Volume 24h
88
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,426
|
$ 646,043,238,918
|
18,766,143 btc
|
$ 20,817,849,738
|
1.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,163.67
|
$ 252,740,165,874
|
116,834,647 eth
|
$ 18,728,811,206
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.60176648
|
$ 27,806,912,980
|
46,265,302,471 xrp
|
$ 1,515,225,964
|
-2.62 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 452.6000
|
$ 8,507,697,380
|
18,798,869 bch
|
$ 2,969,208,074
|
-2.45 %
|
|
|
6
|
Litecoin
LTC
|
$ 126.0319
|
$ 8,409,411,150
|
66,752,415 ltc
|
$ 1,306,501,126
|
-1.65 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 127.6124
|
$ 2,398,665,976
|
18,796,495 bsv
|
$ 214,129,720
|
-0.81 %
|
|
|
8
|
EOS
EOS
|
$ 3.6357
|
$ 3,495,237,354
|
961,208,551 eos
|
$ 936,421,626
|
-2.29 %
|
|
|
9
|
Binance Coin
BNB
|
$ 300.2911
|
$ 46,381,048,168
|
154,533,652 bnb
|
$ 1,324,333,794
|
-2.40 %
|
|
|
10
|
OKB
OKB
|
$ 14.0472
|
$ 3,756,737,250
|
267,436,118 okb
|
$ 365,879,528
|
-1.40 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.8897
|
$ 2,742,960,402
|
949,267,044 leo
|
$ 2,809,196
|
-2.85 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2211
|
$ 39,158,232,386
|
32,066,390,668 ada
|
$ 996,081,884
|
-1.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26129334
|
$ 6,098,806,882
|
23,344,746,558 xlm
|
$ 379,477,798
|
-2.44 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.8725
|
$ 7,427,065,240
|
441,509,554 link
|
$ 637,672,798
|
-1.56 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.2606
|
$ 1,554,471,604
|
167,856,506 ht
|
$ 469,260,806
|
0.51 %
|
|
|
17
|
TRON
TRX
|
$ 0.05714716
|
$ 4,083,887,528
|
71,660,220,128 trx
|
$ 747,078,626
|
-0.74 %
|
|
|
19
|
Monero
XMR
|
$ 207.1437
|
$ 3,720,830,932
|
17,959,701 xmr
|
$ 141,972,824
|
-1.33 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.2460
|
$ 6,208,694,674
|
128,747,176 etc
|
$ 3,587,051,496
|
3.12 %
|
|
|
22
|
Dash
DASH
|
$ 140.8591
|
$ 1,442,828,086
|
10,245,837 dash
|
$ 454,870,738
|
-4.20 %
|
|
|
23
|
NEO
NEO
|
$ 30.5125
|
$ 2,151,762,704
|
70,530,000 neo
|
$ 271,276,880
|
-1.67 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.72604434
|
$ 2,011,993,144
|
2,779,530,283 miota
|
$ 43,273,482
|
4.48 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.2439
|
$ 3,108,530,096
|
276,462,983 atom
|
$ 417,931,640
|
-2.29 %
|
|
|
26
|
NEM
XEM
|
$ 0.15009736
|
$ 1,350,910,666
|
8,999,999,999 xem
|
$ 146,861,316
|
0.92 %
|
|
|
27
|
Zcash
ZEC
|
$ 98.2862
|
$ 1,114,989,288
|
11,337,863 zec
|
$ 619,461,444
|
-2.52 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0008
|
$ 907,641,490
|
907,086,598 pax
|
$ 63,068,432
|
-1.37 %
|
|
|
29
|
Ontology
ONT
|
$ 0.66304476
|
$ 581,902,678
|
877,727,426 ont
|
$ 129,269,630
|
-0.21 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19898228
|
$ 25,901,158,472
|
130,583,935,549 doge
|
$ 1,799,447,020
|
-0.19 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53979968
|
$ 803,674,970
|
1,488,718,839 bat
|
$ 67,543,812
|
-3.37 %
|
|
|
33
|
VeChain
VET
|
$ 0.07160608
|
$ 4,663,793,498
|
65,241,752,869 vet
|
$ 481,447,610
|
-2.43 %
|
|
|
38
|
Decred
DCR
|
$ 126.4481
|
$ 1,662,672,522
|
13,152,057 dcr
|
$ 19,514,103
|
2.00 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0228
|
$ 623,661,416
|
103,592,727 qtum
|
$ 147,343,280
|
-2.52 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.81279786
|
$ 2,555,786,240
|
3,145,576,267 algo
|
$ 152,025,216
|
-4.67 %
|
|
|
41
|
ICON
ICX
|
$ 0.80522414
|
$ 515,770,332
|
641,028,052 icx
|
$ 35,596,484
|
-0.67 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3313
|
$ 122,831,968
|
92,354,332 knc
|
$ 29,660,753
|
-3.94 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05990124
|
$ 101,659,978
|
1,693,579,838 btm
|
$ 18,878,840
|
2.10 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.7005
|
$ 518,903,098
|
140,245,398 omg
|
$ 140,458,080
|
-1.55 %
|
|
|
58
|
Holo
HOT
|
$ 0.00521554
|
$ 926,438,086
|
177,619,433,541 hot
|
$ 77,492,926
|
-0.10 %
|
|
|
60
|
Nano
NANO
|
$ 3.8505
|
$ 515,047,386
|
133,248,290 nano
|
$ 18,043,355
|
-4.53 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00227556
|
$ 1,499,699,838
|
659,071,882,049 btt
|
$ 161,733,348
|
0.15 %
|
|
|
68
|
Horizen
ZEN
|
$ 52.3702
|
$ 593,710,796
|
11,336,550 zen
|
$ 27,277,820
|
1.09 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06678644
|
$ 820,096,172
|
12,276,866,318 zil
|
$ 68,852,000
|
2.47 %
|
|
|
81
|
Status
SNT
|
$ 0.06575366
|
$ 254,958,956
|
3,880,483,788 SNT
|
$ 21,099,248
|
-2.66 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09122890
|
$ 35,286,650
|
386,563,945 ae
|
$ 7,035,951
|
-1.89 %
|
|
|
87
|
IOST
IOST
|
$ 0.02292083
|
$ 519,247,358
|
22,655,335,111 iost
|
$ 112,538,594
|
-4.05 %
|
|
|
90
|
Loopring
LRC
|
$ 0.22411326
|
$ 279,780,102
|
1,245,991,469 lrc
|
$ 16,491,362
|
2.16 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.71020838
|
$ 942,377,324
|
1,327,372,146 mana
|
$ 281,535,828
|
-2.67 %
|
|
|
111
|
Aion
AION
|
$ 0.11601562
|
$ 57,422,568
|
493,773,645 aion
|
$ 2,891,268
|
-0.44 %
|
|
|
119
|
GXChain
GXC
|
$ 0.43996428
|
$ 30,793,678
|
70,000,000 gxc
|
$ 4,516,278
|
-0.44 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01076845
|
$ 5,715,577
|
530,848,856 rcn
|
$ 329,291
|
-8.10 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01019010
|
$ 18,962,392
|
1,861,111,097 lamb
|
$ 2,655,863
|
-3.13 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26542446
|
$ 16,701,877
|
62,899,200 grin
|
$ 3,319,252
|
-1.96 %
|
|
|
135
|
WINk
WIN
|
$ 0.00030983
|
$ 237,883,660
|
766,299,999,999 win
|
$ 19,994,552
|
-2.65 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.46612804
|
$ 43,342,334
|
93,019,920 beam
|
$ 7,113,307
|
-2.30 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.50812776
|
$ 89,610,878
|
176,172,732 wan
|
$ 1,859,004
|
-2.25 %
|
|
|
160
|
Nuls
NULS
|
$ 0.35527632
|
$ 33,321,924
|
93,803,530 nuls
|
$ 6,388,605
|
-0.94 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.29744064
|
$ 13,528,213
|
45,500,000 nas
|
$ 2,686,777
|
-3.77 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01570170
|
$ 3,440,672
|
219,110,098 ode
|
$ 590.8452
|
-74.17 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.12255656
|
$ 2,902,250
|
23,661,890 true
|
$ 2,886,723
|
-7.16 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01488580
|
$ 97,046,894
|
6,518,764,924 qkc
|
$ 5,301,535
|
-0.20 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09088464
|
$ 8,921,498
|
98,580,000 abt
|
$ 4,525,952
|
-1.46 %
|
|
|
224
|
Revain
R
|
$ 0.00645488
|
$ 3,124,779
|
484,450,000 r
|
$ 3,481,742
|
9.45 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.76012608
|
$ 31,934,384
|
42,016,259 cocos
|
$ 65,478,252
|
15.36 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.53291448
|
$ 15,589,160
|
29,182,765 wtc
|
$ 4,604,718
|
-0.08 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00866158
|
$ 6,936,288
|
800,000,000 cmt
|
$ 941,779
|
-1.84 %
|
|
|
253
|
GoChain
GO
|
$ 0.01941282
|
$ 21,160,044
|
1,090,021,801 go
|
$ 363,440
|
0.40 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.02697277
|
$ 152,300,624
|
5,645,454,936 celr
|
$ 37,834,174
|
2.61 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.08813056
|
$ 61,106,150
|
697,152,733 data
|
$ 16,122,178
|
-0.74 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.06265532
|
$ 4,474,760
|
71,454,008 itc
|
$ 1,930,989
|
0.37 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.00331178
|
$ 774,188
|
233,818,885 snet
|
$ 173,474
|
0.98 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00229966
|
$ 7,903,590
|
3,436,586,618 tnb
|
$ 678,700
|
-2.54 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00122212
|
$ 7,955,126
|
6,504,999,999 swftc
|
$ 2,927,243
|
-4.39 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.14803180
|
$ 43,927,576
|
296,503,487 blz
|
$ 14,307,308
|
-5.77 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01872430
|
$ 6,179,054
|
329,991,099 bft
|
$ 309,061
|
-0.80 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.13150732
|
$ 23,818,592
|
180,902,209 ctxc
|
$ 2,517,711
|
-2.17 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00198982
|
$ 994,556
|
499,954,231 tac
|
$ 6.4445
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.45924284
|
$ 10,666,414
|
23,224,303 mtx
|
$ 351,925
|
-45.34 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 4.8214
|
$ 0
|
0 cxc
|
$ 133,000
|
-2.92 %
|
|
|
2145
|
Kuai Token
KT
|
$ 0.16180220
|
$ 0
|
0 kt
|
$ 25,985,055
|
2.51 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00181769
|
$ 0
|
0 yap
|
$ 41,256
|
0.39 %
|
|
|
2166
|
Safe
SAFE
|
$ 1.3326
|
$ 0
|
0 safe
|
$ 622,807
|
-0.02 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01772939
|
$ 0
|
0 ltk
|
$ 102,898
|
-1.37 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.0286
|
$ 0
|
0 inb
|
$ 329,349
|
0.47 %
|
|
|
3076
|
Hyper Speed Network
HSN
|
$ 0.00010672
|
$ 0
|
0 hsn
|
$ 1.0689
|
0.00 %
|
|
|
3083
|
PalChain
PALT
|
$ 0.00028229
|
$ 0
|
0 palt
|
$ 29.9527
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00047164
|
$ 0
|
0 she
|
$ 41,357
|
-3.03 %
|
|
|
3583
|
Predict
PT
|
$ 0.00838617
|
$ 0
|
0 pt
|
$ 79,394
|
5.61 %
|
|
|
4144
|
HotDollars Token
HDS
|
$ 0.00060934
|
$ 0
|
0 hds
|
$ 35,576
|
65.73 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00000344
|
$ 0
|
0 bpx
|
$ 0
|
0.00 %
|
|
|
4511
|
GoForIt Walk&Win
GOI
|
$ 0.00003787
|
$ 0
|
0 goi
|
$ 107.5055
|
-36.40 %
|
@Copyright Coin Express Way 2019
