Volume 24h
88
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,739
|
$ 217,431,499,328
|
18,521,675 btc
|
$ 18,137,711,551
|
2.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 379.7766
|
$ 42,937,851,509
|
113,075,220 eth
|
$ 6,711,310,853
|
-1.52 %
|
|
|
3
|
XRP
XRP
|
$ 0.24722966
|
$ 11,184,500,682
|
45,248,061,374 xrp
|
$ 1,157,929,334
|
-0.35 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 249.6791
|
$ 4,631,329,940
|
18,549,140 bch
|
$ 1,969,103,225
|
-1.71 %
|
|
|
6
|
Litecoin
LTC
|
$ 48.0880
|
$ 3,160,090,428
|
65,703,340 ltc
|
$ 1,640,438,043
|
-1.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 159.7649
|
$ 2,954,417,892
|
18,547,539 bsv
|
$ 453,442,202
|
-2.50 %
|
|
|
8
|
EOS
EOS
|
$ 2.5830
|
$ 2,442,854,416
|
945,730,385 eos
|
$ 1,244,565,368
|
-0.62 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.0499
|
$ 4,443,900,276
|
147,883,948 bnb
|
$ 293,200,757
|
-4.23 %
|
|
|
10
|
OKB
OKB
|
$ 4.5328
|
$ 1,248,920,648
|
275,512,058 okb
|
$ 51,535,527
|
-5.88 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2091
|
$ 1,180,445,312
|
975,409,799 leo
|
$ 9,917,443
|
-1.81 %
|
|
|
13
|
Cardano
ADA
|
$ 0.11011463
|
$ 3,425,516,001
|
31,112,484,646 ada
|
$ 333,842,213
|
0.69 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08581428
|
$ 1,787,777,997
|
20,831,407,912 xlm
|
$ 258,933,740
|
4.70 %
|
|
|
15
|
ChainLink
LINK
|
$ 10.9777
|
$ 4,264,911,169
|
388,509,556 link
|
$ 479,761,712
|
-1.64 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.3912
|
$ 1,024,782,194
|
233,370,545 ht
|
$ 65,047,461
|
-2.70 %
|
|
|
17
|
TRON
TRX
|
$ 0.02594385
|
$ 1,857,826,400
|
71,660,220,128 trx
|
$ 616,806,301
|
-2.19 %
|
|
|
19
|
Monero
XMR
|
$ 127.1481
|
$ 2,254,356,476
|
17,730,189 xmr
|
$ 230,372,023
|
1.17 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2072
|
$ 605,700,923
|
116,319,790 etc
|
$ 410,300,274
|
-2.39 %
|
|
|
22
|
Dash
DASH
|
$ 76.2059
|
$ 744,236,402
|
9,767,141 dash
|
$ 516,223,978
|
10.78 %
|
|
|
23
|
NEO
NEO
|
$ 17.3556
|
$ 1,224,056,811
|
70,530,000 neo
|
$ 288,669,387
|
-2.62 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.27857359
|
$ 774,218,574
|
2,779,530,283 miota
|
$ 6,077,459
|
0.09 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.5321
|
$ 1,319,556,017
|
238,526,147 atom
|
$ 181,254,792
|
-5.61 %
|
|
|
26
|
NEM
XEM
|
$ 0.11199292
|
$ 1,007,126,286
|
8,999,999,999 xem
|
$ 21,741,184
|
-3.40 %
|
|
|
27
|
Zcash
ZEC
|
$ 63.6933
|
$ 655,252,508
|
10,287,638 zec
|
$ 307,593,139
|
-2.90 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0014
|
$ 309,870,563
|
309,882,025 pax
|
$ 125,950,950
|
-2.43 %
|
|
|
29
|
Ontology
ONT
|
$ 0.56043418
|
$ 356,980,374
|
637,351,170 ont
|
$ 106,604,583
|
-1.96 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259086
|
$ 328,348,221
|
126,742,245,164 doge
|
$ 89,993,474
|
-2.30 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21506398
|
$ 319,215,046
|
1,484,368,945 bat
|
$ 125,868,775
|
-2.04 %
|
|
|
33
|
VeChain
VET
|
$ 0.01148338
|
$ 744,670,756
|
64,850,448,123 vet
|
$ 93,069,170
|
-3.67 %
|
|
|
38
|
Decred
DCR
|
$ 12.2484
|
$ 148,760,410
|
12,145,327 dcr
|
$ 4,283,436
|
-1.02 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2139
|
$ 227,683,724
|
102,840,628 qtum
|
$ 116,078,198
|
-2.27 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.31038709
|
$ 249,260,557
|
803,088,849 algo
|
$ 101,615,381
|
-3.13 %
|
|
|
41
|
ICON
ICX
|
$ 0.37589239
|
$ 214,336,139
|
570,304,552 icx
|
$ 9,256,638
|
-4.54 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.91261318
|
$ 180,550,434
|
197,846,519 knc
|
$ 23,173,378
|
-4.16 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06163133
|
$ 100,300,579
|
1,628,138,363 btm
|
$ 20,872,475
|
-2.45 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3885
|
$ 475,230,343
|
140,245,398 omg
|
$ 136,727,627
|
-2.39 %
|
|
|
58
|
Holo
HOT
|
$ 0.00048483
|
$ 85,743,847
|
177,619,433,541 hot
|
$ 4,077,634
|
-2.65 %
|
|
|
60
|
Nano
NANO
|
$ 0.83982952
|
$ 111,899,008
|
133,248,290 nano
|
$ 3,922,241
|
-0.34 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033927
|
$ 223,844,972
|
659,071,882,049 btt
|
$ 100,723,194
|
-2.83 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.9064
|
$ 60,187,391
|
10,189,963 zen
|
$ 5,778,307
|
-4.32 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01983942
|
$ 224,185,412
|
11,283,796,570 zil
|
$ 39,878,402
|
5.51 %
|
|
|
81
|
Status
SNT
|
$ 0.02359599
|
$ 91,519,583
|
3,880,483,788 SNT
|
$ 5,631,190
|
-3.19 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10882331
|
$ 40,160,145
|
368,903,288 ae
|
$ 12,255,829
|
-1.29 %
|
|
|
87
|
IOST
IOST
|
$ 0.00559143
|
$ 93,620,918
|
16,743,061,517 iost
|
$ 20,496,818
|
-1.07 %
|
|
|
90
|
Loopring
LRC
|
$ 0.17104160
|
$ 203,254,240
|
1,188,503,756 lrc
|
$ 72,114,520
|
-4.06 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07384020
|
$ 97,964,459
|
1,327,372,146 mana
|
$ 11,856,693
|
-2.72 %
|
|
|
111
|
Aion
AION
|
$ 0.07771417
|
$ 36,391,830
|
468,225,632 aion
|
$ 689,179
|
-3.41 %
|
|
|
119
|
GXChain
GXC
|
$ 0.41251900
|
$ 28,878,678
|
70,000,000 gxc
|
$ 8,110,541
|
-2.30 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04214409
|
$ 21,623,791
|
512,848,856 rcn
|
$ 188,986
|
-2.66 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01819592
|
$ 33,856,141
|
1,861,111,097 lamb
|
$ 5,143,610
|
-4.23 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27070826
|
$ 14,932,390
|
55,329,360 grin
|
$ 6,259,406
|
-4.01 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007748
|
$ 24,394,265
|
313,607,571,387 win
|
$ 2,479,692
|
-0.93 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.24429483
|
$ 17,878,954
|
73,072,080 beam
|
$ 5,238,980
|
-4.77 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.25932114
|
$ 32,541,340
|
125,525,483 wan
|
$ 799,728
|
-4.43 %
|
|
|
160
|
Nuls
NULS
|
$ 0.25051666
|
$ 24,488,180
|
97,732,164 nuls
|
$ 8,169,215
|
-2.99 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.32212639
|
$ 14,650,646
|
45,500,000 nas
|
$ 1,999,966
|
-3.20 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02805693
|
$ 6,152,274
|
219,110,098 ode
|
$ 88,680
|
-1.84 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.21741184
|
$ 5,145,746
|
23,661,890 true
|
$ 3,219,832
|
-2.64 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00501033
|
$ 29,254,336
|
5,857,302,324 qkc
|
$ 1,174,693
|
-3.37 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07818374
|
$ 7,702,930
|
98,580,000 abt
|
$ 3,851,054
|
-6.57 %
|
|
|
224
|
Revain
R
|
$ 0.01045032
|
$ 5,062,796
|
484,450,000 r
|
$ 299,648
|
-2.95 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00026883
|
$ 10,560,792
|
39,326,586,220 cocos
|
$ 760,143
|
-6.22 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35217900
|
$ 10,276,055
|
29,182,765 wtc
|
$ 2,963,633
|
3.79 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00845699
|
$ 6,766,039
|
800,000,000 cmt
|
$ 724,737
|
-4.76 %
|
|
|
253
|
GoChain
GO
|
$ 0.00734528
|
$ 7,656,641
|
1,042,315,740 go
|
$ 123,683
|
0.10 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00437758
|
$ 17,291,989
|
3,948,988,986 celr
|
$ 3,692,069
|
-7.46 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04871810
|
$ 33,973,534
|
697,152,733 data
|
$ 9,476,749
|
-3.10 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10271888
|
$ 7,341,066
|
71,454,008 itc
|
$ 763,101
|
-0.20 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.00478963
|
$ 1,029,278
|
214,902,885 snet
|
$ 61,078
|
-1.16 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00201681
|
$ 6,931,528
|
3,436,586,618 tnb
|
$ 419,330
|
-0.70 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00109410
|
$ 7,115,624
|
6,504,999,999 swftc
|
$ 2,868,052
|
-1.58 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.08287946
|
$ 20,414,643
|
246,277,944 blz
|
$ 5,219,258
|
-11.06 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00810246
|
$ 2,673,860
|
329,991,099 bft
|
$ 527,022
|
-2.84 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08757518
|
$ 881,140
|
10,061,554 ctxc
|
$ 2,808,898
|
-4.89 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00091097
|
$ 455,678
|
499,954,231 tac
|
$ 1,864.18
|
-18.43 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.02441774
|
$ 566,306
|
23,224,303 mtx
|
$ 30,681
|
-1.44 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.06104436
|
$ 0
|
0 cxc
|
$ 4,982.20
|
-2.60 %
|
|
|
2145
|
Kuai Token
KT
|
$ 0.18900273
|
$ 0
|
0 kt
|
$ 9,187,881
|
11.10 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00545173
|
$ 0
|
0 yap
|
$ 30,356
|
-3.04 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.22574674
|
$ 0
|
0 safe
|
$ 1,610,526
|
-4.78 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01831331
|
$ 0
|
0 ltk
|
$ 1,319,356
|
-7.89 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.1875
|
$ 0
|
0 inb
|
$ 2,275,910
|
-1.44 %
|
|
|
3076
|
Hyper Speed Network
HSN
|
$ 0.00015144
|
$ 0
|
0 hsn
|
$ 3.0758
|
0.00 %
|
|
|
3083
|
PalChain
PALT
|
$ 0.00014557
|
$ 0
|
0 palt
|
$ 18.0260
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00047779
|
$ 0
|
0 she
|
$ 615,257
|
-2.54 %
|
|
|
3583
|
Predict
PT
|
$ 0.00408058
|
$ 0
|
0 pt
|
$ 81,766
|
-2.45 %
|
|
|
4144
|
HotDollars Token
HDS
|
$ 0.00001644
|
$ 0
|
0 hds
|
$ 8,312.15
|
-1.43 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00110349
|
$ 0
|
0 bpx
|
$ 298,375
|
38.77 %
|
|
|
4511
|
GoForIt Walk&Win
GOI
|
$ 0.00000235
|
$ 0
|
0 goi
|
$ 1.3979
|
-71.34 %
|
@Copyright Coin Express Way 2019
