Volume 24h
53
Thailand
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,299
|
$ 464,636,973,350
|
19,121,650 btc
|
$ 21,264,783,870
|
-0.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,937.65
|
$ 232,708,534,223
|
120,097,652 eth
|
$ 12,125,735,578
|
-1.79 %
|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,351,943,901
|
67,284,962,674 usdt
|
$ 44,494,846,561
|
0.53 %
|
|
|
4
|
BNB
BNB
|
$ 319.3253
|
$ 52,155,713,786
|
163,276,975 bnb
|
$ 1,028,017,793
|
-1.15 %
|
|
|
6
|
XRP
XRP
|
$ 0.37906440
|
$ 18,634,222,728
|
49,139,217,191 xrp
|
$ 847,500,522
|
0.49 %
|
|
|
9
|
Cardano
ADA
|
$ 0.57272743
|
$ 19,379,788,945
|
33,820,262,544 ada
|
$ 1,094,038,176
|
2.36 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08237361
|
$ 10,916,034,162
|
132,670,764,300 doge
|
$ 1,451,306,373
|
12.87 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.3455
|
$ 4,496,043,970
|
70,945,083 ltc
|
$ 367,133,591
|
-0.19 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.6652
|
$ 3,419,258,084
|
292,586,164 atom
|
$ 167,347,213
|
-1.79 %
|
|
|
25
|
TRON
TRX
|
$ 0.07046710
|
$ 6,521,803,002
|
92,406,660,060 trx
|
$ 448,170,756
|
1.27 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.7987
|
$ 4,113,942,195
|
467,099,987 link
|
$ 446,032,444
|
-3.54 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.6539
|
$ 2,674,736,724
|
19,145,537 bch
|
$ 610,390,880
|
-2.76 %
|
|
|
30
|
OKB
OKB
|
$ 21.7085
|
$ 5,568,261,644
|
256,388,091 okb
|
$ 19,077,339
|
-0.49 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.36691490
|
$ 2,527,897,867
|
6,889,810,591 algo
|
$ 102,979,162
|
-0.52 %
|
|
|
33
|
Monero
XMR
|
$ 165.3921
|
$ 3,002,311,543
|
18,147,820 xmr
|
$ 83,369,869
|
0.17 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.9770
|
$ 5,732,425,688
|
136,310,771 etc
|
$ 1,318,949,720
|
-4.23 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.9107
|
$ 4,075,355,383
|
456,489,583 uni
|
$ 176,435,039
|
-0.67 %
|
|
|
37
|
VeChain
VET
|
$ 0.03231767
|
$ 2,350,320,775
|
72,511,146,418 vet
|
$ 99,067,023
|
-1.46 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0777
|
$ 1,953,275,115
|
1,810,757,329 mana
|
$ 240,341,409
|
1.46 %
|
|
|
55
|
EOS
EOS
|
$ 1.3121
|
$ 1,320,188,969
|
1,004,799,883 eos
|
$ 207,367,666
|
-2.76 %
|
|
|
56
|
Aave
AAVE
|
$ 108.0518
|
$ 1,512,685,647
|
13,987,701 aave
|
$ 131,506,188
|
-1.74 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.34820467
|
$ 967,586,180
|
2,779,530,283 miota
|
$ 18,690,208
|
-2.95 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.7225
|
$ 1,201,050,972
|
19,142,102 bsv
|
$ 22,621,640
|
-0.63 %
|
|
|
78
|
NEO
NEO
|
$ 11.5833
|
$ 817,296,865
|
70,530,000 neo
|
$ 50,663,415
|
-3.08 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3793
|
$ 827,842,631
|
153,920,626 ht
|
$ 21,367,058
|
2.31 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.70637193
|
$ 660,373,923
|
934,340,660 enj
|
$ 121,932,382
|
0.75 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44588665
|
$ 667,760,819
|
1,496,776,945 bat
|
$ 61,743,759
|
-2.62 %
|
|
|
105
|
Decred
DCR
|
$ 33.9911
|
$ 482,748,233
|
14,266,060 dcr
|
$ 3,142,930
|
-5.01 %
|
|
|
106
|
Compound
COMP
|
$ 63.1908
|
$ 433,129,675
|
6,856,086 comp
|
$ 83,685,756
|
-3.01 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1952
|
$ 437,843,681
|
104,287,782 qtum
|
$ 50,566,219
|
-1.98 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3398
|
$ 328,352,387
|
140,245,398 omg
|
$ 37,274,666
|
-2.66 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29401790
|
$ 258,006,782
|
876,249,524 ont
|
$ 16,273,405
|
-1.82 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00492298
|
$ 164,042,549
|
33,340,636,263 ckb
|
$ 2,097,417
|
-3.96 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00014579
|
$ 140,253,828
|
961,737,300,000 win
|
$ 58,366,198
|
1.85 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02721488
|
$ 154,177,155
|
5,645,454,936 celr
|
$ 41,065,310
|
6.75 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6657
|
$ 43,106,426
|
25,859,115 kncl
|
$ 13,531,457
|
-3.37 %
|
|
|
361
|
GXChain
GXC
|
$ 0.79093245
|
$ 59,289,560
|
75,000,000 gxc
|
$ 233,212
|
-12.55 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.24347598
|
$ 47,528,844
|
195,290,875 wan
|
$ 1,794,044
|
-2.22 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.09816796
|
$ 32,803,650
|
333,849,974 blz
|
$ 3,411,798
|
-5.00 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.15381267
|
$ 30,665,338
|
199,336,265 ctxc
|
$ 3,474,976
|
-4.26 %
|
|
|
655
|
Aeternity
AE
|
$ 0.08990630
|
$ 35,962,520
|
396,262,884 ae
|
$ 228,140
|
-1.23 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.18491539
|
$ 22,353,987
|
120,853,760 beam
|
$ 3,156,659
|
-5.59 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00209457
|
$ 13,636,988
|
6,504,999,999 swftc
|
$ 2,569,571
|
-3.21 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.17179393
|
$ 16,922,528
|
98,580,000 abt
|
$ 5,688,299
|
-3.44 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06609328
|
$ 7,242,390
|
112,529,520 grin
|
$ 378,839
|
1.20 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.28721418
|
$ 8,386,290
|
29,182,765 wtc
|
$ 2,175,246
|
-1.46 %
|
|
|
1143
|
Time New Bank
TNB
|
$ 0.00576858
|
$ 19,829,636
|
3,436,586,618 tnb
|
$ 395,235
|
-0.35 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00178355
|
$ 3,318,830
|
1,861,111,097 lamb
|
$ 500,673
|
-1.46 %
|
|
|
1402
|
DefiBox
BOX
|
$ 1.1020
|
$ 2,868,303
|
2,604,568 box
|
$ 8,874.55
|
-4.74 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00291102
|
$ 2,328,427
|
800,000,000 cmt
|
$ 55,828
|
1.35 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.00614279
|
$ 2,023,742
|
329,991,099 bft
|
$ 22,305
|
2.35 %
|
|
|
7242
|
Safe
SAFE
|
$ 14.7371
|
$ 0
|
0 safe
|
$ 130,655
|
-0.62 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,493,636
|
1.59 %
|
@Copyright Coin Express Way 2019
