ 77,626,980
|
38,198,457 ant
|
$ 9,429,505
|
-2.68 %
|
0.0000832800 | 3180.0000000000 | 38198456.6487013300 | 386.2810000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.18527949
|
$ 85,487,322
|
461,329,999 elf
|
$ 15,357,277
|
0.30 %
|
0.0000075900 | 3502.0000000000 | 461329999.0000000000 | 629.1130000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.73281822
|
$ 105,333,465
|
143,787,439 storj
|
$ 43,646,868
|
0.38 %
|
0.0000300200 | 4315.0000000000 | 143787438.7000000000 | 1788.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7510
|
$ 72,744,780
|
41,591,943 band
|
$ 17,493,191
|
-3.53 %
|
0.0000717300 | 2980.0000000000 | 41591943.0000000000 | 716.6110000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.2664
|
$ 130,720,905
|
6,150,977 nmr
|
$ 31,831,944
|
0.39 %
|
0.0008711800 | 5355.0000000000 | 6150976.5398315100 | 1304.0000000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.12815775
|
$ 75,869,388
|
591,544,729 oxt
|
$ 9,129,714
|
-0.74 %
|
0.0000052500 | 3108.0000000000 | 591544728.9516798000 | 374.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.5372
|
$ 110,679,474
|
72,382,547 rlc
|
$ 15,855,970
|
9.94 %
|
0.0000629700 | 4534.0000000000 | 72382547.0784118600 | 649.5420000000 |
|
422
|
![]()
Augur
REP
|
$ 9.5650
|
$ 73,281,822
|
7,641,408 rep
|
$ 9,308,451
|
-1.83 %
|
0.0003918300 | 3002.0000000000 | 7641408.2662877400 | 381.3220000000 |
|
492
|
![]()
Celo Dollar
CUSD
|
$ 0.99352770
|
$ 49,139,343
|
49,487,584 cusd
|
$ 484,365
|
0.75 %
|
0.0000407000 | 2013.0000000000 | 49487584.4916653000 | 19.8420800000 |
|
587
|
![]()
Groestlcoin
GRS
|
$ 0.39887574
|
$ 32,246,931
|
80,679,079 grs
|
$ 1,705,597
|
-0.67 %
|
0.0000163400 | 1321.0000000000 | 80679078.8873662000 | 69.8700000000 |
|
764
|
![]()
TerraKRW
KRT
|
$ 0.00000732
|
$ 289,249
|
38,877,001,378 krt
|
$ 50,262
|
0.00 %
|
0.0000000003 | 11.8491240000 | 38877001378.2690000000 | 2.0589860000 |
|
840
|
![]()
Mithril
MITH
|
$ 0.02758443
|
$ 17,146,335
|
618,753,636 mith
|
$ 4,545,255
|
-3.00 %
|
0.0000011300 | 702.4020000000 | 618753636.2575071000 | 186.1970000000 |
|
846
|
![]()
Vertcoin
VTC
|
$ 0.19040580
|
$ 12,334,244
|
64,787,411 vtc
|
$ 947,548
|
-9.68 %
|
0.0000078000 | 505.2740000000 | 64787411.3166347000 | 38.8164480000 |
|
1551
|
![]()
TenX
PAY
|
$ 0.01821793
|
$ 2,152,684
|
118,141,601 pay
|
$ 37,627
|
-2.59 %
|
0.0000007463 | 88.1850000000 | 118141601.1800546800 | 1.5413830000 |
|
1704
|
![]()
Ubiq
UBQ
|
$ 0.04735734
|
$ 2,269,369
|
48,011,578 ubq
|
$ 3,085.66
|
16.24 %
|
0.0000019400 | 92.9650000000 | 48011577.7200000000 | 0.1264046700 |
|
1821
|
![]()
Feathercoin
FTC
|
$ 0.00610031
|
$ 1,586,422
|
260,007,798 ftc
|
$ 246.1400
|
0.79 %
|
0.0000002499 | 64.9880000000 | 260007798.0077300000 | 0.0100831600 |
|
2299
|
![]()
Zclassic
ZCL
|
$ 0.09495879
|
$ 881,410
|
9,287,024 zcl
|
$ 287,842
|
216.82 %
|
0.0000038900 | 36.1070810000 | 9287024.3300000000 | 11.7914760000 |
|
2346
|
![]()
Myriad
XMY
|
$ 0.00026608
|
$ 484,294
|
1,828,666,750 xmy
|
$ 1,438.25
|
17.73 %
|
0.0000000109 | 19.8391700000 | 1828666750.0000000000 | 0.0589182100 |
|
2809
|
![]()
GlobalBoost-Y
BSTY
|
$ 0.01586715
|
$ 331,959
|
20,921,156 bsty
|
$ 26.7613
|
1.08 %
|
0.0000006500 | 13.5987510000 | 20921156.3703212000 | 0.0010962800 |
|
3609
|
![]()
CPUchain
CPU
|
$ 0.00028805
|
$ 17,134
|
59,378,350 cpu
|
$ 1,434.58
|
0.00 %
|
0.0000000118 | 0.7019127800 | 59378350.0337963000 | 0.0587676600 |
|
4987
|
![]()
GameCredits
GAME
|
$ 0.01892097
|
$ 0
|
0 game
|
$ 24,375
|
1.69 %
|
0.0000007751 | 0.0000000000 | 0.0000000000 | 0.9985196900 |
|
5906
|
![]()
MonaCoin
MONA
|
$ 0.56096478
|
$ 0
|
0 mona
|
$ 229,771
|
-1.31 %
|
0.0000229800 | 0.0000000000 | 0.0000000000 | 9.4126040000 |
@Copyright Coin Express Way 2019