Volume 24h
53
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
3
|
Tether
USDT
|
$ 1.0033
|
$ 65,579,595,032
|
65,362,681,003 usdt
|
$ 29,150,822,316
|
0.85 %
|
|
|
4
|
BNB
BNB
|
$ 291.3357
|
$ 47,568,242,319
|
163,276,975 bnb
|
$ 1,464,544,594
|
-2.15 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.3445
|
$ 3,026,649,483
|
292,586,164 atom
|
$ 102,597,422
|
-0.32 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
30
|
OKB
OKB
|
$ 22.0623
|
$ 5,551,253,992
|
251,627,612 okb
|
$ 18,991,329
|
2.85 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.24573010
|
$ 1,751,167,315
|
7,121,136,995 algo
|
$ 60,241,313
|
1.16 %
|
|
|
33
|
Monero
XMR
|
$ 144.7573
|
$ 2,627,304,035
|
18,147,820 xmr
|
$ 84,593,098
|
2.27 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.7614
|
$ 2,730,837,410
|
138,192,731 etc
|
$ 116,109,174
|
-0.79 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
37
|
VeChain
VET
|
$ 0.01922957
|
$ 1,399,861,761
|
72,511,146,418 vet
|
$ 34,834,454
|
1.56 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41692434
|
$ 757,491,965
|
1,816,690,555 mana
|
$ 65,925,098
|
3.46 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
56
|
Aave
AAVE
|
$ 64.6229
|
$ 917,097,409
|
14,191,065 aave
|
$ 72,561,852
|
1.26 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.21356737
|
$ 593,393,948
|
2,779,530,283 miota
|
$ 10,375,783
|
0.36 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 42.3760
|
$ 815,333,836
|
19,240,489 bsv
|
$ 17,970,290
|
0.93 %
|
|
|
78
|
NEO
NEO
|
$ 6.8937
|
$ 486,286,936
|
70,530,000 neo
|
$ 15,215,220
|
0.36 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.7920
|
$ 889,580,403
|
130,991,704 ht
|
$ 16,617,838
|
-0.13 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31141696
|
$ 311,485,025
|
1,000,000,000 enj
|
$ 14,133,071
|
0.95 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23620040
|
$ 352,071,333
|
1,490,773,355 bat
|
$ 19,246,589
|
0.89 %
|
|
|
105
|
Decred
DCR
|
$ 21.2567
|
$ 309,153,652
|
14,549,963 dcr
|
$ 2,026,831
|
4.90 %
|
|
|
106
|
Compound
COMP
|
$ 37.9299
|
$ 260,024,650
|
6,856,086 comp
|
$ 14,538,900
|
0.00 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2264
|
$ 172,232,296
|
140,245,398 omg
|
$ 34,374,986
|
-0.18 %
|
|
|
162
|
Ontology
ONT
|
$ 0.18736069
|
$ 164,200,121
|
876,249,524 ont
|
$ 12,189,915
|
1.32 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00232797
|
$ 77,615,997
|
33,340,636,263 ckb
|
$ 2,102,439
|
-4.12 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009189
|
$ 87,690,250
|
961,737,300,000 win
|
$ 21,850,239
|
0.28 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01222354
|
$ 69,005,233
|
5,645,454,936 celr
|
$ 4,828,869
|
1.53 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67031223
|
$ 17,051,355
|
25,462,293 kncl
|
$ 318,042
|
-1.39 %
|
|
|
361
|
GXChain
GXC
|
$ 0.36519169
|
$ 27,363,851
|
75,000,000 gxc
|
$ 3,480.11
|
-62.83 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.18804139
|
$ 36,757,411
|
195,844,761 wan
|
$ 2,730,974
|
-4.46 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.06483599
|
$ 22,616,018
|
349,074,974 blz
|
$ 3,507,984
|
2.20 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.08968128
|
$ 18,344,671
|
204,579,389 ctxc
|
$ 1,155,799
|
-1.37 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07964106
|
$ 32,520,099
|
408,225,637 ae
|
$ 98,031
|
-0.06 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.12303522
|
$ 15,735,916
|
128,469,000 beam
|
$ 2,246,950
|
-2.75 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00114527
|
$ 7,446,728
|
6,504,999,999 swftc
|
$ 1,636,249
|
1.28 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.10329513
|
$ 10,178,961
|
98,580,000 abt
|
$ 155,917
|
2.17 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.03760828
|
$ 4,593,655
|
121,971,120 grin
|
$ 566,698
|
-2.89 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.22786191
|
$ 6,651,883
|
29,182,765 wtc
|
$ 980,249
|
0.66 %
|
|
|
1143
|
Time New Bank
TNB
|
$ 0.00056157
|
$ 1,931,091
|
3,436,586,618 tnb
|
$ 125,363
|
-5.25 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00114016
|
$ 2,120,205
|
1,861,111,097 lamb
|
$ 367,692
|
-4.15 %
|
|
|
1402
|
DefiBox
BOX
|
$ 0.96301014
|
$ 2,508,030
|
2,604,568 box
|
$ 4,629.99
|
2.61 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00112825
|
$ 902,003
|
800,000,000 cmt
|
$ 9,079.20
|
1.38 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.00506265
|
$ 1,670,760
|
329,991,099 bft
|
$ 7,934.61
|
-7.30 %
|
|
|
7242
|
Safe
SAFE
|
$ 10.3208
|
$ 0
|
0 safe
|
$ 91,502
|
-0.62 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 6,299,880
|
-0.89 %
|
@Copyright Coin Express Way 2019
