Volume 24h
88
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,132.91
|
$ 168,258,797,449
|
18,423,350 btc
|
$ 16,647,130,430
|
0.68 %
|
|
|
2
|
Ethereum
ETH
|
$ 229.1381
|
$ 25,570,631,937
|
111,623,961 eth
|
$ 4,885,586,274
|
1.04 %
|
|
|
3
|
XRP
XRP
|
$ 0.17790909
|
$ 7,937,028,499
|
44,540,926,607 xrp
|
$ 1,023,625,686
|
0.31 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 225.3761
|
$ 4,160,460,619
|
18,453,102 bch
|
$ 1,573,335,539
|
1.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.1023
|
$ 2,733,443,431
|
64,958,833 ltc
|
$ 1,025,689,723
|
1.44 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.5848
|
$ 2,873,460,075
|
18,451,696 bsv
|
$ 414,150,070
|
0.31 %
|
|
|
8
|
EOS
EOS
|
$ 2.4599
|
$ 2,311,137,673
|
939,805,338 eos
|
$ 1,557,946,585
|
1.05 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.5578
|
$ 2,300,196,447
|
147,883,948 bnb
|
$ 161,963,026
|
1.00 %
|
|
|
10
|
OKB
OKB
|
$ 4.9076
|
$ 1,369,945,633
|
279,328,417 okb
|
$ 119,787,248
|
-1.00 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2366
|
$ 1,210,430,227
|
978,285,216 leo
|
$ 16,128,719
|
-0.93 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10000536
|
$ 3,099,554,395
|
31,112,484,646 ada
|
$ 401,455,325
|
3.01 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06794885
|
$ 1,381,663,156
|
20,380,687,244 xlm
|
$ 191,891,572
|
0.39 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.8059
|
$ 1,831,458,974
|
381,509,558 link
|
$ 293,540,860
|
0.58 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.1257
|
$ 962,590,448
|
233,370,545 ht
|
$ 114,481,027
|
-0.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.01680455
|
$ 1,110,406,597
|
66,140,232,427 trx
|
$ 544,257,506
|
0.34 %
|
|
|
19
|
Monero
XMR
|
$ 64.1775
|
$ 1,130,654,258
|
17,620,262 xmr
|
$ 66,231,863
|
1.61 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6984
|
$ 662,665,684
|
116,319,790 etc
|
$ 482,893,483
|
0.12 %
|
|
|
22
|
Dash
DASH
|
$ 67.5666
|
$ 638,673,529
|
9,454,333 dash
|
$ 255,420,094
|
0.87 %
|
|
|
23
|
NEO
NEO
|
$ 9.9596
|
$ 701,307,026
|
70,530,000 neo
|
$ 147,934,876
|
1.00 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.23983022
|
$ 663,852,962
|
2,779,530,283 miota
|
$ 16,137,852
|
5.90 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7796
|
$ 516,621,320
|
186,675,489 atom
|
$ 115,887,495
|
2.68 %
|
|
|
26
|
NEM
XEM
|
$ 0.04265069
|
$ 383,764,878
|
8,999,999,999 xem
|
$ 6,164,285
|
-0.42 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.3695
|
$ 489,359,584
|
9,521,681 zec
|
$ 274,818,395
|
-0.23 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0020
|
$ 246,396,779
|
245,943,216 pax
|
$ 120,335,222
|
-0.54 %
|
|
|
29
|
Ontology
ONT
|
$ 0.57053289
|
$ 363,444,153
|
637,351,170 ont
|
$ 115,430,849
|
1.96 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00230515
|
$ 289,997,291
|
125,269,954,849 doge
|
$ 67,136,021
|
-0.74 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24996775
|
$ 368,960,431
|
1,475,758,645 bat
|
$ 59,062,529
|
2.67 %
|
|
|
33
|
VeChain
VET
|
$ 0.01251209
|
$ 800,189,043
|
64,315,576,989 vet
|
$ 313,112,686
|
21.28 %
|
|
|
38
|
Decred
DCR
|
$ 14.0498
|
$ 164,127,526
|
11,705,222 dcr
|
$ 8,138,135
|
2.10 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6941
|
$ 163,031,576
|
96,230,004 qtum
|
$ 287,211,754
|
2.55 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.21617598
|
$ 173,187,372
|
803,088,849 algo
|
$ 63,437,193
|
5.76 %
|
|
|
41
|
ICON
ICX
|
$ 0.33481248
|
$ 184,941,428
|
553,503,171 icx
|
$ 32,047,381
|
-1.72 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6533
|
$ 300,847,188
|
181,526,484 knc
|
$ 193,690,755
|
-10.81 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06886214
|
$ 110,234,224
|
1,602,621,525 btm
|
$ 24,302,674
|
4.65 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5168
|
$ 212,531,949
|
140,245,398 omg
|
$ 107,814,003
|
5.05 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056259
|
$ 99,996,232
|
177,619,433,541 hot
|
$ 5,348,670
|
1.69 %
|
|
|
60
|
Nano
NANO
|
$ 0.95977751
|
$ 128,116,461
|
133,248,290 nano
|
$ 4,200,499
|
2.63 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032604
|
$ 69,346,186
|
212,116,500,000 btt
|
$ 27,946,705
|
1.69 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.7055
|
$ 63,236,269
|
9,429,838 zen
|
$ 2,697,633
|
0.91 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01908778
|
$ 210,504,443
|
11,003,168,011 zil
|
$ 78,031,583
|
11.70 %
|
|
|
81
|
Status
SNT
|
$ 0.02438487
|
$ 94,653,479
|
3,880,483,788 SNT
|
$ 19,517,029
|
5.93 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13270118
|
$ 47,938,645
|
360,409,799 ae
|
$ 6,529,784
|
-1.18 %
|
|
|
87
|
IOST
IOST
|
$ 0.00559665
|
$ 84,095,835
|
15,058,940,812 iost
|
$ 45,143,974
|
1.24 %
|
|
|
90
|
Loopring
LRC
|
$ 0.10283657
|
$ 119,138,811
|
1,165,252,488 lrc
|
$ 29,344,040
|
12.27 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03817556
|
$ 50,367,999
|
1,327,372,146 mana
|
$ 13,397,979
|
1.11 %
|
|
|
111
|
Aion
AION
|
$ 0.09954872
|
$ 43,691,841
|
439,318,769 aion
|
$ 3,913,059
|
0.66 %
|
|
|
119
|
GXChain
GXC
|
$ 0.50331467
|
$ 32,659,286
|
65,000,000 gxc
|
$ 15,562,479
|
1.50 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06657891
|
$ 34,102,286
|
512,848,856 rcn
|
$ 542,878
|
4.29 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01735253
|
$ 32,248,305
|
1,861,111,097 lamb
|
$ 6,692,240
|
-0.40 %
|
|
|
129
|
Grin
GRIN
|
$ 0.40842374
|
$ 18,822,928
|
46,132,800 grin
|
$ 5,593,378
|
-0.23 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007306
|
$ 22,877,940
|
313,607,571,387 win
|
$ 1,132,718
|
0.49 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.37791982
|
$ 24,658,857
|
65,187,880 beam
|
$ 9,279,037
|
1.52 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.20987427
|
$ 22,284,300
|
106,152,493 wan
|
$ 1,130,088
|
0.14 %
|
|
|
160
|
Nuls
NULS
|
$ 0.56404852
|
$ 54,258,618
|
96,280,312 nuls
|
$ 44,331,145
|
-1.18 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.37307937
|
$ 16,950,681
|
45,500,000 nas
|
$ 5,189,840
|
1.54 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02922531
|
$ 7,230,580
|
219,110,098 ode
|
$ 170,552
|
-29.01 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.25654344
|
$ 6,071,001
|
23,661,890 true
|
$ 20,475,984
|
1.66 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00620947
|
$ 23,215,857
|
3,726,747,031 qkc
|
$ 3,500,279
|
-2.21 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09964005
|
$ 9,817,878
|
98,580,000 abt
|
$ 6,075,066
|
4.69 %
|
|
|
224
|
Revain
R
|
$ 0.01059418
|
$ 5,111,617
|
484,450,000 r
|
$ 254,053
|
-0.70 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00034888
|
$ 8,440,097
|
24,210,008,178 cocos
|
$ 906,679
|
1.81 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35052109
|
$ 10,228,859
|
29,182,765 wtc
|
$ 7,532,094
|
4.42 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01169012
|
$ 9,352,100
|
800,000,000 cmt
|
$ 1,883,991
|
1.45 %
|
|
|
253
|
GoChain
GO
|
$ 0.01123348
|
$ 11,279,144
|
984,409,693 go
|
$ 982,363
|
4.23 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00426690
|
$ 16,576,232
|
3,884,586,208 celr
|
$ 2,320,965
|
2.71 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04886107
|
$ 34,093,153
|
697,152,733 data
|
$ 1,325,989
|
-0.33 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10795100
|
$ 7,727,090
|
71,454,008 itc
|
$ 6,908,005
|
-3.93 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.00699764
|
$ 1,452,991
|
207,858,785 snet
|
$ 292,007
|
-2.38 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00371983
|
$ 12,767,808
|
3,436,586,618 tnb
|
$ 2,359,889
|
-5.25 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00100827
|
$ 6,542,607
|
6,504,999,999 swftc
|
$ 9,076,049
|
-0.33 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.03132588
|
$ 7,221,264
|
230,889,420 blz
|
$ 1,605,958
|
6.21 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00794837
|
$ 2,621,976
|
329,991,099 bft
|
$ 230,570
|
3.09 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10804233
|
$ 1,088,232
|
10,061,618 ctxc
|
$ 7,248,215
|
2.75 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00098453
|
$ 549,673
|
499,954,231 tac
|
$ 1,107.20
|
55.24 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.03159987
|
$ 734,140
|
23,224,303 mtx
|
$ 68,730
|
0.20 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.14320403
|
$ 0
|
0 cxc
|
$ 191,911
|
-3.36 %
|
|
|
2145
|
Kuai Token
KT
|
$ 0.14895776
|
$ 0
|
0 kt
|
$ 5,444,128
|
0.32 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.01260342
|
$ 0
|
0 yap
|
$ 678,228
|
-8.10 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.34960779
|
$ 0
|
0 safe
|
$ 603,265
|
-1.17 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.02000107
|
$ 0
|
0 ltk
|
$ 845,890
|
0.02 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.0178
|
$ 0
|
0 inb
|
$ 3,397,680
|
-1.05 %
|
|
|
3076
|
Hyper Speed Network
HSN
|
$ 0.00052697
|
$ 0
|
0 hsn
|
$ 53.7833
|
-36.87 %
|
|
|
3083
|
PalChain
PALT
|
$ 0.00015161
|
$ 0
|
0 palt
|
$ 8.0518
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00055711
|
$ 0
|
0 she
|
$ 399,177
|
1.81 %
|
|
|
3583
|
Predict
PT
|
$ 0.00412260
|
$ 0
|
0 pt
|
$ 71,254
|
-3.86 %
|
|
|
4144
|
HotDollars Token
HDS
|
$ 0.00000913
|
$ 0
|
0 hds
|
$ 3,333.83
|
31.70 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00175626
|
$ 0
|
0 bpx
|
$ 1,637,302
|
16.24 %
|
|
|
4511
|
GoForIt Walk&Win
GOI
|
$ 0.00002557
|
$ 0
|
0 goi
|
$ 994.5056
|
12.11 %
|
@Copyright Coin Express Way 2019
