Volume 24h
88
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,624.08
|
$ 177,041,688,456
|
18,395,700 btc
|
$ 22,823,986,924
|
-1.51 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.5133
|
$ 26,753,595,029
|
111,232,640 eth
|
$ 7,406,643,848
|
0.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.20297185
|
$ 8,953,926,437
|
44,112,853,111 xrp
|
$ 1,217,301,759
|
0.95 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 255.5812
|
$ 4,706,800,685
|
18,427,283 bch
|
$ 2,751,139,509
|
-0.08 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.7075
|
$ 3,030,988,507
|
64,893,110 ltc
|
$ 2,284,400,501
|
-0.15 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 194.5410
|
$ 3,584,247,994
|
18,425,946 bsv
|
$ 1,190,229,222
|
0.90 %
|
|
|
8
|
EOS
EOS
|
$ 2.8262
|
$ 2,648,450,575
|
938,213,556 eos
|
$ 2,475,361,496
|
5.33 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.7130
|
$ 2,617,239,684
|
147,883,948 bnb
|
$ 266,548,520
|
1.49 %
|
|
|
10
|
OKB
OKB
|
$ 5.3379
|
$ 1,491,809,393
|
279,328,417 okb
|
$ 114,824,898
|
-0.49 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2349
|
$ 1,207,600,686
|
978,857,372 leo
|
$ 11,702,881
|
1.98 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08632800
|
$ 2,688,804,343
|
31,112,484,646 ada
|
$ 378,447,698
|
0.60 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07978362
|
$ 1,619,800,033
|
20,294,228,037 xlm
|
$ 489,191,986
|
-0.72 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.3603
|
$ 1,658,527,330
|
380,509,558 link
|
$ 315,525,463
|
-1.02 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.3433
|
$ 1,013,136,526
|
233,370,545 ht
|
$ 278,030,047
|
1.61 %
|
|
|
17
|
TRON
TRX
|
$ 0.01674590
|
$ 1,107,721,984
|
66,140,232,427 trx
|
$ 1,386,945,417
|
-0.18 %
|
|
|
19
|
Monero
XMR
|
$ 67.7083
|
$ 1,190,989,524
|
17,586,978 xmr
|
$ 62,489,151
|
0.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8653
|
$ 798,577,286
|
116,319,790 etc
|
$ 1,030,479,118
|
0.51 %
|
|
|
22
|
Dash
DASH
|
$ 78.1568
|
$ 739,167,840
|
9,454,333 dash
|
$ 498,171,253
|
0.87 %
|
|
|
23
|
NEO
NEO
|
$ 11.7518
|
$ 828,854,642
|
70,530,000 neo
|
$ 416,289,580
|
-1.62 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.24060200
|
$ 668,036,265
|
2,779,530,283 miota
|
$ 18,526,354
|
-1.47 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.1412
|
$ 585,172,936
|
186,840,348 atom
|
$ 184,522,486
|
4.07 %
|
|
|
26
|
NEM
XEM
|
$ 0.04609934
|
$ 414,614,990
|
8,999,999,999 xem
|
$ 9,797,313
|
0.70 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.5105
|
$ 489,172,738
|
9,315,719 zec
|
$ 269,907,324
|
-0.15 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0016
|
$ 245,317,799
|
244,614,472 pax
|
$ 188,497,231
|
1.83 %
|
|
|
29
|
Ontology
ONT
|
$ 0.56599214
|
$ 360,441,044
|
637,351,170 ont
|
$ 112,438,127
|
-3.04 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00258310
|
$ 322,984,125
|
124,875,738,314 doge
|
$ 124,391,234
|
0.25 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24060200
|
$ 351,933,357
|
1,463,001,432 bat
|
$ 82,160,771
|
0.02 %
|
|
|
33
|
VeChain
VET
|
$ 0.00679171
|
$ 436,596,389
|
64,423,896,728 vet
|
$ 189,748,361
|
-0.36 %
|
|
|
38
|
Decred
DCR
|
$ 17.0936
|
$ 198,217,552
|
11,584,105 dcr
|
$ 109,002,330
|
-5.43 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7907
|
$ 172,319,152
|
96,230,004 qtum
|
$ 341,250,629
|
-0.28 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.23126664
|
$ 185,523,390
|
800,086,804 algo
|
$ 48,130,024
|
-2.34 %
|
|
|
41
|
ICON
ICX
|
$ 0.34088491
|
$ 186,976,626
|
547,135,465 icx
|
$ 32,490,894
|
3.44 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.75780006
|
$ 136,344,341
|
179,435,108 knc
|
$ 54,616,654
|
7.44 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07006330
|
$ 111,543,087
|
1,595,788,463 btm
|
$ 90,485,600
|
-1.64 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6437
|
$ 230,207,994
|
140,245,398 omg
|
$ 104,652,246
|
-0.75 %
|
|
|
58
|
Holo
HOT
|
$ 0.00063615
|
$ 112,765,345
|
177,619,433,541 hot
|
$ 15,244,543
|
-0.55 %
|
|
|
60
|
Nano
NANO
|
$ 0.95105159
|
$ 126,085,072
|
133,248,290 nano
|
$ 9,176,878
|
5.10 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032433
|
$ 68,629,314
|
212,116,500,000 btt
|
$ 69,639,843
|
-1.23 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.1489
|
$ 56,724,328
|
9,224,738 zen
|
$ 4,356,696
|
2.83 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02011433
|
$ 216,108,716
|
10,593,751,394 zil
|
$ 111,687,448
|
22.01 %
|
|
|
81
|
Status
SNT
|
$ 0.02733239
|
$ 104,594,501
|
3,820,483,788 SNT
|
$ 13,926,044
|
-3.22 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14272511
|
$ 51,055,744
|
357,906,458 ae
|
$ 10,875,210
|
1.56 %
|
|
|
87
|
IOST
IOST
|
$ 0.00522491
|
$ 62,768,250
|
12,013,965,609 iost
|
$ 59,659,672
|
7.88 %
|
|
|
90
|
Loopring
LRC
|
$ 0.06284524
|
$ 73,316,241
|
1,165,252,488 lrc
|
$ 11,481,527
|
-7.11 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04070986
|
$ 54,096,954
|
1,327,372,146 mana
|
$ 18,112,519
|
-0.68 %
|
|
|
111
|
Aion
AION
|
$ 0.11154309
|
$ 48,043,407
|
429,683,147 aion
|
$ 5,903,497
|
-1.11 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51248226
|
$ 33,260,820
|
65,000,000 gxc
|
$ 18,747,708
|
-0.36 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.07631895
|
$ 38,958,276
|
510,848,856 rcn
|
$ 304,113
|
-0.37 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01790079
|
$ 33,357,061
|
1,861,111,097 lamb
|
$ 12,424,687
|
4.22 %
|
|
|
129
|
Grin
GRIN
|
$ 0.55059362
|
$ 24,021,704
|
43,668,660 grin
|
$ 15,677,626
|
-0.77 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008758
|
$ 27,524,869
|
313,607,571,387 win
|
$ 1,857,168
|
0.66 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.49438899
|
$ 31,355,253
|
63,549,240 beam
|
$ 70,900,597
|
-3.53 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.20326057
|
$ 21,577,187
|
106,152,493 wan
|
$ 1,101,062
|
0.80 %
|
|
|
160
|
Nuls
NULS
|
$ 0.32038562
|
$ 30,739,312
|
95,887,387 nuls
|
$ 37,187,445
|
-0.86 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.38130605
|
$ 17,332,968
|
45,500,000 nas
|
$ 5,129,384
|
1.16 %
|
|
|
185
|
ODEM
ODE
|
$ 0.04186475
|
$ 9,063,256
|
219,110,098 ode
|
$ 217,694
|
6.09 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.28285171
|
$ 6,716,761
|
23,661,890 true
|
$ 12,992,508
|
1.18 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00584278
|
$ 18,872,821
|
3,230,463,617 qkc
|
$ 5,054,634
|
12.46 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.10259269
|
$ 10,076,412
|
98,580,000 abt
|
$ 4,570,399
|
0.60 %
|
|
|
224
|
Revain
R
|
$ 0.01068273
|
$ 5,176,129
|
484,450,000 r
|
$ 1,000,202
|
2.08 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00036956
|
$ 8,963,781
|
24,210,008,178 cocos
|
$ 1,167,305
|
0.21 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35734209
|
$ 10,403,630
|
29,182,765 wtc
|
$ 4,526,840
|
6.90 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01116393
|
$ 8,966,207
|
800,000,000 cmt
|
$ 1,330,086
|
1.41 %
|
|
|
253
|
GoChain
GO
|
$ 0.01000904
|
$ 9,749,193
|
974,561,298 go
|
$ 698,545
|
3.93 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00286605
|
$ 11,038,820
|
3,854,877,875 celr
|
$ 1,377,148
|
1.27 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.05986178
|
$ 41,604,898
|
697,152,733 data
|
$ 32,105,931
|
-0.17 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10615360
|
$ 7,589,780
|
71,454,008 itc
|
$ 4,619,924
|
4.27 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.01058649
|
$ 2,163,435
|
203,783,793 snet
|
$ 504,254
|
1.11 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00200566
|
$ 6,366,242
|
3,286,586,618 tnb
|
$ 1,263,892
|
1.93 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00109907
|
$ 7,153,944
|
6,504,999,999 swftc
|
$ 12,318,822
|
2.97 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.02396396
|
$ 5,411,187
|
226,658,586 blz
|
$ 1,288,289
|
-11.47 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00769734
|
$ 2,539,997
|
329,991,099 bft
|
$ 305,878
|
-4.41 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11183181
|
$ 1,142,109
|
10,240,788 ctxc
|
$ 6,488,449
|
2.50 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00212788
|
$ 1,165,688
|
499,954,231 tac
|
$ 1,160.06
|
-0.33 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.02896848
|
$ 672,271
|
23,224,303 mtx
|
$ 46,548
|
1.60 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.20691772
|
$ 0
|
0 cxc
|
$ 276,646
|
-19.55 %
|
|
|
2145
|
Kuai Token
KT
|
$ 0.14753715
|
$ 0
|
0 kt
|
$ 5,844,396
|
2.95 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.06178659
|
$ 0
|
0 yap
|
$ 3,072,844
|
1.61 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.41778131
|
$ 0
|
0 safe
|
$ 221,758
|
-8.87 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01818951
|
$ 0
|
0 ltk
|
$ 291,798
|
6.27 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.0311
|
$ 0
|
0 inb
|
$ 4,697,552
|
-1.24 %
|
|
|
3076
|
Hyper Speed Network
HSN
|
$ 0.00089793
|
$ 0
|
0 hsn
|
$ 1.7957
|
0.00 %
|
|
|
3083
|
PalChain
PALT
|
$ 0.00018671
|
$ 0
|
0 palt
|
$ 33.1270
|
16.45 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00055146
|
$ 0
|
0 she
|
$ 298,536
|
0.19 %
|
|
|
3583
|
Predict
PT
|
$ 0.00404500
|
$ 0
|
0 pt
|
$ 55,319
|
1.34 %
|
|
|
4144
|
HotDollars Token
HDS
|
$ 0.00000577
|
$ 0
|
0 hds
|
$ 3,835.04
|
0.48 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00120493
|
$ 0
|
0 bpx
|
$ 2,071,227
|
8.51 %
|
|
|
4511
|
GoForIt Walk&Win
GOI
|
$ 0.00000674
|
$ 0
|
0 goi
|
$ 88.9625
|
1.79 %
|
@Copyright Coin Express Way 2019
