Volume 24h
88
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,500
|
$ 1,167,698,437,500
|
18,683,175 btc
|
$ 73,670,312,500
|
-2.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,433.76
|
$ 281,566,437,500
|
115,476,822 eth
|
$ 41,422,000,000
|
5.77 %
|
|
|
3
|
XRP
XRP
|
$ 1.7100
|
$ 79,138,937,500
|
45,973,318,056 xrp
|
$ 20,333,562,500
|
-3.82 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 809.1056
|
$ 15,147,875,000
|
18,708,900 bch
|
$ 8,767,562,500
|
4.08 %
|
|
|
6
|
Litecoin
LTC
|
$ 271.1813
|
$ 18,118,750,000
|
66,752,415 ltc
|
$ 9,605,437,500
|
2.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 322.8106
|
$ 6,047,812,500
|
18,706,189 bsv
|
$ 2,545,687,500
|
9.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.4544
|
$ 7,131,750,000
|
955,583,913 eos
|
$ 5,326,125,000
|
0.02 %
|
|
|
9
|
Binance Coin
BNB
|
$ 547.3169
|
$ 84,527,375,000
|
154,533,652 bnb
|
$ 4,484,062,500
|
-3.42 %
|
|
|
10
|
OKB
OKB
|
$ 20.3681
|
$ 5,441,687,500
|
269,444,872 okb
|
$ 432,062,500
|
-1.92 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.1656
|
$ 2,067,437,500
|
956,866,859 leo
|
$ 5,121,813
|
4.46 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4500
|
$ 46,513,187,500
|
32,035,135,564 ada
|
$ 7,353,187,500
|
0.94 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61937500
|
$ 14,199,312,500
|
22,868,935,008 xlm
|
$ 2,457,312,500
|
-1.70 %
|
|
|
15
|
ChainLink
LINK
|
$ 41.2169
|
$ 17,276,000,000
|
419,009,556 link
|
$ 4,197,312,500
|
15.48 %
|
|
|
16
|
Huobi Token
HT
|
$ 20.2438
|
$ 3,698,875,000
|
182,827,444 ht
|
$ 3,290,812,500
|
1.16 %
|
|
|
17
|
TRON
TRX
|
$ 0.14812500
|
$ 10,607,937,500
|
71,660,220,128 trx
|
$ 7,340,375,000
|
4.08 %
|
|
|
19
|
Monero
XMR
|
$ 326.1594
|
$ 5,834,062,500
|
17,887,257 xmr
|
$ 640,750,000
|
1.92 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.4825
|
$ 2,827,500,000
|
126,254,444 etc
|
$ 2,519,562,500
|
6.48 %
|
|
|
22
|
Dash
DASH
|
$ 307.9706
|
$ 3,082,625,000
|
10,078,889 dash
|
$ 1,627,437,500
|
1.71 %
|
|
|
23
|
NEO
NEO
|
$ 67.4356
|
$ 4,760,562,500
|
70,530,000 neo
|
$ 1,225,250,000
|
2.13 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.1119
|
$ 5,880,625,000
|
2,779,530,283 miota
|
$ 202,000,000
|
2.29 %
|
|
|
25
|
Cosmos
ATOM
|
$ 26.9531
|
$ 6,424,187,500
|
238,526,147 atom
|
$ 2,218,250,000
|
14.78 %
|
|
|
26
|
NEM
XEM
|
$ 0.43500000
|
$ 3,918,500,000
|
8,999,999,999 xem
|
$ 467,625,000
|
5.22 %
|
|
|
27
|
Zcash
ZEC
|
$ 245.9788
|
$ 2,706,500,000
|
10,993,342 zec
|
$ 2,159,000,000
|
8.83 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99812500
|
$ 876,937,500
|
878,839,538 pax
|
$ 87,062,500
|
2.51 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9144
|
$ 1,545,625,000
|
809,807,991 ont
|
$ 772,937,500
|
0.25 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13062500
|
$ 16,938,875,000
|
129,196,123,052 doge
|
$ 14,900,937,500
|
-0.12 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4969
|
$ 2,226,437,500
|
1,492,816,441 bat
|
$ 530,812,500
|
3.19 %
|
|
|
33
|
VeChain
VET
|
$ 0.18687500
|
$ 12,116,187,500
|
64,968,961,033 vet
|
$ 3,296,500,000
|
12.84 %
|
|
|
38
|
Decred
DCR
|
$ 202.8869
|
$ 2,604,000,000
|
12,822,552 dcr
|
$ 41,258,625
|
0.96 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.3688
|
$ 1,589,125,000
|
103,319,880 qtum
|
$ 1,074,125,000
|
-0.07 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4781
|
$ 4,106,562,500
|
2,771,237,282 algo
|
$ 517,500,000
|
1.99 %
|
|
|
41
|
ICON
ICX
|
$ 2.4956
|
$ 1,493,750,000
|
597,483,280 icx
|
$ 124,812,500
|
0.68 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.4700
|
$ 708,312,500
|
204,614,446 knc
|
$ 119,812,500
|
2.39 %
|
|
|
48
|
Bytom
BTM
|
$ 0.18750000
|
$ 313,687,500
|
1,670,128,388 btm
|
$ 65,562,500
|
-0.33 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2806
|
$ 1,302,250,000
|
140,245,398 omg
|
$ 559,875,000
|
-0.44 %
|
|
|
58
|
Holo
HOT
|
$ 0.02010625
|
$ 3,539,312,500
|
177,619,433,541 hot
|
$ 999,687,500
|
12.71 %
|
|
|
60
|
Nano
NANO
|
$ 5.4925
|
$ 734,375,000
|
133,248,290 nano
|
$ 48,563,938
|
2.55 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00828750
|
$ 5,512,812,500
|
659,071,882,049 btt
|
$ 2,623,437,500
|
4.18 %
|
|
|
68
|
Horizen
ZEN
|
$ 96.8906
|
$ 1,069,500,000
|
10,975,763 zen
|
$ 139,750,000
|
16.70 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20625000
|
$ 2,461,187,500
|
11,924,144,697 zil
|
$ 289,562,500
|
5.23 %
|
|
|
81
|
Status
SNT
|
$ 0.24750000
|
$ 975,000,000
|
3,880,483,788 SNT
|
$ 132,500,000
|
19.87 %
|
|
|
83
|
Aeternity
AE
|
$ 0.34062500
|
$ 129,125,000
|
380,719,836 ae
|
$ 47,669,438
|
10.47 %
|
|
|
87
|
IOST
IOST
|
$ 0.07875000
|
$ 1,467,062,500
|
18,578,445,647 iost
|
$ 2,354,437,500
|
-2.35 %
|
|
|
90
|
Loopring
LRC
|
$ 0.67312500
|
$ 840,750,000
|
1,245,991,469 lrc
|
$ 236,500,000
|
11.79 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.0931
|
$ 1,449,500,000
|
1,327,372,146 mana
|
$ 258,375,000
|
4.44 %
|
|
|
111
|
Aion
AION
|
$ 0.44437500
|
$ 222,250,000
|
492,427,074 aion
|
$ 18,494,563
|
4.90 %
|
|
|
119
|
GXChain
GXC
|
$ 1.1663
|
$ 81,750,000
|
70,000,000 gxc
|
$ 15,732,063
|
3.94 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.15000000
|
$ 77,500,000
|
513,848,856 rcn
|
$ 2,663,101
|
1.30 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.11000000
|
$ 203,437,500
|
1,861,111,097 lamb
|
$ 79,750,000
|
9.84 %
|
|
|
129
|
Grin
GRIN
|
$ 1.1444
|
$ 72,000,000
|
62,899,200 grin
|
$ 19,531,813
|
-6.34 %
|
|
|
135
|
WINk
WIN
|
$ 0.00158125
|
$ 1,210,812,500
|
766,299,999,999 win
|
$ 488,687,500
|
10.58 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.7513
|
$ 150,687,500
|
85,904,640 beam
|
$ 74,625,000
|
5.30 %
|
|
|
157
|
Wanchain
WAN
|
$ 2.2944
|
$ 380,750,000
|
164,587,688 wan
|
$ 20,607,188
|
3.22 %
|
|
|
160
|
Nuls
NULS
|
$ 1.2569
|
$ 141,625,000
|
112,169,025 nuls
|
$ 96,750,000
|
2.93 %
|
|
|
183
|
Nebulas
NAS
|
$ 1.2350
|
$ 56,603,438
|
45,500,000 nas
|
$ 12,083,750
|
1.97 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02495000
|
$ 5,535,188
|
219,110,098 ode
|
$ 103,397
|
8.77 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.34312500
|
$ 8,059,125
|
23,661,890 true
|
$ 11,781,938
|
6.91 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.04242500
|
$ 274,250,000
|
6,464,554,580 qkc
|
$ 40,242,750
|
6.72 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.25375000
|
$ 24,982,313
|
98,580,000 abt
|
$ 10,354,875
|
6.11 %
|
|
|
224
|
Revain
R
|
$ 0.01287500
|
$ 6,234,250
|
484,450,000 r
|
$ 6,350,625
|
2.24 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 1.2400
|
$ 52,405,000
|
42,016,259 cocos
|
$ 4,430,813
|
1.59 %
|
|
|
242
|
Waltonchain
WTC
|
$ 2.0588
|
$ 60,079,500
|
29,182,765 wtc
|
$ 19,446,750
|
8.84 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.03796250
|
$ 30,432,750
|
800,000,000 cmt
|
$ 7,171,250
|
-0.40 %
|
|
|
253
|
GoChain
GO
|
$ 0.05862500
|
$ 62,937,500
|
1,074,998,915 go
|
$ 5,509,813
|
4.83 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.07750000
|
$ 432,312,500
|
5,610,609,697 celr
|
$ 237,625,000
|
11.55 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.20687500
|
$ 144,312,500
|
697,152,733 data
|
$ 16,205,938
|
9.14 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.20250000
|
$ 14,480,813
|
71,454,008 itc
|
$ 6,021,750
|
-1.86 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.01888750
|
$ 4,441,875
|
230,159,082 snet
|
$ 1,065,345
|
-2.51 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00385625
|
$ 13,247,750
|
3,436,586,618 tnb
|
$ 2,935,959
|
-2.51 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00680625
|
$ 44,521,813
|
6,504,999,999 swftc
|
$ 33,567,813
|
11.90 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.51562500
|
$ 147,312,500
|
285,934,224 blz
|
$ 57,571,625
|
4.48 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.08062500
|
$ 26,531,438
|
329,991,099 bft
|
$ 2,118,624
|
11.24 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.34687500
|
$ 3,483,750
|
10,041,128 ctxc
|
$ 3,670,375
|
2.79 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00161250
|
$ 806,252
|
499,954,231 tac
|
$ 4.8381
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.07875000
|
$ 1,822,242
|
23,224,303 mtx
|
$ 146,172
|
6.52 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.43875000
|
$ 0
|
0 cxc
|
$ 44,813
|
0.77 %
|
|
|
2145
|
Kuai Token
KT
|
$ 0.15125000
|
$ 0
|
0 kt
|
$ 34,934,375
|
3.27 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.08750000
|
$ 0
|
0 yap
|
$ 1,885,900
|
2.13 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.45812500
|
$ 0
|
0 safe
|
$ 446,463
|
-1.01 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01971875
|
$ 0
|
0 ltk
|
$ 1,615,892
|
2.82 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.9569
|
$ 0
|
0 inb
|
$ 1,887,000
|
5.84 %
|
|
|
3076
|
Hyper Speed Network
HSN
|
$ 0.00087500
|
$ 0
|
0 hsn
|
$ 25.3594
|
0.00 %
|
|
|
3083
|
PalChain
PALT
|
$ 0.00107500
|
$ 0
|
0 palt
|
$ 22.0081
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00091250
|
$ 0
|
0 she
|
$ 312,978
|
4.60 %
|
|
|
3583
|
Predict
PT
|
$ 0.00895000
|
$ 0
|
0 pt
|
$ 146,528
|
-3.48 %
|
|
|
4144
|
HotDollars Token
HDS
|
$ 0.00013750
|
$ 0
|
0 hds
|
$ 1,824.79
|
-32.73 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00106250
|
$ 0
|
0 bpx
|
$ 82,022
|
0.42 %
|
|
|
4511
|
GoForIt Walk&Win
GOI
|
$ 0.00006250
|
$ 0
|
0 goi
|
$ 2,582.24
|
-1.95 %
|
@Copyright Coin Express Way 2019
