Volume 24h
88
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,545
|
$ 698,398,010,625
|
18,601,625 btc
|
$ 63,517,542,195
|
-4.63 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,193.92
|
$ 136,877,693,865
|
114,268,819 eth
|
$ 38,260,645,245
|
1.10 %
|
|
|
3
|
XRP
XRP
|
$ 0.28421565
|
$ 12,927,757,215
|
45,511,857,080 xrp
|
$ 3,625,082,385
|
0.48 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 495.3237
|
$ 9,187,449,225
|
18,628,250 bch
|
$ 6,677,453,340
|
-1.25 %
|
|
|
6
|
Litecoin
LTC
|
$ 146.1135
|
$ 9,684,056,940
|
66,287,704 ltc
|
$ 6,617,118,525
|
-0.84 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 210.3451
|
$ 3,913,240,260
|
18,626,033 bsv
|
$ 1,284,376,905
|
1.93 %
|
|
|
8
|
EOS
EOS
|
$ 2.7780
|
$ 2,643,017,820
|
950,622,203 eos
|
$ 3,006,566,055
|
3.66 %
|
|
|
9
|
Binance Coin
BNB
|
$ 41.4955
|
$ 6,148,707,105
|
147,883,948 bnb
|
$ 637,363,920
|
3.16 %
|
|
|
10
|
OKB
OKB
|
$ 5.9445
|
$ 1,614,359,910
|
271,451,285 okb
|
$ 183,632,595
|
0.37 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.3377
|
$ 1,293,988,425
|
968,270,632 leo
|
$ 17,636,989
|
5.34 %
|
|
|
13
|
Cardano
ADA
|
$ 0.31199895
|
$ 9,643,020,255
|
31,112,484,646 ada
|
$ 2,568,566,085
|
0.14 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28984740
|
$ 6,407,317,065
|
22,095,601,011 xlm
|
$ 1,587,515,235
|
-0.66 %
|
|
|
15
|
ChainLink
LINK
|
$ 21.9499
|
$ 8,780,949,510
|
401,509,556 link
|
$ 6,005,022,390
|
26.00 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.1283
|
$ 989,423,385
|
193,433,525 ht
|
$ 262,477,095
|
7.35 %
|
|
|
17
|
TRON
TRX
|
$ 0.03009983
|
$ 2,160,977,565
|
71,660,220,128 trx
|
$ 1,416,948,300
|
3.88 %
|
|
|
19
|
Monero
XMR
|
$ 158.4234
|
$ 2,821,694,475
|
17,814,213 xmr
|
$ 563,625,540
|
2.15 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.7039
|
$ 897,625,860
|
116,319,790 etc
|
$ 1,137,425,775
|
1.53 %
|
|
|
22
|
Dash
DASH
|
$ 126.3618
|
$ 1,253,777,730
|
9,922,040 dash
|
$ 773,877,540
|
-0.26 %
|
|
|
23
|
NEO
NEO
|
$ 23.9030
|
$ 1,688,473,740
|
70,530,000 neo
|
$ 1,020,172,740
|
7.91 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.43402020
|
$ 1,208,836,365
|
2,779,530,283 miota
|
$ 71,410,590
|
6.32 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.1747
|
$ 1,968,108,900
|
238,526,147 atom
|
$ 1,626,712,215
|
14.67 %
|
|
|
26
|
NEM
XEM
|
$ 0.21813645
|
$ 1,967,883,630
|
8,999,999,999 xem
|
$ 112,409,730
|
1.08 %
|
|
|
27
|
Zcash
ZEC
|
$ 107.4639
|
$ 1,160,666,130
|
10,698,791 zec
|
$ 1,563,298,710
|
1.32 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0047
|
$ 430,866,420
|
428,612,597 pax
|
$ 126,414,015
|
5.69 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64877760
|
$ 519,810,525
|
805,646,909 ont
|
$ 319,770,765
|
11.97 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00932242
|
$ 1,192,804,650
|
127,956,114,250 doge
|
$ 438,863,505
|
1.91 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27032400
|
$ 395,949,570
|
1,480,298,565 bat
|
$ 264,654,705
|
14.69 %
|
|
|
33
|
VeChain
VET
|
$ 0.02590980
|
$ 1,688,135,835
|
64,850,448,123 vet
|
$ 396,062,205
|
3.28 %
|
|
|
38
|
Decred
DCR
|
$ 60.6078
|
$ 756,606,840
|
12,490,451 dcr
|
$ 24,641,384
|
5.55 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0655
|
$ 314,777,280
|
103,078,692 qtum
|
$ 506,707,320
|
6.40 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.50911020
|
$ 409,578,405
|
803,088,849 algo
|
$ 357,616,125
|
14.80 %
|
|
|
41
|
ICON
ICX
|
$ 0.62324700
|
$ 361,933,800
|
582,430,530 icx
|
$ 77,755,695
|
8.45 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.2063
|
$ 241,564,530
|
200,886,775 knc
|
$ 125,663,115
|
15.06 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07471455
|
$ 122,396,700
|
1,648,993,125 btm
|
$ 67,618,545
|
22.20 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6306
|
$ 509,898,645
|
140,245,398 omg
|
$ 756,118,755
|
16.56 %
|
|
|
58
|
Holo
HOT
|
$ 0.00073588
|
$ 130,393,785
|
177,619,433,541 hot
|
$ 18,653,069
|
-0.66 %
|
|
|
60
|
Nano
NANO
|
$ 3.2161
|
$ 429,214,440
|
133,248,290 nano
|
$ 81,097,200
|
-0.58 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035292
|
$ 232,178,280
|
659,071,882,049 btt
|
$ 74,677,005
|
1.23 %
|
|
|
68
|
Horizen
ZEN
|
$ 24.6532
|
$ 260,787,570
|
10,657,238 zen
|
$ 44,228,010
|
1.83 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06795645
|
$ 790,697,700
|
11,597,555,634 zil
|
$ 154,497,675
|
4.32 %
|
|
|
81
|
Status
SNT
|
$ 0.05556660
|
$ 215,620,935
|
3,880,483,788 SNT
|
$ 40,586,145
|
4.97 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08485170
|
$ 32,013,495
|
375,076,130 ae
|
$ 11,555,638
|
7.20 %
|
|
|
87
|
IOST
IOST
|
$ 0.02417523
|
$ 447,911,850
|
18,416,499,355 iost
|
$ 2,078,979,285
|
56.10 %
|
|
|
90
|
Loopring
LRC
|
$ 0.39685065
|
$ 493,378,845
|
1,246,631,890 lrc
|
$ 147,739,575
|
2.34 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.11038230
|
$ 147,626,940
|
1,327,372,146 mana
|
$ 46,743,525
|
5.05 %
|
|
|
111
|
Aion
AION
|
$ 0.07884450
|
$ 38,708,895
|
487,496,874 aion
|
$ 1,972,276
|
7.44 %
|
|
|
119
|
GXChain
GXC
|
$ 0.36869190
|
$ 25,876,465
|
70,000,000 gxc
|
$ 13,528,552
|
9.39 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04655580
|
$ 23,876,029
|
512,848,856 rcn
|
$ 440,544
|
6.25 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01654984
|
$ 30,798,652
|
1,861,111,097 lamb
|
$ 9,684,808
|
7.02 %
|
|
|
129
|
Grin
GRIN
|
$ 0.37207095
|
$ 23,358,997
|
62,899,200 grin
|
$ 16,304,780
|
0.36 %
|
|
|
135
|
WINk
WIN
|
$ 0.00009011
|
$ 68,895,075
|
766,299,999,999 win
|
$ 6,720,743
|
9.38 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.33865590
|
$ 26,749,461
|
79,448,960 beam
|
$ 9,453,118
|
6.33 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.35329845
|
$ 58,082,115
|
164,107,331 wan
|
$ 2,985,841
|
7.35 %
|
|
|
160
|
Nuls
NULS
|
$ 0.26394135
|
$ 25,986,133
|
98,906,334 nuls
|
$ 19,559,368
|
9.06 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.30111090
|
$ 13,725,363
|
45,500,000 nas
|
$ 6,223,234
|
8.55 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01555865
|
$ 3,409,386
|
219,110,098 ode
|
$ 17.4130
|
5.43 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.17045430
|
$ 4,033,572
|
23,661,890 true
|
$ 11,429,749
|
6.17 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00594337
|
$ 38,108,175
|
6,410,764,888 qkc
|
$ 3,793,246
|
7.88 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.08447625
|
$ 8,327,744
|
98,580,000 abt
|
$ 5,145,768
|
5.88 %
|
|
|
224
|
Revain
R
|
$ 0.01167274
|
$ 5,663,964
|
484,450,000 r
|
$ 7,609,208
|
5.24 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00061198
|
$ 24,606,918
|
39,326,586,220 cocos
|
$ 19,647,899
|
86.85 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.33527685
|
$ 9,771,800
|
29,182,765 wtc
|
$ 2,242,675
|
9.30 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01020849
|
$ 8,179,141
|
800,000,000 cmt
|
$ 2,255,854
|
9.72 %
|
|
|
253
|
GoChain
GO
|
$ 0.00763665
|
$ 8,400,393
|
1,062,978,693 go
|
$ 476,611
|
5.34 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00641644
|
$ 25,562,814
|
3,948,988,986 celr
|
$ 12,742,210
|
6.44 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04805760
|
$ 33,480,191
|
697,152,733 data
|
$ 2,237,156
|
10.42 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.04880850
|
$ 3,493,224
|
71,454,008 itc
|
$ 1,652,177
|
4.08 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.00346165
|
$ 794,622
|
224,195,972 snet
|
$ 150,847
|
2.09 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00218512
|
$ 7,566,707
|
3,436,586,618 tnb
|
$ 373,288
|
1.28 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00086354
|
$ 5,620,975
|
6,504,999,999 swftc
|
$ 4,359,951
|
5.07 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.08973255
|
$ 23,037,499
|
256,401,415 blz
|
$ 12,408,022
|
17.27 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00639391
|
$ 2,140,403
|
329,991,099 bft
|
$ 244,371
|
5.35 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11901765
|
$ 1,197,448
|
10,061,554 ctxc
|
$ 7,449,041
|
-9.27 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00184346
|
$ 921,920
|
499,954,231 tac
|
$ 3.0318
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.02344685
|
$ 544,620
|
23,224,303 mtx
|
$ 40,645
|
-0.42 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.01206321
|
$ 0
|
0 cxc
|
$ 37,806
|
6.47 %
|
|
|
2145
|
Kuai Token
KT
|
$ 0.16031715
|
$ 0
|
0 kt
|
$ 20,720,485
|
-2.29 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00248548
|
$ 0
|
0 yap
|
$ 29,290
|
-1.78 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.20837475
|
$ 0
|
0 safe
|
$ 163,461
|
-0.55 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01787142
|
$ 0
|
0 ltk
|
$ 1,299,240
|
8.93 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.7639
|
$ 0
|
0 inb
|
$ 3,682,414
|
2.90 %
|
|
|
3076
|
Hyper Speed Network
HSN
|
$ 0.00037545
|
$ 0
|
0 hsn
|
$ 146.3215
|
0.00 %
|
|
|
3083
|
PalChain
PALT
|
$ 0.00001877
|
$ 0
|
0 palt
|
$ 5.8747
|
-1.66 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00022527
|
$ 0
|
0 she
|
$ 213,040
|
14.43 %
|
|
|
3583
|
Predict
PT
|
$ 0.00393096
|
$ 0
|
0 pt
|
$ 65,679
|
6.90 %
|
|
|
4144
|
HotDollars Token
HDS
|
$ 0.00003755
|
$ 0
|
0 hds
|
$ 343.1234
|
7.99 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00022527
|
$ 0
|
0 bpx
|
$ 110,786
|
6.30 %
|
|
|
4511
|
GoForIt Walk&Win
GOI
|
$ 0.00000751
|
$ 0
|
0 goi
|
$ 35.4992
|
9.08 %
|
@Copyright Coin Express Way 2019
