Volume 24h
53
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,966
|
$ 540,583,646,946
|
19,330,031 btc
|
$ 19,079,579,772
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,767.65
|
$ 212,926,076,568
|
120,452,175 eth
|
$ 9,843,304,884
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0361
|
$ 81,975,365,466
|
79,180,415,495 usdt
|
$ 30,078,719,436
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 317.9569
|
$ 50,237,171,556
|
157,895,234 bnb
|
$ 898,519,614
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.49108296
|
$ 25,407,614,388
|
51,678,187,732 xrp
|
$ 3,273,420,300
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35432922
|
$ 12,420,259,920
|
35,045,020,830 ada
|
$ 347,393,652
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07522854
|
$ 10,440,434,916
|
138,696,606,384 doge
|
$ 571,317,414
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.7850
|
$ 6,662,871,534
|
72,576,508 ltc
|
$ 646,406,124
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1858
|
$ 3,273,588,096
|
292,586,164 atom
|
$ 117,652,962
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06572010
|
$ 5,990,093,472
|
91,083,876,679 trx
|
$ 384,644,364
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0483
|
$ 3,464,987,400
|
491,599,971 link
|
$ 257,175,336
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.8860
|
$ 2,377,809,150
|
19,348,537 bch
|
$ 253,875,348
|
-1.75 %
|
|
|
30
|
OKB
OKB
|
$ 43.4885
|
$ 2,609,199,834
|
60,000,000 okb
|
$ 46,843,050
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20527044
|
$ 1,461,866,718
|
7,121,372,744 algo
|
$ 63,650,616
|
-2.78 %
|
|
|
33
|
Monero
XMR
|
$ 161.5255
|
$ 2,931,871,542
|
18,147,820 xmr
|
$ 135,607,134
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.1680
|
$ 2,824,538,034
|
140,119,297 etc
|
$ 135,467,304
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7825
|
$ 4,354,977,384
|
753,766,667 uni
|
$ 64,154,004
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02258255
|
$ 1,637,605,062
|
72,511,146,418 vet
|
$ 65,244,678
|
-1.45 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58225212
|
$ 1,059,128,352
|
1,824,388,293 mana
|
$ 85,855,620
|
-0.91 %
|
|
|
55
|
EOS
EOS
|
$ 1.1170
|
$ 1,228,126,890
|
1,099,591,670 eos
|
$ 156,917,226
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.8570
|
$ 1,030,295,406
|
14,333,780 aave
|
$ 66,615,012
|
-1.73 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.20610942
|
$ 572,519,952
|
2,779,530,283 miota
|
$ 14,554,401
|
-2.23 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.3094
|
$ 699,373,728
|
19,266,077 bsv
|
$ 18,012,537
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.5103
|
$ 883,669,668
|
70,530,000 neo
|
$ 84,009,864
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.6999
|
$ 600,681,714
|
162,336,522 ht
|
$ 7,173,531
|
-0.04 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37837998
|
$ 378,631,674
|
1,000,000,000 enj
|
$ 23,567,172
|
-2.96 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24274488
|
$ 360,425,808
|
1,485,963,548 bat
|
$ 40,047,312
|
-3.05 %
|
|
|
105
|
Decred
DCR
|
$ 20.7085
|
$ 307,122,612
|
14,834,025 dcr
|
$ 1,165,615
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 41.9166
|
$ 287,602,344
|
6,856,086 comp
|
$ 19,402,475
|
-1.58 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0687
|
$ 320,770,020
|
104,591,387 qtum
|
$ 26,867,803
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7834
|
$ 250,407,564
|
140,245,398 omg
|
$ 31,265,988
|
-3.05 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22372800
|
$ 197,887,416
|
884,582,857 ont
|
$ 17,146,430
|
-3.26 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00490803
|
$ 164,048,556
|
33,340,636,263 ckb
|
$ 18,628,908
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008669
|
$ 82,639,530
|
961,737,300,000 win
|
$ 10,894,155
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02796600
|
$ 158,259,594
|
5,645,454,936 celr
|
$ 50,618,460
|
2.38 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67901448
|
$ 16,811,649
|
24,758,439 kncl
|
$ 52,982
|
-3.79 %
|
|
|
361
|
GXChain
GXC
|
$ 0.43794756
|
$ 32,860,050
|
75,000,000 gxc
|
$ 1,781.65
|
3.20 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.27993966
|
$ 55,037,088
|
196,321,154 wan
|
$ 3,732,175
|
7.34 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07774548
|
$ 28,888,878
|
372,962,512 blz
|
$ 3,290,004
|
-4.60 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.23183814
|
$ 48,660,840
|
210,099,479 ctxc
|
$ 11,882,725
|
-2.32 %
|
|
|
655
|
Aeternity
AE
|
$ 0.08613528
|
$ 35,516,820
|
412,292,959 ae
|
$ 282,428
|
-1.99 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.04362696
|
$ 5,969,203
|
136,843,640 beam
|
$ 212,691
|
-1.19 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00105991
|
$ 9,506,846
|
8,958,999,999 swftc
|
$ 651,035
|
-1.24 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.12277074
|
$ 12,094,204
|
98,580,000 abt
|
$ 88,465
|
-1.67 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.07019466
|
$ 9,246,231
|
131,926,020 grin
|
$ 974,090
|
-0.51 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.25225332
|
$ 7,425,616
|
29,182,765 wtc
|
$ 20,394,373
|
25.60 %
|
|
|
1143
|
Time New Bank
TNB
|
$ 0.00038873
|
$ 1,320,410
|
3,436,586,618 tnb
|
$ 128,410
|
8.25 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00165838
|
$ 3,085,824
|
1,861,111,097 lamb
|
$ 753,634
|
-1.53 %
|
|
|
1402
|
DefiBox
BOX
|
$ 1.5843
|
$ 4,129,460
|
2,604,568 box
|
$ 9,894.91
|
-4.55 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00211703
|
$ 1,693,201
|
800,000,000 cmt
|
$ 79,742
|
14.69 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.00442142
|
$ 1,455,686
|
329,991,099 bft
|
$ 13,001
|
-1.36 %
|
|
|
7242
|
Safe
SAFE
|
$ 16.9611
|
$ 0
|
0 safe
|
$ 150,372
|
-0.62 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,047,205
|
1.74 %
|
@Copyright Coin Express Way 2019
