Volume 24h
88
Thailand
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 62,500
|
$ 1,167,698,437,500
|
18,683,175 btc
|
$ 73,670,312,500
|
-2.34 %
|
1.0000000000 | 18683175.0000000000 | 18683175.0000000000 | 1178725.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,433.76
|
$ 281,566,437,500
|
115,476,822 eth
|
$ 41,422,000,000
|
5.77 %
|
0.0389402100 | 4505063.0000000000 | 115476821.6865000000 | 662752.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 1.7100
|
$ 79,138,937,500
|
45,973,318,056 xrp
|
$ 20,333,562,500
|
-3.82 %
|
0.0000273600 | 1266223.0000000000 | 45973318056.0000000000 | 325337.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 809.1056
|
$ 15,147,875,000
|
18,708,900 bch
|
$ 8,767,562,500
|
4.08 %
|
0.0129456900 | 242366.0000000000 | 18708899.8967895000 | 140281.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 271.1813
|
$ 18,118,750,000
|
66,752,415 ltc
|
$ 9,605,437,500
|
2.81 %
|
0.0043389000 | 289900.0000000000 | 66752414.5153875000 | 153687.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 322.8106
|
$ 6,047,812,500
|
18,706,189 bsv
|
$ 2,545,687,500
|
9.76 %
|
0.0051649700 | 96765.0000000000 | 18706189.1442390000 | 40731.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 7.4544
|
$ 7,131,750,000
|
955,583,913 eos
|
$ 5,326,125,000
|
0.02 %
|
0.0001192700 | 114108.0000000000 | 955583913.0166000000 | 85218.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 547.3169
|
$ 84,527,375,000
|
154,533,652 bnb
|
$ 4,484,062,500
|
-3.42 %
|
0.0087570700 | 1352438.0000000000 | 154533651.9000000000 | 71745.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 20.3681
|
$ 5,441,687,500
|
269,444,872 okb
|
$ 432,062,500
|
-1.92 %
|
0.0003258900 | 87067.0000000000 | 269444872.2600000000 | 6913.0000000000 |
|
12
|
![]()
LEO Token
LEO
|
$ 2.1656
|
$ 2,067,437,500
|
956,866,859 leo
|
$ 5,121,813
|
4.46 %
|
0.0000346500 | 33079.0000000000 | 956866858.9000000000 | 81.9490000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.4500
|
$ 46,513,187,500
|
32,035,135,564 ada
|
$ 7,353,187,500
|
0.94 %
|
0.0000232000 | 744211.0000000000 | 32035135563.5729000000 | 117651.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.61937500
|
$ 14,199,312,500
|
22,868,935,008 xlm
|
$ 2,457,312,500
|
-1.70 %
|
0.0000099100 | 227189.0000000000 | 22868935007.6220000000 | 39317.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 41.2169
|
$ 17,276,000,000
|
419,009,556 link
|
$ 4,197,312,500
|
15.48 %
|
0.0006594700 | 276416.0000000000 | 419009556.4344445500 | 67157.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 20.2438
|
$ 3,698,875,000
|
182,827,444 ht
|
$ 3,290,812,500
|
1.16 %
|
0.0003239000 | 59182.0000000000 | 182827444.2544120800 | 52653.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.14812500
|
$ 10,607,937,500
|
71,660,220,128 trx
|
$ 7,340,375,000
|
4.08 %
|
0.0000023700 | 169727.0000000000 | 71660220128.0000000000 | 117446.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 326.1594
|
$ 5,834,062,500
|
17,887,257 xmr
|
$ 640,750,000
|
1.92 %
|
0.0052185500 | 93345.0000000000 | 17887256.7424173000 | 10252.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 22.4825
|
$ 2,827,500,000
|
126,254,444 etc
|
$ 2,519,562,500
|
6.48 %
|
0.0003597200 | 45240.0000000000 | 126254444.1696970000 | 40313.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 307.9706
|
$ 3,082,625,000
|
10,078,889 dash
|
$ 1,627,437,500
|
1.71 %
|
0.0049275300 | 49322.0000000000 | 10078888.7178574000 | 26039.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 67.4356
|
$ 4,760,562,500
|
70,530,000 neo
|
$ 1,225,250,000
|
2.13 %
|
0.0010789700 | 76169.0000000000 | 70530000.0000000000 | 19604.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 2.1119
|
$ 5,880,625,000
|
2,779,530,283 miota
|
$ 202,000,000
|
2.29 %
|
0.0000337900 | 94090.0000000000 | 2779530283.2777610000 | 3232.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 26.9531
|
$ 6,424,187,500
|
238,526,147 atom
|
$ 2,218,250,000
|
14.78 %
|
0.0004312500 | 102787.0000000000 | 238526146.8864100000 | 35492.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.43500000
|
$ 3,918,500,000
|
8,999,999,999 xem
|
$ 467,625,000
|
5.22 %
|
0.0000069600 | 62696.0000000000 | 8999999999.0000000000 | 7482.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 245.9788
|
$ 2,706,500,000
|
10,993,342 zec
|
$ 2,159,000,000
|
8.83 %
|
0.0039356600 | 43304.0000000000 | 10993341.6545798000 | 34544.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99812500
|
$ 876,937,500
|
878,839,538 pax
|
$ 87,062,500
|
2.51 %
|
0.0000159700 | 14031.0000000000 | 878839537.8400000000 | 1393.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 1.9144
|
$ 1,545,625,000
|
809,807,991 ont
|
$ 772,937,500
|
0.25 %
|
0.0000306300 | 24730.0000000000 | 809807991.0000000000 | 12367.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.13062500
|
$ 16,938,875,000
|
129,196,123,052 doge
|
$ 14,900,937,500
|
-0.12 %
|
0.0000020900 | 271022.0000000000 | 129196123052.0510000000 | 238415.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 1.4969
|
$ 2,226,437,500
|
1,492,816,441 bat
|
$ 530,812,500
|
3.19 %
|
0.0000239500 | 35623.0000000000 | 1492816440.6224163000 | 8493.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.18687500
|
$ 12,116,187,500
|
64,968,961,033 vet
|
$ 3,296,500,000
|
12.84 %
|
0.0000029900 | 193859.0000000000 | 64968961033.0000000000 | 52744.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 202.8869
|
$ 2,604,000,000
|
12,822,552 dcr
|
$ 41,258,625
|
0.96 %
|
0.0032461900 | 41664.0000000000 | 12822552.0159072000 | 660.1380000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 15.3688
|
$ 1,589,125,000
|
103,319,880 qtum
|
$ 1,074,125,000
|
-0.07 %
|
0.0002459000 | 25426.0000000000 | 103319880.0000000000 | 17186.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 1.4781
|
$ 4,106,562,500
|
2,771,237,282 algo
|
$ 517,500,000
|
1.99 %
|
0.0000236500 | 65705.0000000000 | 2771237281.6065300000 | 8280.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 2.4956
|
$ 1,493,750,000
|
597,483,280 icx
|
$ 124,812,500
|
0.68 %
|
0.0000399300 | 23900.0000000000 | 597483280.1017000000 | 1997.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 3.4700
|
$ 708,312,500
|
204,614,446 knc
|
$ 119,812,500
|
2.39 %
|
0.0000555200 | 11333.0000000000 | 204614446.1153009000 | 1917.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.18750000
|
$ 313,687,500
|
1,670,128,388 btm
|
$ 65,562,500
|
-0.33 %
|
0.0000030000 | 5019.0000000000 | 1670128387.5000000000 | 1049.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 9.2806
|
$ 1,302,250,000
|
140,245,398 omg
|
$ 559,875,000
|
-0.44 %
|
0.0001484900 | 20836.0000000000 | 140245398.2451330000 | 8958.0000000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.02010625
|
$ 3,539,312,500
|
177,619,433,541 hot
|
$ 999,687,500
|
12.71 %
|
0.0000003217 | 56629.0000000000 | 177619433541.1410000000 | 15995.0000000000 |
|
60
|
![]()
Nano
NANO
|
$ 5.4925
|
$ 734,375,000
|
133,248,290 nano
|
$ 48,563,938
|
2.55 %
|
0.0000878800 | 11750.0000000000 | 133248290.0000000000 | 777.0230000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00828750
|
$ 5,512,812,500
|
659,071,882,049 btt
|
$ 2,623,437,500
|
4.18 %
|
0.0000001326 | 88205.0000000000 | 659071882049.0000000000 | 41975.0000000000 |
|
68
|
![]()
Horizen
ZEN
|
$ 96.8906
|
$ 1,069,500,000
|
10,975,763 zen
|
$ 139,750,000
|
16.70 %
|
0.0015502500 | 17112.0000000000 | 10975762.5000000000 | 2236.0000000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.20625000
|
$ 2,461,187,500
|
11,924,144,697 zil
|
$ 289,562,500
|
5.23 %
|
0.0000033000 | 39379.0000000000 | 11924144696.9914000000 | 4633.0000000000 |
|
81
|
![]()
Status
SNT
|
$ 0.24750000
|
$ 975,000,000
|
3,880,483,788 SNT
|
$ 132,500,000
|
19.87 %
|
0.0000039600 | 15600.0000000000 | 3880483788.3096976000 | 2120.0000000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.34062500
|
$ 129,125,000
|
380,719,836 ae
|
$ 47,669,438
|
10.47 %
|
0.0000054500 | 2066.0000000000 | 380719836.4993200000 | 762.7110000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.07875000
|
$ 1,467,062,500
|
18,578,445,647 iost
|
$ 2,354,437,500
|
-2.35 %
|
0.0000012600 | 23473.0000000000 | 18578445646.9441530000 | 37671.0000000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.67312500
|
$ 840,750,000
|
1,245,991,469 lrc
|
$ 236,500,000
|
11.79 %
|
0.0000107700 | 13452.0000000000 | 1245991468.9424600000 | 3784.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 1.0931
|
$ 1,449,500,000
|
1,327,372,146 mana
|
$ 258,375,000
|
4.44 %
|
0.0000174900 | 23192.0000000000 | 1327372145.9864838000 | 4134.0000000000 |
|
111
|
![]()
Aion
AION
|
$ 0.44437500
|
$ 222,250,000
|
492,427,074 aion
|
$ 18,494,563
|
4.90 %
|
0.0000071100 | 3556.0000000000 | 492427074.0000000000 | 295.9130000000 |
|
119
|
![]()
GXChain
GXC
|
$ 1.1663
|
$ 81,750,000
|
70,000,000 gxc
|
$ 15,732,063
|
3.94 %
|
0.0000186600 | 1308.0000000000 | 70000000.0000000000 | 251.7130000000 |
|
123
|
![]()
Ripio Credit Network
RCN
|
$ 0.15000000
|
$ 77,500,000
|
513,848,856 rcn
|
$ 2,663,101
|
1.30 %
|
0.0000024000 | 1240.0000000000 | 513848856.4080000000 | 42.6096100000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.11000000
|
$ 203,437,500
|
1,861,111,097 lamb
|
$ 79,750,000
|
9.84 %
|
0.0000017600 | 3255.0000000000 | 1861111097.0000000000 | 1276.0000000000 |
|
129
|
![]()
Grin
GRIN
|
$ 1.1444
|
$ 72,000,000
|
62,899,200 grin
|
$ 19,531,813
|
-6.34 %
|
0.0000183100 | 1152.0000000000 | 62899200.0000000000 | 312.5090000000 |
|
135
|
![]()
WINk
WIN
|
$ 0.00158125
|
$ 1,210,812,500
|
766,299,999,999 win
|
$ 488,687,500
|
10.58 %
|
0.0000000253 | 19373.0000000000 | 766299999999.0000000000 | 7819.0000000000 |
|
140
|
![]()
BEAM
BEAM
|
$ 1.7513
|
$ 150,687,500
|
85,904,640 beam
|
$ 74,625,000
|
5.30 %
|
0.0000280200 | 2411.0000000000 | 85904640.0000000000 | 1194.0000000000 |
|
157
|
![]()
Wanchain
WAN
|
$ 2.2944
|
$ 380,750,000
|
164,587,688 wan
|
$ 20,607,188
|
3.22 %
|
0.0000367100 | 6092.0000000000 | 164587688.4170450000 | 329.7150000000 |
|
160
|
![]()
Nuls
NULS
|
$ 1.2569
|
$ 141,625,000
|
112,169,025 nuls
|
$ 96,750,000
|
2.93 %
|
0.0000201100 | 2266.0000000000 | 112169025.3080980000 | 1548.0000000000 |
|
183
|
![]()
Nebulas
NAS
|
$ 1.2350
|
$ 56,603,438
|
45,500,000 nas
|
$ 12,083,750
|
1.97 %
|
0.0000197600 | 905.6550000000 | 45500000.0000000000 | 193.3400000000 |
|
185
|
![]()
ODEM
ODE
|
$ 0.02495000
|
$ 5,535,188
|
219,110,098 ode
|
$ 103,397
|
8.77 %
|
0.0000003992 | 88.5630000000 | 219110098.3035523000 | 1.6543540000 |
|
198
|
![]()
TrueChain
TRUE
|
$ 0.34312500
|
$ 8,059,125
|
23,661,890 true
|
$ 11,781,938
|
6.91 %
|
0.0000054900 | 128.9460000000 | 23661890.1726856860 | 188.5110000000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.04242500
|
$ 274,250,000
|
6,464,554,580 qkc
|
$ 40,242,750
|
6.72 %
|
0.0000006788 | 4388.0000000000 | 6464554580.0000000000 | 643.8840000000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.25375000
|
$ 24,982,313
|
98,580,000 abt
|
$ 10,354,875
|
6.11 %
|
0.0000040600 | 399.7170000000 | 98580000.0000000000 | 165.6780000000 |
|
224
|
![]()
Revain
R
|
$ 0.01287500
|
$ 6,234,250
|
484,450,000 r
|
$ 6,350,625
|
2.24 %
|
0.0000002060 | 99.7480000000 | 484450000.0000000000 | 101.6100000000 |
|
226
|
![]()
COCOS BCX
COCOS
|
$ 1.2400
|
$ 52,405,000
|
42,016,259 cocos
|
$ 4,430,813
|
1.59 %
|
0.0000198400 | 838.4800000000 | 42016258.5564454200 | 70.8930000000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 2.0588
|
$ 60,079,500
|
29,182,765 wtc
|
$ 19,446,750
|
8.84 %
|
0.0000329400 | 961.2720000000 | 29182764.8106682970 | 311.1480000000 |
|
251
|
![]()
CyberMiles
CMT
|
$ 0.03796250
|
$ 30,432,750
|
800,000,000 cmt
|
$ 7,171,250
|
-0.40 %
|
0.0000006074 | 486.9240000000 | 800000000.0000000000 | 114.7400000000 |
|
253
|
![]()
GoChain
GO
|
$ 0.05862500
|
$ 62,937,500
|
1,074,998,915 go
|
$ 5,509,813
|
4.83 %
|
0.0000009380 | 1007.0000000000 | 1074998915.3249700000 | 88.1570000000 |
|
255
|
![]()
Celer Network
CELR
|
$ 0.07750000
|
$ 432,312,500
|
5,610,609,697 celr
|
$ 237,625,000
|
11.55 %
|
0.0000012400 | 6917.0000000000 | 5610609696.9312800000 | 3802.0000000000 |
|
266
|
![]()
Streamr DATAcoin
DATA
|
$ 0.20687500
|
$ 144,312,500
|
697,152,733 data
|
$ 16,205,938
|
9.14 %
|
0.0000033100 | 2309.0000000000 | 697152733.0536901000 | 259.2950000000 |
|
273
|
![]()
IoT Chain
ITC
|
$ 0.20250000
|
$ 14,480,813
|
71,454,008 itc
|
$ 6,021,750
|
-1.86 %
|
0.0000032400 | 231.6930000000 | 71454007.7193870400 | 96.3480000000 |
|
325
|
![]()
Snetwork
SNET
|
$ 0.01888750
|
$ 4,441,875
|
230,159,082 snet
|
$ 1,065,345
|
-2.51 %
|
0.0000003022 | 71.0700000000 | 230159081.6134121700 | 17.0455210000 |
|
338
|
![]()
Time New Bank
TNB
|
$ 0.00385625
|
$ 13,247,750
|
3,436,586,618 tnb
|
$ 2,935,959
|
-2.51 %
|
0.0000000617 | 211.9640000000 | 3436586618.2186900000 | 46.9753430000 |
|
343
|
![]()
SWFT Blockchain
SWFTC
|
$ 0.00680625
|
$ 44,521,813
|
6,504,999,999 swftc
|
$ 33,567,813
|
11.90 %
|
0.0000001089 | 712.3490000000 | 6504999999.0000000000 | 537.0850000000 |
|
412
|
![]()
Bluzelle
BLZ
|
$ 0.51562500
|
$ 147,312,500
|
285,934,224 blz
|
$ 57,571,625
|
4.48 %
|
0.0000082500 | 2357.0000000000 | 285934223.7562421600 | 921.1460000000 |
|
489
|
![]()
BnkToTheFuture
BFT
|
$ 0.08062500
|
$ 26,531,438
|
329,991,099 bft
|
$ 2,118,624
|
11.24 %
|
0.0000012900 | 424.5030000000 | 329991099.3247391000 | 33.8979860000 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.34687500
|
$ 3,483,750
|
10,041,128 ctxc
|
$ 3,670,375
|
2.79 %
|
0.0000055500 | 55.7400000000 | 10041127.7241370770 | 58.7260000000 |
|
710
|
![]()
Traceability Chain
TAC
|
$ 0.00161250
|
$ 806,252
|
499,954,231 tac
|
$ 4.8381
|
0.00 %
|
0.0000000258 | 12.9000240000 | 499954230.5326000000 | 0.0000774100 |
|
841
|
![]()
MATRYX
MTX
|
$ 0.07875000
|
$ 1,822,242
|
23,224,303 mtx
|
$ 146,172
|
6.52 %
|
0.0000012600 | 29.1558690000 | 23224303.0000000000 | 2.3387570000 |
|
2070
|
![]()
CAPITAL X CELL
CXC
|
$ 0.43875000
|
$ 0
|
0 cxc
|
$ 44,813
|
0.77 %
|
0.0000070200 | 0.0000000000 | 0.0000000000 | 0.7170034800 |
|
2145
|
![]()
Kuai Token
KT
|
$ 0.15125000
|
$ 0
|
0 kt
|
$ 34,934,375
|
3.27 %
|
0.0000024200 | 0.0000000000 | 0.0000000000 | 558.9500000000 |
|
2161
|
Yap Stone
YAP
|
$ 0.08750000
|
$ 0
|
0 yap
|
$ 1,885,900
|
2.13 %
|
0.0000014000 | 0.0000000000 | 0.0000000000 | 30.1743980000 |
|
2166
|
![]()
Safe
SAFE
|
$ 0.45812500
|
$ 0
|
0 safe
|
$ 446,463
|
-1.01 %
|
0.0000073300 | 0.0000000000 | 0.0000000000 | 7.1434010000 |
|
2208
|
![]()
LinkToken
LTK
|
$ 0.01971875
|
$ 0
|
0 ltk
|
$ 1,615,892
|
2.82 %
|
0.0000003155 | 0.0000000000 | 0.0000000000 | 25.8542730000 |
|
3057
|
![]()
Insight Chain
INB
|
$ 1.9569
|
$ 0
|
0 inb
|
$ 1,887,000
|
5.84 %
|
0.0000313100 | 0.0000000000 | 0.0000000000 | 30.1920030000 |
|
3076
|
![]()
Hyper Speed Network
HSN
|
$ 0.00087500
|
$ 0
|
0 hsn
|
$ 25.3594
|
0.00 %
|
0.0000000140 | 0.0000000000 | 0.0000000000 | 0.0004057500 |
|
3083
|
![]()
PalChain
PALT
|
$ 0.00107500
|
$ 0
|
0 palt
|
$ 22.0081
|
0.00 %
|
0.0000000172 | 0.0000000000 | 0.0000000000 | 0.0003521300 |
|
3269
|
![]()
ShineChain
SHE
|
$ 0.00091250
|
$ 0
|
0 she
|
$ 312,978
|
4.60 %
|
0.0000000146 | 0.0000000000 | 0.0000000000 | 5.0076550000 |
|
3583
|
![]()
Predict
PT
|
$ 0.00895000
|
$ 0
|
0 pt
|
$ 146,528
|
-3.48 %
|
0.0000001432 | 0.0000000000 | 0.0000000000 | 2.3444520000 |
|
4144
|
![]()
HotDollars Token
HDS
|
$ 0.00013750
|
$ 0
|
0 hds
|
$ 1,824.79
|
-32.73 %
|
0.0000000022 | 0.0000000000 | 0.0000000000 | 0.0291965600 |
|
4354
|
![]()
Bispex
BPX
|
$ 0.00106250
|
$ 0
|
0 bpx
|
$ 82,022
|
0.42 %
|
0.0000000170 | 0.0000000000 | 0.0000000000 | 1.3123550000 |
|
4511
|
![]()
GoForIt Walk&Win
GOI
|
$ 0.00006250
|
$ 0
|
0 goi
|
$ 2,582.24
|
-1.95 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0413158400 |
@Copyright Coin Express Way 2019