Volume 24h
88
Thailand
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 37,545
|
$ 698,398,010,625
|
18,601,625 btc
|
$ 63,517,542,195
|
-4.63 %
|
1.0000000000 | 18601625.0000000000 | 18601625.0000000000 | 1691771.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,193.92
|
$ 136,877,693,865
|
114,268,819 eth
|
$ 38,260,645,245
|
1.10 %
|
0.0317996000 | 3645697.0000000000 | 114268819.2490000000 | 1019061.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28421565
|
$ 12,927,757,215
|
45,511,857,080 xrp
|
$ 3,625,082,385
|
0.48 %
|
0.0000075700 | 344327.0000000000 | 45511857080.0000000000 | 96553.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 495.3237
|
$ 9,187,449,225
|
18,628,250 bch
|
$ 6,677,453,340
|
-1.25 %
|
0.0131928000 | 244705.0000000000 | 18628249.8967897000 | 177852.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 146.1135
|
$ 9,684,056,940
|
66,287,704 ltc
|
$ 6,617,118,525
|
-0.84 %
|
0.0038916900 | 257932.0000000000 | 66287703.5500599000 | 176245.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 210.3451
|
$ 3,913,240,260
|
18,626,033 bsv
|
$ 1,284,376,905
|
1.93 %
|
0.0056024800 | 104228.0000000000 | 18626032.8942390000 | 34209.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7780
|
$ 2,643,017,820
|
950,622,203 eos
|
$ 3,006,566,055
|
3.66 %
|
0.0000739900 | 70396.0000000000 | 950622202.6203000000 | 80079.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 41.4955
|
$ 6,148,707,105
|
147,883,948 bnb
|
$ 637,363,920
|
3.16 %
|
0.0011052200 | 163769.0000000000 | 147883948.0000000000 | 16976.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 5.9445
|
$ 1,614,359,910
|
271,451,285 okb
|
$ 183,632,595
|
0.37 %
|
0.0001583300 | 42998.0000000000 | 271451284.9500000000 | 4891.0000000000 |
|
12
|
![]()
LEO Token
LEO
|
$ 1.3377
|
$ 1,293,988,425
|
968,270,632 leo
|
$ 17,636,989
|
5.34 %
|
0.0000356300 | 34465.0000000000 | 968270631.9000000000 | 469.7560000000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.31199895
|
$ 9,643,020,255
|
31,112,484,646 ada
|
$ 2,568,566,085
|
0.14 %
|
0.0000083100 | 256839.0000000000 | 31112484646.0000000000 | 68413.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.28984740
|
$ 6,407,317,065
|
22,095,601,011 xlm
|
$ 1,587,515,235
|
-0.66 %
|
0.0000077200 | 170657.0000000000 | 22095601010.9599000000 | 42283.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 21.9499
|
$ 8,780,949,510
|
401,509,556 link
|
$ 6,005,022,390
|
26.00 %
|
0.0005846300 | 233878.0000000000 | 401509556.4344445500 | 159942.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.1283
|
$ 989,423,385
|
193,433,525 ht
|
$ 262,477,095
|
7.35 %
|
0.0001365900 | 26353.0000000000 | 193433525.2544120800 | 6991.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03009983
|
$ 2,160,977,565
|
71,660,220,128 trx
|
$ 1,416,948,300
|
3.88 %
|
0.0000008017 | 57557.0000000000 | 71660220128.0000000000 | 37740.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 158.4234
|
$ 2,821,694,475
|
17,814,213 xmr
|
$ 563,625,540
|
2.15 %
|
0.0042195600 | 75155.0000000000 | 17814212.5247758000 | 15012.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.7039
|
$ 897,625,860
|
116,319,790 etc
|
$ 1,137,425,775
|
1.53 %
|
0.0002051900 | 23908.0000000000 | 116319790.0000000000 | 30295.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 126.3618
|
$ 1,253,777,730
|
9,922,040 dash
|
$ 773,877,540
|
-0.26 %
|
0.0033656100 | 33394.0000000000 | 9922039.7052111600 | 20612.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 23.9030
|
$ 1,688,473,740
|
70,530,000 neo
|
$ 1,020,172,740
|
7.91 %
|
0.0006366500 | 44972.0000000000 | 70530000.0000000000 | 27172.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 0.43402020
|
$ 1,208,836,365
|
2,779,530,283 miota
|
$ 71,410,590
|
6.32 %
|
0.0000115600 | 32197.0000000000 | 2779530283.2777610000 | 1902.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.1747
|
$ 1,968,108,900
|
238,526,147 atom
|
$ 1,626,712,215
|
14.67 %
|
0.0002177300 | 52420.0000000000 | 238526146.8864100000 | 43327.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.21813645
|
$ 1,967,883,630
|
8,999,999,999 xem
|
$ 112,409,730
|
1.08 %
|
0.0000058100 | 52414.0000000000 | 8999999999.0000000000 | 2994.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 107.4639
|
$ 1,160,666,130
|
10,698,791 zec
|
$ 1,563,298,710
|
1.32 %
|
0.0028622700 | 30914.0000000000 | 10698791.3247974000 | 41638.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 1.0047
|
$ 430,866,420
|
428,612,597 pax
|
$ 126,414,015
|
5.69 %
|
0.0000267600 | 11476.0000000000 | 428612597.0000000000 | 3367.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.64877760
|
$ 519,810,525
|
805,646,909 ont
|
$ 319,770,765
|
11.97 %
|
0.0000172800 | 13845.0000000000 | 805646909.0000000000 | 8517.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00932242
|
$ 1,192,804,650
|
127,956,114,250 doge
|
$ 438,863,505
|
1.91 %
|
0.0000002483 | 31770.0000000000 | 127956114249.6100000000 | 11689.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.27032400
|
$ 395,949,570
|
1,480,298,565 bat
|
$ 264,654,705
|
14.69 %
|
0.0000072000 | 10546.0000000000 | 1480298565.2024162000 | 7049.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.02590980
|
$ 1,688,135,835
|
64,850,448,123 vet
|
$ 396,062,205
|
3.28 %
|
0.0000006901 | 44963.0000000000 | 64850448123.0000000000 | 10549.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 60.6078
|
$ 756,606,840
|
12,490,451 dcr
|
$ 24,641,384
|
5.55 %
|
0.0016142700 | 20152.0000000000 | 12490451.0226909000 | 656.3160000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.0655
|
$ 314,777,280
|
103,078,692 qtum
|
$ 506,707,320
|
6.40 %
|
0.0000816500 | 8384.0000000000 | 103078692.0000000000 | 13496.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.50911020
|
$ 409,578,405
|
803,088,849 algo
|
$ 357,616,125
|
14.80 %
|
0.0000135600 | 10909.0000000000 | 803088849.0000000000 | 9525.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 0.62324700
|
$ 361,933,800
|
582,430,530 icx
|
$ 77,755,695
|
8.45 %
|
0.0000166000 | 9640.0000000000 | 582430530.3878280000 | 2071.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.2063
|
$ 241,564,530
|
200,886,775 knc
|
$ 125,663,115
|
15.06 %
|
0.0000321300 | 6434.0000000000 | 200886775.3736919000 | 3347.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.07471455
|
$ 122,396,700
|
1,648,993,125 btm
|
$ 67,618,545
|
22.20 %
|
0.0000019900 | 3260.0000000000 | 1648993125.0000000000 | 1801.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.6306
|
$ 509,898,645
|
140,245,398 omg
|
$ 756,118,755
|
16.56 %
|
0.0000967000 | 13581.0000000000 | 140245398.2451330000 | 20139.0000000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.00073588
|
$ 130,393,785
|
177,619,433,541 hot
|
$ 18,653,069
|
-0.66 %
|
0.0000000196 | 3473.0000000000 | 177619433541.1410000000 | 496.8190000000 |
|
60
|
![]()
Nano
NANO
|
$ 3.2161
|
$ 429,214,440
|
133,248,290 nano
|
$ 81,097,200
|
-0.58 %
|
0.0000856600 | 11432.0000000000 | 133248290.0000000000 | 2160.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00035292
|
$ 232,178,280
|
659,071,882,049 btt
|
$ 74,677,005
|
1.23 %
|
0.0000000094 | 6184.0000000000 | 659071882049.0000000000 | 1989.0000000000 |
|
68
|
![]()
Horizen
ZEN
|
$ 24.6532
|
$ 260,787,570
|
10,657,238 zen
|
$ 44,228,010
|
1.83 %
|
0.0006566300 | 6946.0000000000 | 10657237.5000000000 | 1178.0000000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.06795645
|
$ 790,697,700
|
11,597,555,634 zil
|
$ 154,497,675
|
4.32 %
|
0.0000018100 | 21060.0000000000 | 11597555633.6629000000 | 4115.0000000000 |
|
81
|
![]()
Status
SNT
|
$ 0.05556660
|
$ 215,620,935
|
3,880,483,788 SNT
|
$ 40,586,145
|
4.97 %
|
0.0000014800 | 5743.0000000000 | 3880483788.3096976000 | 1081.0000000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.08485170
|
$ 32,013,495
|
375,076,130 ae
|
$ 11,555,638
|
7.20 %
|
0.0000022600 | 852.6700000000 | 375076130.4993200000 | 307.7810000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.02417523
|
$ 447,911,850
|
18,416,499,355 iost
|
$ 2,078,979,285
|
56.10 %
|
0.0000006439 | 11930.0000000000 | 18416499355.3110500000 | 55373.0000000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.39685065
|
$ 493,378,845
|
1,246,631,890 lrc
|
$ 147,739,575
|
2.34 %
|
0.0000105700 | 13141.0000000000 | 1246631889.9692900000 | 3935.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.11038230
|
$ 147,626,940
|
1,327,372,146 mana
|
$ 46,743,525
|
5.05 %
|
0.0000029400 | 3932.0000000000 | 1327372145.9864838000 | 1245.0000000000 |
|
111
|
![]()
Aion
AION
|
$ 0.07884450
|
$ 38,708,895
|
487,496,874 aion
|
$ 1,972,276
|
7.44 %
|
0.0000021000 | 1031.0000000000 | 487496874.0000000000 | 52.5310000000 |
|
119
|
![]()
GXChain
GXC
|
$ 0.36869190
|
$ 25,876,465
|
70,000,000 gxc
|
$ 13,528,552
|
9.39 %
|
0.0000098200 | 689.2120000000 | 70000000.0000000000 | 360.3290000000 |
|
123
|
![]()
Ripio Credit Network
RCN
|
$ 0.04655580
|
$ 23,876,029
|
512,848,856 rcn
|
$ 440,544
|
6.25 %
|
0.0000012400 | 635.9310000000 | 512848856.4080000000 | 11.7337600000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.01654984
|
$ 30,798,652
|
1,861,111,097 lamb
|
$ 9,684,808
|
7.02 %
|
0.0000004408 | 820.3130000000 | 1861111097.0000000000 | 257.9520000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.37207095
|
$ 23,358,997
|
62,899,200 grin
|
$ 16,304,780
|
0.36 %
|
0.0000099100 | 622.1600000000 | 62899200.0000000000 | 434.2730000000 |
|
135
|
![]()
WINk
WIN
|
$ 0.00009011
|
$ 68,895,075
|
766,299,999,999 win
|
$ 6,720,743
|
9.38 %
|
0.0000000024 | 1835.0000000000 | 766299999999.0000000000 | 179.0050000000 |
|
140
|
![]()
BEAM
BEAM
|
$ 0.33865590
|
$ 26,749,461
|
79,448,960 beam
|
$ 9,453,118
|
6.33 %
|
0.0000090200 | 712.4640000000 | 79448960.0000000000 | 251.7810000000 |
|
157
|
![]()
Wanchain
WAN
|
$ 0.35329845
|
$ 58,082,115
|
164,107,331 wan
|
$ 2,985,841
|
7.35 %
|
0.0000094100 | 1547.0000000000 | 164107330.9605460000 | 79.5270000000 |
|
160
|
![]()
Nuls
NULS
|
$ 0.26394135
|
$ 25,986,133
|
98,906,334 nuls
|
$ 19,559,368
|
9.06 %
|
0.0000070300 | 692.1330000000 | 98906334.4624978000 | 520.9580000000 |
|
183
|
![]()
Nebulas
NAS
|
$ 0.30111090
|
$ 13,725,363
|
45,500,000 nas
|
$ 6,223,234
|
8.55 %
|
0.0000080200 | 365.5710000000 | 45500000.0000000000 | 165.7540000000 |
|
185
|
![]()
ODEM
ODE
|
$ 0.01555865
|
$ 3,409,386
|
219,110,098 ode
|
$ 17.4130
|
5.43 %
|
0.0000004144 | 90.8080000000 | 219110098.3035523000 | 0.0004637900 |
|
198
|
![]()
TrueChain
TRUE
|
$ 0.17045430
|
$ 4,033,572
|
23,661,890 true
|
$ 11,429,749
|
6.17 %
|
0.0000045400 | 107.4330000000 | 23661890.1726856860 | 304.4280000000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.00594337
|
$ 38,108,175
|
6,410,764,888 qkc
|
$ 3,793,246
|
7.88 %
|
0.0000001583 | 1015.0000000000 | 6410764888.0000000000 | 101.0320000000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.08447625
|
$ 8,327,744
|
98,580,000 abt
|
$ 5,145,768
|
5.88 %
|
0.0000022500 | 221.8070000000 | 98580000.0000000000 | 137.0560000000 |
|
224
|
![]()
Revain
R
|
$ 0.01167274
|
$ 5,663,964
|
484,450,000 r
|
$ 7,609,208
|
5.24 %
|
0.0000003109 | 150.8580000000 | 484450000.0000000000 | 202.6690000000 |
|
226
|
![]()
COCOS BCX
COCOS
|
$ 0.00061198
|
$ 24,606,918
|
39,326,586,220 cocos
|
$ 19,647,899
|
86.85 %
|
0.0000000163 | 655.3980000000 | 39326586220.0000000000 | 523.3160000000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 0.33527685
|
$ 9,771,800
|
29,182,765 wtc
|
$ 2,242,675
|
9.30 %
|
0.0000089300 | 260.2690000000 | 29182764.8106682970 | 59.7330000000 |
|
251
|
![]()
CyberMiles
CMT
|
$ 0.01020849
|
$ 8,179,141
|
800,000,000 cmt
|
$ 2,255,854
|
9.72 %
|
0.0000002719 | 217.8490000000 | 800000000.0000000000 | 60.0840000000 |
|
253
|
![]()
GoChain
GO
|
$ 0.00763665
|
$ 8,400,393
|
1,062,978,693 go
|
$ 476,611
|
5.34 %
|
0.0000002034 | 223.7420000000 | 1062978692.5828400000 | 12.6943870000 |
|
255
|
![]()
Celer Network
CELR
|
$ 0.00641644
|
$ 25,562,814
|
3,948,988,986 celr
|
$ 12,742,210
|
6.44 %
|
0.0000001709 | 680.8580000000 | 3948988985.5644800000 | 339.3850000000 |
|
266
|
![]()
Streamr DATAcoin
DATA
|
$ 0.04805760
|
$ 33,480,191
|
697,152,733 data
|
$ 2,237,156
|
10.42 %
|
0.0000012800 | 891.7350000000 | 697152733.0536901000 | 59.5860000000 |
|
273
|
![]()
IoT Chain
ITC
|
$ 0.04880850
|
$ 3,493,224
|
71,454,008 itc
|
$ 1,652,177
|
4.08 %
|
0.0000013000 | 93.0410000000 | 71454007.7193870400 | 44.0052480000 |
|
325
|
![]()
Snetwork
SNET
|
$ 0.00346165
|
$ 794,622
|
224,195,972 snet
|
$ 150,847
|
2.09 %
|
0.0000000922 | 21.1645190000 | 224195971.9242316000 | 4.0177600000 |
|
338
|
![]()
Time New Bank
TNB
|
$ 0.00218512
|
$ 7,566,707
|
3,436,586,618 tnb
|
$ 373,288
|
1.28 %
|
0.0000000582 | 201.5370000000 | 3436586618.2186900000 | 9.9424150000 |
|
343
|
![]()
SWFT Blockchain
SWFTC
|
$ 0.00086354
|
$ 5,620,975
|
6,504,999,999 swftc
|
$ 4,359,951
|
5.07 %
|
0.0000000230 | 149.7130000000 | 6504999999.0000000000 | 116.1260000000 |
|
412
|
![]()
Bluzelle
BLZ
|
$ 0.08973255
|
$ 23,037,499
|
256,401,415 blz
|
$ 12,408,022
|
17.27 %
|
0.0000023900 | 613.5970000000 | 256401415.0771736500 | 330.4840000000 |
|
489
|
![]()
BnkToTheFuture
BFT
|
$ 0.00639391
|
$ 2,140,403
|
329,991,099 bft
|
$ 244,371
|
5.35 %
|
0.0000001703 | 57.0090000000 | 329991099.3247391000 | 6.5087500000 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.11901765
|
$ 1,197,448
|
10,061,554 ctxc
|
$ 7,449,041
|
-9.27 %
|
0.0000031700 | 31.8936770000 | 10061554.0684444770 | 198.4030000000 |
|
710
|
![]()
Traceability Chain
TAC
|
$ 0.00184346
|
$ 921,920
|
499,954,231 tac
|
$ 3.0318
|
0.00 %
|
0.0000000491 | 24.5550550000 | 499954230.5326000000 | 0.0000807500 |
|
841
|
![]()
MATRYX
MTX
|
$ 0.02344685
|
$ 544,620
|
23,224,303 mtx
|
$ 40,645
|
-0.42 %
|
0.0000006245 | 14.5057850000 | 23224303.0000000000 | 1.0825610000 |
|
2070
|
![]()
CAPITAL X CELL
CXC
|
$ 0.01206321
|
$ 0
|
0 cxc
|
$ 37,806
|
6.47 %
|
0.0000003213 | 0.0000000000 | 0.0000000000 | 1.0069620000 |
|
2145
|
![]()
Kuai Token
KT
|
$ 0.16031715
|
$ 0
|
0 kt
|
$ 20,720,485
|
-2.29 %
|
0.0000042700 | 0.0000000000 | 0.0000000000 | 551.8840000000 |
|
2161
|
Yap Stone
YAP
|
$ 0.00248548
|
$ 0
|
0 yap
|
$ 29,290
|
-1.78 %
|
0.0000000662 | 0.0000000000 | 0.0000000000 | 0.7801267600 |
|
2166
|
![]()
Safe
SAFE
|
$ 0.20837475
|
$ 0
|
0 safe
|
$ 163,461
|
-0.55 %
|
0.0000055500 | 0.0000000000 | 0.0000000000 | 4.3537480000 |
|
2208
|
![]()
LinkToken
LTK
|
$ 0.01787142
|
$ 0
|
0 ltk
|
$ 1,299,240
|
8.93 %
|
0.0000004760 | 0.0000000000 | 0.0000000000 | 34.6048780000 |
|
3057
|
![]()
Insight Chain
INB
|
$ 1.7639
|
$ 0
|
0 inb
|
$ 3,682,414
|
2.90 %
|
0.0000469800 | 0.0000000000 | 0.0000000000 | 98.0800000000 |
|
3076
|
![]()
Hyper Speed Network
HSN
|
$ 0.00037545
|
$ 0
|
0 hsn
|
$ 146.3215
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0038972300 |
|
3083
|
![]()
PalChain
PALT
|
$ 0.00001877
|
$ 0
|
0 palt
|
$ 5.8747
|
-1.66 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0001564700 |
|
3269
|
![]()
ShineChain
SHE
|
$ 0.00022527
|
$ 0
|
0 she
|
$ 213,040
|
14.43 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 5.6742520000 |
|
3583
|
![]()
Predict
PT
|
$ 0.00393096
|
$ 0
|
0 pt
|
$ 65,679
|
6.90 %
|
0.0000001047 | 0.0000000000 | 0.0000000000 | 1.7493370000 |
|
4144
|
![]()
HotDollars Token
HDS
|
$ 0.00003755
|
$ 0
|
0 hds
|
$ 343.1234
|
7.99 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0091389900 |
|
4354
|
![]()
Bispex
BPX
|
$ 0.00022527
|
$ 0
|
0 bpx
|
$ 110,786
|
6.30 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 2.9507650000 |
|
4511
|
![]()
GoForIt Walk&Win
GOI
|
$ 0.00000751
|
$ 0
|
0 goi
|
$ 35.4992
|
9.08 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0009455100 |
@Copyright Coin Express Way 2019