Volume 24h
53
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,236
|
$ 545,640,031,248
|
19,324,268 btc
|
$ 34,094,377,044
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,803.03
|
$ 217,181,147,040
|
120,453,489 eth
|
$ 10,784,062,536
|
1.71 %
|
|
|
3
|
Tether
USDT
|
$ 1.0072
|
$ 77,998,166,376
|
77,436,340,550 usdt
|
$ 215,724,790,632
|
-0.63 %
|
|
|
4
|
BNB
BNB
|
$ 335.1517
|
$ 52,918,838,232
|
157,895,234 bnb
|
$ 541,255,884
|
-1.31 %
|
|
|
6
|
XRP
XRP
|
$ 0.46391748
|
$ 23,639,405,088
|
50,950,912,949 xrp
|
$ 4,899,115,416
|
20.42 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37469172
|
$ 13,134,963,660
|
35,045,020,830 ada
|
$ 704,375,256
|
9.95 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07623720
|
$ 10,563,624,084
|
138,618,076,384 doge
|
$ 711,236,604
|
4.53 %
|
|
|
23
|
Litecoin
LTC
|
$ 81.8401
|
$ 5,936,251,932
|
72,534,533 ltc
|
$ 553,227,948
|
2.44 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.8710
|
$ 3,474,722,160
|
292,586,164 atom
|
$ 154,479,156
|
1.12 %
|
|
|
25
|
TRON
TRX
|
$ 0.06720168
|
$ 6,127,494,360
|
91,160,862,264 trx
|
$ 349,392,264
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4142
|
$ 3,644,109,924
|
491,599,971 link
|
$ 385,647,288
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 133.2999
|
$ 2,578,285,632
|
19,343,287 bch
|
$ 265,813,704
|
0.25 %
|
|
|
30
|
OKB
OKB
|
$ 45.1768
|
$ 2,710,599,528
|
60,000,000 okb
|
$ 48,283,560
|
0.07 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.22278204
|
$ 1,589,630,328
|
7,128,877,778 algo
|
$ 81,093,792
|
4.58 %
|
|
|
33
|
Monero
XMR
|
$ 151.6669
|
$ 2,752,304,100
|
18,147,820 xmr
|
$ 114,242,856
|
-1.53 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.6154
|
$ 2,893,342,920
|
140,003,572 etc
|
$ 198,188,484
|
2.82 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4059
|
$ 4,828,525,416
|
753,766,667 uni
|
$ 86,543,340
|
1.76 %
|
|
|
37
|
VeChain
VET
|
$ 0.02359965
|
$ 1,711,327,488
|
72,511,146,418 vet
|
$ 83,578,560
|
1.20 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.60905052
|
$ 1,111,990,152
|
1,824,392,889 mana
|
$ 96,905,952
|
-0.33 %
|
|
|
55
|
EOS
EOS
|
$ 1.1746
|
$ 1,290,639,324
|
1,098,890,107 eos
|
$ 184,635,204
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 78.6692
|
$ 1,127,604,660
|
14,329,805 aave
|
$ 59,719,140
|
1.77 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.21769956
|
$ 605,492,784
|
2,779,530,283 miota
|
$ 13,838,294
|
0.46 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 37.0101
|
$ 713,043,708
|
19,266,077 bsv
|
$ 18,363,452
|
1.88 %
|
|
|
78
|
NEO
NEO
|
$ 12.1807
|
$ 859,136,772
|
70,530,000 neo
|
$ 70,759,416
|
-4.14 %
|
|
|
79
|
Huobi Token
HT
|
$ 4.0454
|
$ 656,712,888
|
162,336,522 ht
|
$ 8,598,935
|
-0.20 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40603368
|
$ 406,146,624
|
1,000,000,000 enj
|
$ 30,297,228
|
-0.33 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25073568
|
$ 372,432,840
|
1,484,960,320 bat
|
$ 31,341,960
|
0.59 %
|
|
|
105
|
Decred
DCR
|
$ 20.1286
|
$ 298,172,160
|
14,820,111 dcr
|
$ 1,263,797
|
-0.62 %
|
|
|
106
|
Compound
COMP
|
$ 45.0006
|
$ 308,591,244
|
6,856,086 comp
|
$ 16,439,169
|
1.56 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2186
|
$ 336,657,828
|
104,583,566 qtum
|
$ 40,151,592
|
-2.80 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8286
|
$ 256,411,116
|
140,245,398 omg
|
$ 134,544,540
|
-9.95 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23294700
|
$ 206,151,036
|
884,582,857 ont
|
$ 16,992,481
|
-1.37 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00569520
|
$ 189,887,100
|
33,340,636,263 ckb
|
$ 56,952,012
|
3.69 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009036
|
$ 86,289,216
|
961,737,300,000 win
|
$ 8,623,670
|
0.92 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02367306
|
$ 133,697,460
|
5,645,454,936 celr
|
$ 18,916,313
|
11.53 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.72990060
|
$ 18,087,219
|
24,777,629 kncl
|
$ 82,301
|
-0.87 %
|
|
|
361
|
GXChain
GXC
|
$ 0.39897468
|
$ 29,930,160
|
75,000,000 gxc
|
$ 8,805.38
|
-7.33 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.27812460
|
$ 54,608,424
|
196,289,335 wan
|
$ 2,578,427
|
-1.02 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.08442564
|
$ 31,341,960
|
370,962,489 blz
|
$ 3,914,470
|
-0.93 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.24452376
|
$ 51,333,048
|
209,823,291 ctxc
|
$ 5,801,397
|
0.85 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07397832
|
$ 30,466,644
|
412,097,919 ae
|
$ 208,281
|
1.91 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.03303612
|
$ 4,491,077
|
136,429,240 beam
|
$ 140,982
|
-10.37 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00118874
|
$ 10,625,489
|
8,958,999,999 swftc
|
$ 764,786
|
-0.01 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.13270920
|
$ 13,092,186
|
98,580,000 abt
|
$ 119,564
|
-3.62 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.07708428
|
$ 10,136,611
|
131,422,320 grin
|
$ 1,100,256
|
-4.32 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.19765200
|
$ 5,766,949
|
29,182,765 wtc
|
$ 914,448
|
-3.63 %
|
|
|
1143
|
Time New Bank
TNB
|
$ 0.00036424
|
$ 1,250,798
|
3,436,586,618 tnb
|
$ 105,361
|
-5.26 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00178734
|
$ 3,321,824
|
1,861,111,097 lamb
|
$ 557,268
|
-6.01 %
|
|
|
1402
|
DefiBox
BOX
|
$ 1.9689
|
$ 5,127,940
|
2,604,568 box
|
$ 13,080
|
-1.51 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00258077
|
$ 2,065,125
|
800,000,000 cmt
|
$ 48,159
|
-0.08 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.00445564
|
$ 1,469,881
|
329,991,099 bft
|
$ 13,120
|
-4.03 %
|
|
|
7242
|
Safe
SAFE
|
$ 17.1249
|
$ 0
|
0 safe
|
$ 151,824
|
-0.62 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 4,805,146
|
0.94 %
|
@Copyright Coin Express Way 2019
