Volume 24h
88
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,065
|
$ 1,189,038,546,375
|
18,854,175 btc
|
$ 31,780,030,125
|
5.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,201.04
|
$ 494,752,051,345
|
118,074,039 eth
|
$ 17,418,237,675
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 1.0929
|
$ 51,250,402,900
|
46,946,349,017 xrp
|
$ 3,563,803,150
|
-3.11 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 616.3361
|
$ 11,636,186,215
|
18,882,162 bch
|
$ 8,035,237,780
|
-4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.1843
|
$ 13,434,295,495
|
68,829,308 ltc
|
$ 1,905,698,170
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.3022
|
$ 3,233,342,550
|
18,879,127 bsv
|
$ 162,707,700
|
-4.52 %
|
|
|
8
|
EOS
EOS
|
$ 4.8056
|
$ 4,667,062,260
|
971,743,401 eos
|
$ 903,784,515
|
-2.80 %
|
|
|
9
|
Binance Coin
BNB
|
$ 484.9118
|
$ 81,556,288,650
|
168,137,036 bnb
|
$ 1,332,563,450
|
-1.83 %
|
|
|
10
|
OKB
OKB
|
$ 25.9153
|
$ 6,870,868,685
|
265,115,438 okb
|
$ 669,561,105
|
-4.20 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.2680
|
$ 3,086,085,775
|
943,124,303 leo
|
$ 311,281
|
-4.94 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1619
|
$ 69,274,127,640
|
32,066,390,668 ada
|
$ 1,475,531,805
|
-2.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38154325
|
$ 9,186,426,290
|
24,131,617,502 xlm
|
$ 472,609,110
|
-1.70 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.0250
|
$ 14,745,101,520
|
461,009,554 link
|
$ 1,392,790,525
|
4.61 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.9706
|
$ 1,607,652,980
|
161,829,295 ht
|
$ 85,390,010
|
-6.88 %
|
|
|
17
|
TRON
TRX
|
$ 0.10090400
|
$ 7,215,897,300
|
71,660,220,128 trx
|
$ 1,462,981,870
|
-2.22 %
|
|
|
19
|
Monero
XMR
|
$ 289.3189
|
$ 5,207,150,920
|
18,014,122 xmr
|
$ 326,424,440
|
-1.08 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3515
|
$ 7,218,482,965
|
130,455,474 etc
|
$ 1,521,001,670
|
-1.93 %
|
|
|
22
|
Dash
DASH
|
$ 207.0619
|
$ 2,151,840,865
|
10,395,660 dash
|
$ 439,689,180
|
-3.21 %
|
|
|
23
|
NEO
NEO
|
$ 44.4816
|
$ 3,137,231,490
|
70,530,000 neo
|
$ 190,519,365
|
-2.04 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.3357
|
$ 3,703,492,125
|
2,779,530,283 miota
|
$ 54,823,792
|
-1.28 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.0307
|
$ 9,853,023,340
|
281,273,194 atom
|
$ 467,374,715
|
-1.31 %
|
|
|
26
|
NEM
XEM
|
$ 0.17405940
|
$ 1,566,093,145
|
8,999,999,999 xem
|
$ 39,188,213
|
-3.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.1582
|
$ 2,028,548,790
|
11,721,194 zec
|
$ 453,626,545
|
-4.76 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0021
|
$ 958,146,545
|
957,751,202 pax
|
$ 3,516,189
|
-4.21 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96993970
|
$ 849,107,160
|
875,249,524 ont
|
$ 86,335,985
|
-0.19 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26171975
|
$ 34,582,638,725
|
131,848,066,198 doge
|
$ 4,277,509,755
|
-4.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69560695
|
$ 1,038,554,420
|
1,491,828,426 bat
|
$ 65,650,665
|
-2.84 %
|
|
|
33
|
VeChain
VET
|
$ 0.13937365
|
$ 9,306,186,725
|
66,760,741,299 vet
|
$ 575,720,385
|
1.93 %
|
|
|
38
|
Decred
DCR
|
$ 124.3717
|
$ 1,676,772,220
|
13,435,968 dcr
|
$ 11,841,147
|
-3.04 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2291
|
$ 1,373,997,155
|
103,841,930 qtum
|
$ 156,527,330
|
-1.33 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9651
|
$ 12,070,325,675
|
6,156,464,172 algo
|
$ 435,022,370
|
4.05 %
|
|
|
41
|
ICON
ICX
|
$ 2.0887
|
$ 1,404,457,550
|
671,610,871 icx
|
$ 41,435,345
|
0.09 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6328
|
$ 150,662,285
|
92,354,332 knc
|
$ 22,496,105
|
-3.12 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05525125
|
$ 94,345,240
|
1,708,233,900 btm
|
$ 9,828,113
|
-4.70 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3675
|
$ 2,015,998,855
|
140,245,398 omg
|
$ 688,417,540
|
-1.90 %
|
|
|
58
|
Holo
HOT
|
$ 0.00958588
|
$ 1,702,061,285
|
177,619,433,541 hot
|
$ 146,815,320
|
-1.44 %
|
|
|
60
|
Nano
NANO
|
$ 5.4570
|
$ 726,319,605
|
133,248,290 nano
|
$ 18,594,463
|
-1.50 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367038
|
$ 2,418,921,140
|
659,071,882,049 btt
|
$ 450,536,360
|
-1.95 %
|
|
|
68
|
Horizen
ZEN
|
$ 89.2521
|
$ 1,040,950,890
|
11,666,169 zen
|
$ 37,790,944
|
-5.02 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11162505
|
$ 1,417,133,615
|
12,664,795,520 zil
|
$ 136,724,920
|
4.95 %
|
|
|
81
|
Status
SNT
|
$ 0.09144425
|
$ 352,596,415
|
3,880,483,788 SNT
|
$ 6,857,373
|
-3.43 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14631080
|
$ 57,317,823
|
391,364,915 ae
|
$ 12,611,360
|
6.43 %
|
|
|
87
|
IOST
IOST
|
$ 0.05081778
|
$ 1,159,134,700
|
22,825,691,498 iost
|
$ 85,137,750
|
-1.75 %
|
|
|
90
|
Loopring
LRC
|
$ 0.42316615
|
$ 527,664,855
|
1,245,991,469 lrc
|
$ 22,460,789
|
-1.46 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.79083510
|
$ 1,049,338,535
|
1,327,372,146 mana
|
$ 39,581,612
|
-1.22 %
|
|
|
111
|
Aion
AION
|
$ 0.18667240
|
$ 92,831,680
|
497,397,742 aion
|
$ 6,737,802
|
-2.18 %
|
|
|
119
|
GXChain
GXC
|
$ 0.73722985
|
$ 55,312,356
|
75,000,000 gxc
|
$ 41,554,159
|
1.75 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02588818
|
$ 13,716,070
|
530,848,856 rcn
|
$ 16,671
|
-4.06 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01228506
|
$ 22,887,234
|
1,861,111,097 lamb
|
$ 1,852,366
|
-5.14 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47046490
|
$ 41,427,399
|
87,255,840 grin
|
$ 5,002,379
|
-0.86 %
|
|
|
135
|
WINk
WIN
|
$ 0.00063065
|
$ 482,258,055
|
766,149,999,999 win
|
$ 111,814,245
|
1.29 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.79209640
|
$ 78,894,315
|
99,637,000 beam
|
$ 5,953,588
|
0.16 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.94092980
|
$ 181,438,005
|
193,030,013 wan
|
$ 8,930,319
|
-1.66 %
|
|
|
160
|
Nuls
NULS
|
$ 0.58145930
|
$ 55,240,589
|
94,976,880 nuls
|
$ 7,397,840
|
-2.43 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.44650020
|
$ 20,322,822
|
45,500,000 nas
|
$ 3,329,958
|
-0.80 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01813119
|
$ 4,023,862
|
221,946,131 ode
|
$ 45,199
|
-3.74 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16712225
|
$ 3,945,599
|
23,661,890 true
|
$ 3,523,631
|
-1.99 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03105321
|
$ 204,456,730
|
6,567,384,155 qkc
|
$ 41,739,823
|
-0.79 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.17153680
|
$ 16,912,898
|
98,580,000 abt
|
$ 6,687,413
|
-3.98 %
|
|
|
224
|
Revain
R
|
$ 0.01743747
|
$ 8,458,152
|
484,450,000 r
|
$ 3,301,327
|
-1.41 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.70380540
|
$ 29,572,188
|
42,016,259 cocos
|
$ 3,027,601
|
-3.38 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.0053
|
$ 29,348,622
|
29,182,765 wtc
|
$ 6,525,336
|
-1.83 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00919488
|
$ 7,364,605
|
800,000,000 cmt
|
$ 2,262,102
|
-1.63 %
|
|
|
253
|
GoChain
GO
|
$ 0.04002736
|
$ 43,644,890
|
1,102,164,240 go
|
$ 5,347,597
|
-0.87 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.14378820
|
$ 812,151,070
|
5,645,454,936 celr
|
$ 177,591,040
|
-5.97 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.21379035
|
$ 149,022,595
|
697,152,733 data
|
$ 26,921,629
|
2.27 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08829100
|
$ 6,320,122
|
71,454,008 itc
|
$ 3,976,437
|
-8.73 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.00383435
|
$ 898,634
|
234,654,586 snet
|
$ 28,490
|
-8.98 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00280009
|
$ 9,610,980
|
3,436,586,618 tnb
|
$ 246,288
|
-3.17 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00172798
|
$ 11,254,202
|
6,504,999,999 swftc
|
$ 2,993,185
|
-5.00 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.25099870
|
$ 77,317,690
|
307,774,563 blz
|
$ 7,568,998
|
-2.36 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01273282
|
$ 4,202,273
|
329,991,099 bft
|
$ 169,958
|
-7.85 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.22703400
|
$ 41,991,704
|
185,316,457 ctxc
|
$ 3,403,618
|
-1.28 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00254152
|
$ 1,269,943
|
499,954,231 tac
|
$ 143.2944
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.15766250
|
$ 3,663,698
|
23,224,303 mtx
|
$ 100,693
|
-2.70 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.08009255
|
$ 0
|
0 cxc
|
$ 562,268
|
28.96 %
|
|
|
2145
|
Kuai Token
KT
|
$ 0.15766250
|
$ 0
|
0 kt
|
$ 236,456
|
-4.27 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00184780
|
$ 0
|
0 yap
|
$ 4,938.28
|
19.82 %
|
|
|
2166
|
Safe
SAFE
|
$ 2.6033
|
$ 0
|
0 safe
|
$ 454,634
|
-9.06 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01132647
|
$ 0
|
0 ltk
|
$ 73,729
|
-3.25 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.8844
|
$ 0
|
0 inb
|
$ 603,335
|
0.00 %
|
|
|
3076
|
Hyper Speed Network
HSN
|
$ 0.00013244
|
$ 0
|
0 hsn
|
$ 1.3502
|
0.00 %
|
|
|
3083
|
PalChain
PALT
|
$ 0.00005676
|
$ 0
|
0 palt
|
$ 19.8182
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00030271
|
$ 0
|
0 she
|
$ 46,092
|
1.55 %
|
|
|
3583
|
Predict
PT
|
$ 0.01127602
|
$ 0
|
0 pt
|
$ 115,199
|
0.98 %
|
|
|
4144
|
HotDollars Token
HDS
|
$ 0.00011352
|
$ 0
|
0 hds
|
$ 10,527
|
-4.76 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00000631
|
$ 0
|
0 bpx
|
$ 0
|
0.00 %
|
|
|
4511
|
GoForIt Walk&Win
GOI
|
$ 0.00007568
|
$ 0
|
0 goi
|
$ 1,912.05
|
-4.59 %
|
@Copyright Coin Express Way 2019
