Volume 24h
53
Thailand
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,236
|
$ 545,640,031,248
|
19,324,268 btc
|
$ 34,094,377,044
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,803.03
|
$ 217,181,147,040
|
120,453,489 eth
|
$ 10,784,062,536
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0072
|
$ 77,998,166,376
|
77,436,340,550 usdt
|
$ 215,724,790,632
|
-0.63 %
|
0.0000356700 | 2762366.0000000000 | 77436340549.7869000000 | 7640062.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 335.1517
|
$ 52,918,838,232
|
157,895,234 bnb
|
$ 541,255,884
|
-1.31 %
|
0.0118696600 | 1874162.0000000000 | 157895234.0000000000 | 19169.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46391748
|
$ 23,639,405,088
|
50,950,912,949 xrp
|
$ 4,899,115,416
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37469172
|
$ 13,134,963,660
|
35,045,020,830 ada
|
$ 704,375,256
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07623720
|
$ 10,563,624,084
|
138,618,076,384 doge
|
$ 711,236,604
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 81.8401
|
$ 5,936,251,932
|
72,534,533 ltc
|
$ 553,227,948
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.8710
|
$ 3,474,722,160
|
292,586,164 atom
|
$ 154,479,156
|
1.12 %
|
0.0004204200 | 123060.0000000000 | 292586163.8274280000 | 5471.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06720168
|
$ 6,127,494,360
|
91,160,862,264 trx
|
$ 349,392,264
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4142
|
$ 3,644,109,924
|
491,599,971 link
|
$ 385,647,288
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 133.2999
|
$ 2,578,285,632
|
19,343,287 bch
|
$ 265,813,704
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
30
|
![]()
OKB
OKB
|
$ 45.1768
|
$ 2,710,599,528
|
60,000,000 okb
|
$ 48,283,560
|
0.07 %
|
0.0015999700 | 95998.0000000000 | 60000000.0000000000 | 1710.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.22278204
|
$ 1,589,630,328
|
7,128,877,778 algo
|
$ 81,093,792
|
4.58 %
|
0.0000078900 | 56298.0000000000 | 7128877777.7363700000 | 2872.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 151.6669
|
$ 2,752,304,100
|
18,147,820 xmr
|
$ 114,242,856
|
-1.53 %
|
0.0053714000 | 97475.0000000000 | 18147820.3764146000 | 4046.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.6154
|
$ 2,893,342,920
|
140,003,572 etc
|
$ 198,188,484
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4059
|
$ 4,828,525,416
|
753,766,667 uni
|
$ 86,543,340
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02359965
|
$ 1,711,327,488
|
72,511,146,418 vet
|
$ 83,578,560
|
1.20 %
|
0.0000008358 | 60608.0000000000 | 72511146418.0000000000 | 2960.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.60905052
|
$ 1,111,990,152
|
1,824,392,889 mana
|
$ 96,905,952
|
-0.33 %
|
0.0000215700 | 39382.0000000000 | 1824392888.7990346000 | 3432.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1746
|
$ 1,290,639,324
|
1,098,890,107 eos
|
$ 184,635,204
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 78.6692
|
$ 1,127,604,660
|
14,329,805 aave
|
$ 59,719,140
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.21769956
|
$ 605,492,784
|
2,779,530,283 miota
|
$ 13,838,294
|
0.46 %
|
0.0000077100 | 21444.0000000000 | 2779530283.2777610000 | 490.0940000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 37.0101
|
$ 713,043,708
|
19,266,077 bsv
|
$ 18,363,452
|
1.88 %
|
0.0013107400 | 25253.0000000000 | 19266076.6442390000 | 650.3560000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.1807
|
$ 859,136,772
|
70,530,000 neo
|
$ 70,759,416
|
-4.14 %
|
0.0004313900 | 30427.0000000000 | 70530000.0000000000 | 2506.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 4.0454
|
$ 656,712,888
|
162,336,522 ht
|
$ 8,598,935
|
-0.20 %
|
0.0001432700 | 23258.0000000000 | 162336522.3000000000 | 304.5380000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40603368
|
$ 406,146,624
|
1,000,000,000 enj
|
$ 30,297,228
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25073568
|
$ 372,432,840
|
1,484,960,320 bat
|
$ 31,341,960
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 20.1286
|
$ 298,172,160
|
14,820,111 dcr
|
$ 1,263,797
|
-0.62 %
|
0.0007128700 | 10560.0000000000 | 14820111.2971279000 | 44.7583520000 |
|
106
|
![]()
Compound
COMP
|
$ 45.0006
|
$ 308,591,244
|
6,856,086 comp
|
$ 16,439,169
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2186
|
$ 336,657,828
|
104,583,566 qtum
|
$ 40,151,592
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8286
|
$ 256,411,116
|
140,245,398 omg
|
$ 134,544,540
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23294700
|
$ 206,151,036
|
884,582,857 ont
|
$ 16,992,481
|
-1.37 %
|
0.0000082500 | 7301.0000000000 | 884582857.0000000000 | 601.8020000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00569520
|
$ 189,887,100
|
33,340,636,263 ckb
|
$ 56,952,012
|
3.69 %
|
0.0000002017 | 6725.0000000000 | 33340636263.0312000000 | 2017.0000000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009036
|
$ 86,289,216
|
961,737,300,000 win
|
$ 8,623,670
|
0.92 %
|
0.0000000032 | 3056.0000000000 | 961737300000.0000000000 | 305.4140000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02367306
|
$ 133,697,460
|
5,645,454,936 celr
|
$ 18,916,313
|
11.53 %
|
0.0000008384 | 4735.0000000000 | 5645454935.8268800000 | 669.9360000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.72990060
|
$ 18,087,219
|
24,777,629 kncl
|
$ 82,301
|
-0.87 %
|
0.0000258500 | 640.5730000000 | 24777629.3457340000 | 2.9147490000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.39897468
|
$ 29,930,160
|
75,000,000 gxc
|
$ 8,805.38
|
-7.33 %
|
0.0000141300 | 1060.0000000000 | 75000000.0000000000 | 0.3118493700 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.27812460
|
$ 54,608,424
|
196,289,335 wan
|
$ 2,578,427
|
-1.02 %
|
0.0000098500 | 1934.0000000000 | 196289334.5846680000 | 91.3170000000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.08442564
|
$ 31,341,960
|
370,962,489 blz
|
$ 3,914,470
|
-0.93 %
|
0.0000029900 | 1110.0000000000 | 370962488.8365144000 | 138.6340000000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.24452376
|
$ 51,333,048
|
209,823,291 ctxc
|
$ 5,801,397
|
0.85 %
|
0.0000086600 | 1818.0000000000 | 209823290.5312500000 | 205.4610000000 |
|
655
|
![]()
Aeternity
AE
|
$ 0.07397832
|
$ 30,466,644
|
412,097,919 ae
|
$ 208,281
|
1.91 %
|
0.0000026200 | 1079.0000000000 | 412097919.4993200000 | 7.3764430000 |
|
685
|
![]()
BEAM
BEAM
|
$ 0.03303612
|
$ 4,491,077
|
136,429,240 beam
|
$ 140,982
|
-10.37 %
|
0.0000011700 | 159.0550000000 | 136429240.0000000000 | 4.9930040000 |
|
902
|
![]()
SWFTCOIN
SWFTC
|
$ 0.00118874
|
$ 10,625,489
|
8,958,999,999 swftc
|
$ 764,786
|
-0.01 %
|
0.0000000421 | 376.3100000000 | 8958999999.0000000000 | 27.0854830000 |
|
980
|
![]()
Arcblock
ABT
|
$ 0.13270920
|
$ 13,092,186
|
98,580,000 abt
|
$ 119,564
|
-3.62 %
|
0.0000047000 | 463.6700000000 | 98580000.0000000000 | 4.2344460000 |
|
1022
|
![]()
Grin
GRIN
|
$ 0.07708428
|
$ 10,136,611
|
131,422,320 grin
|
$ 1,100,256
|
-4.32 %
|
0.0000027300 | 358.9960000000 | 131422320.0000000000 | 38.9664120000 |
|
1029
|
![]()
Waltonchain
WTC
|
$ 0.19765200
|
$ 5,766,949
|
29,182,765 wtc
|
$ 914,448
|
-3.63 %
|
0.0000070000 | 204.2410000000 | 29182764.8106682970 | 32.3858920000 |
|
1143
|
![]()
Time New Bank
TNB
|
$ 0.00036424
|
$ 1,250,798
|
3,436,586,618 tnb
|
$ 105,361
|
-5.26 %
|
0.0000000129 | 44.2979950000 | 3436586618.2186900000 | 3.7314530000 |
|
1321
|
![]()
Lambda
LAMB
|
$ 0.00178734
|
$ 3,321,824
|
1,861,111,097 lamb
|
$ 557,268
|
-6.01 %
|
0.0000000633 | 117.6450000000 | 1861111097.0000000000 | 19.7360900000 |
|
1402
|
![]()
DefiBox
BOX
|
$ 1.9689
|
$ 5,127,940
|
2,604,568 box
|
$ 13,080
|
-1.51 %
|
0.0000697300 | 181.6100000000 | 2604568.0000000000 | 0.4632257600 |
|
1587
|
![]()
CyberMiles
CMT
|
$ 0.00258077
|
$ 2,065,125
|
800,000,000 cmt
|
$ 48,159
|
-0.08 %
|
0.0000000914 | 73.1380000000 | 800000000.0000000000 | 1.7055800000 |
|
1592
|
![]()
BnkToTheFuture
BFT
|
$ 0.00445564
|
$ 1,469,881
|
329,991,099 bft
|
$ 13,120
|
-4.03 %
|
0.0000001578 | 52.0570000000 | 329991099.3247391000 | 0.4646396400 |
|
7242
|
![]()
Safe
SAFE
|
$ 17.1249
|
$ 0
|
0 safe
|
$ 151,824
|
-0.62 %
|
0.0006064900 | 0.0000000000 | 0.0000000000 | 5.3769660000 |
|
10026
|
![]()
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 4,805,146
|
0.94 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 170.1780000000 |
@Copyright Coin Express Way 2019