Volume 24h
53
Thailand
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,571
|
$ 1,228,829,400,701
|
19,330,031 btc
|
$ 43,370,806,182
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,018.14
|
$ 484,013,574,108
|
120,452,175 eth
|
$ 22,375,339,154
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3553
|
$ 186,342,557,321
|
79,180,415,495 usdt
|
$ 68,373,534,766
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 722.7648
|
$ 114,196,782,986
|
157,895,234 bnb
|
$ 2,042,472,659
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1163
|
$ 57,755,397,778
|
51,678,187,732 xrp
|
$ 7,440,985,550
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.80544457
|
$ 28,233,152,520
|
35,045,020,830 ada
|
$ 789,678,962
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17100599
|
$ 23,732,707,146
|
138,696,606,384 doge
|
$ 1,298,691,959
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
Litecoin
LTC
|
$ 208.6413
|
$ 15,145,727,179
|
72,576,508 ltc
|
$ 1,469,380,094
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.4271
|
$ 7,441,366,976
|
292,586,164 atom
|
$ 267,443,197
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14939185
|
$ 13,616,399,632
|
91,083,876,679 trx
|
$ 874,355,534
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0218
|
$ 7,876,446,900
|
491,599,971 link
|
$ 584,598,916
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 279.3386
|
$ 5,405,124,275
|
19,348,537 bch
|
$ 577,097,538
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
30
|
OKB
OKB
|
$ 98.8561
|
$ 5,931,110,729
|
60,000,000 okb
|
$ 106,481,425
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46661114
|
$ 3,323,046,883
|
7,121,372,744 algo
|
$ 144,687,596
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
33
|
Monero
XMR
|
$ 367.1721
|
$ 6,664,592,927
|
18,147,820 xmr
|
$ 308,255,779
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.8449
|
$ 6,420,607,429
|
140,119,297 etc
|
$ 307,937,924
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1446
|
$ 9,899,530,404
|
753,766,667 uni
|
$ 145,831,874
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05133358
|
$ 3,722,527,047
|
72,511,146,418 vet
|
$ 148,311,143
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3235
|
$ 2,407,560,912
|
1,824,388,293 mana
|
$ 195,162,970
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5390
|
$ 2,791,720,465
|
1,099,591,670 eos
|
$ 356,696,881
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 163.3419
|
$ 2,342,019,211
|
14,333,780 aave
|
$ 151,426,122
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.46851827
|
$ 1,301,425,512
|
2,779,530,283 miota
|
$ 33,084,383
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
76
|
Bitcoin SV
BSV
|
$ 82.5368
|
$ 1,589,783,568
|
19,266,077 bsv
|
$ 40,945,255
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 28.4379
|
$ 2,008,716,458
|
70,530,000 neo
|
$ 190,967,284
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.4104
|
$ 1,365,441,509
|
162,336,522 ht
|
$ 16,306,534
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86011563
|
$ 860,687,769
|
1,000,000,000 enj
|
$ 53,571,790
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55179628
|
$ 819,303,048
|
1,485,963,548 bat
|
$ 91,033,672
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
105
|
Decred
DCR
|
$ 47.0737
|
$ 698,136,722
|
14,834,025 dcr
|
$ 2,649,622
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 95.2828
|
$ 653,764,164
|
6,856,086 comp
|
$ 44,104,797
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
127
|
Qtum
QTUM
|
$ 6.9756
|
$ 729,159,370
|
104,591,387 qtum
|
$ 61,074,630
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
OMG Network
OMG
|
$ 4.0539
|
$ 569,214,734
|
140,245,398 omg
|
$ 71,072,378
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
162
|
Ontology
ONT
|
$ 0.50856800
|
$ 449,828,396
|
884,582,857 ont
|
$ 38,976,461
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01115671
|
$ 372,907,486
|
33,340,636,263 ckb
|
$ 42,346,360
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
217
|
WINkLink
WIN
|
$ 0.00019707
|
$ 187,852,305
|
961,737,300,000 win
|
$ 24,764,083
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
222
|
Celer Network
CELR
|
$ 0.06357100
|
$ 359,748,289
|
5,645,454,936 celr
|
$ 115,063,510
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5435
|
$ 38,215,452
|
24,758,439 kncl
|
$ 120,436
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
361
|
GXChain
GXC
|
$ 0.99552186
|
$ 74,695,925
|
75,000,000 gxc
|
$ 4,049.97
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
440
|
Wanchain
WAN
|
$ 0.63634571
|
$ 125,107,728
|
196,321,154 wan
|
$ 8,483,804
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
605
|
Bluzelle
BLZ
|
$ 0.17672738
|
$ 65,668,843
|
372,962,512 blz
|
$ 7,478,683
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
609
|
Cortex
CTXC
|
$ 0.52700359
|
$ 110,613,540
|
210,099,479 ctxc
|
$ 27,011,254
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
655
|
Aeternity
AE
|
$ 0.19579868
|
$ 80,735,170
|
412,292,959 ae
|
$ 642,001
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
685
|
BEAM
BEAM
|
$ 0.09917076
|
$ 13,568,912
|
136,843,640 beam
|
$ 483,479
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00240934
|
$ 21,610,516
|
8,958,999,999 swftc
|
$ 1,479,903
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
980
|
Arcblock
ABT
|
$ 0.27907669
|
$ 27,491,978
|
98,580,000 abt
|
$ 201,094
|
-1.67 %
|
0.0000043900 | 432.4610000000 | 98580000.0000000000 | 3.1632990000 |
|
1022
|
Grin
GRIN
|
$ 0.15956321
|
$ 21,018,098
|
131,926,020 grin
|
$ 2,214,256
|
-0.51 %
|
0.0000025100 | 330.6240000000 | 131926020.0000000000 | 34.8312280000 |
|
1029
|
Waltonchain
WTC
|
$ 0.57341042
|
$ 16,879,563
|
29,182,765 wtc
|
$ 46,359,533
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1143
|
Time New Bank
TNB
|
$ 0.00088364
|
$ 3,001,495
|
3,436,586,618 tnb
|
$ 291,896
|
8.25 %
|
0.0000000139 | 47.2148480000 | 3436586618.2186900000 | 4.5916580000 |
|
1321
|
Lambda
LAMB
|
$ 0.00376976
|
$ 7,014,551
|
1,861,111,097 lamb
|
$ 1,713,126
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1402
|
DefiBox
BOX
|
$ 3.6013
|
$ 9,386,894
|
2,604,568 box
|
$ 22,493
|
-4.55 %
|
0.0000566500 | 147.6600000000 | 2604568.0000000000 | 0.3538192200 |
|
1587
|
CyberMiles
CMT
|
$ 0.00481232
|
$ 3,848,906
|
800,000,000 cmt
|
$ 181,266
|
14.69 %
|
0.0000000757 | 60.5450000000 | 800000000.0000000000 | 2.8514010000 |
|
1592
|
BnkToTheFuture
BFT
|
$ 0.01005058
|
$ 3,308,998
|
329,991,099 bft
|
$ 29,553
|
-1.36 %
|
0.0000001581 | 52.0520000000 | 329991099.3247391000 | 0.4648891500 |
|
7242
|
Safe
SAFE
|
$ 38.5552
|
$ 0
|
0 safe
|
$ 341,819
|
-0.62 %
|
0.0006064900 | 0.0000000000 | 0.0000000000 | 5.3769660000 |
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,380,457
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
@Copyright Coin Express Way 2019