Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 42,587
|
$ 801,741,797,325
|
18,825,975 btc
|
$ 32,423,399,515
|
1.17 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,915.47
|
$ 341,424,450,635
|
117,669,942 eth
|
$ 22,126,842,416
|
-0.52 %
|
|
|
6
|
Litecoin
LTC
|
$ 151.7392
|
$ 10,112,623,846
|
66,752,615 ltc
|
$ 2,847,877,864
|
0.84 %
|
|
|
8
|
EOS
EOS
|
$ 4.0079
|
$ 3,879,547,939
|
968,379,194 eos
|
$ 1,181,618,902
|
-0.69 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.1430
|
$ 1,498,764,291
|
164,081,489 ht
|
$ 96,331,794
|
-7.38 %
|
|
|
17
|
TRON
TRX
|
$ 0.09113618
|
$ 6,529,055,557
|
71,660,220,128 trx
|
$ 1,270,199,862
|
-2.02 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08389639
|
$ 1,053,602,380
|
12,532,478,567 zil
|
$ 57,109,167
|
-1.85 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00557038
|
$ 0
|
0 seele
|
$ 2,044,167
|
-7.98 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00121373
|
$ 287,419,663
|
236,519,288,706 npxs
|
$ 0
|
-5.56 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01217136
|
$ 22,645,382
|
1,861,111,097 lamb
|
$ 3,202,457
|
0.84 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01813780
|
$ 119,669,470
|
6,551,410,443 qkc
|
$ 3,888,917
|
-1.85 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00263614
|
$ 690,494
|
262,110,782 rox
|
$ 1,882.84
|
-25.21 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00127761
|
$ 0
|
0 wix
|
$ 0.00255522
|
0.00 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.14436993
|
$ 35,384,048
|
244,734,725 snl
|
$ 898,033
|
-10.17 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.03456787
|
$ 7,998,563
|
229,054,790 abyss
|
$ 200,371
|
-1.70 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00023423
|
$ 116,075
|
500,000,000 ad
|
$ 0.00092840
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00005110
|
$ 959,696
|
18,886,520,618 cot
|
$ 1,031.30
|
0.42 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00190790
|
$ 1,219,744
|
642,008,999 btb
|
$ 114,578
|
-10.00 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00163108
|
$ 58,348
|
35,926,580 tcash
|
$ 2,022.32
|
-2.07 %
|
|
|
950
|
Alpha Token
A
|
$ 0
|
$ 73.4732
|
56,534,660 a
|
$ 0
|
0.00 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00050253
|
$ 281,118
|
739,657,391 type
|
$ 41.2872
|
-0.24 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00110726
|
$ 1,108,863
|
1,000,000,000 web
|
$ 8.6234
|
0.00 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 132,664
|
226,093,989,070 hand
|
$ 209.5438
|
0.44 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00002981
|
$ 100,871
|
3,478,086,056 ig
|
$ 856,295
|
-0.16 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000426
|
$ 31,327
|
9,500,000,000 nrp
|
$ 1.4629
|
7.49 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00017887
|
$ 18,961
|
110,068,243 ynn
|
$ 4.4938
|
0.00 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00002981
|
$ 5,056.60
|
150,000,000 abst
|
$ 0.07495312
|
-0.95 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00001278
|
$ 9,151.39
|
830,000,000 ibt
|
$ 0.00344955
|
0.00 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00001278
|
$ 16.7154
|
1,508,450 ict
|
$ 0.55405687
|
0.00 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00018738
|
$ 2,345.73
|
12,600,000 kaaso
|
$ 0.00730367
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 5,708.61
|
35,998,989,997 gfn
|
$ 0.64348957
|
0.00 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00103912
|
$ 21,193
|
20,377,908 jurm
|
$ 0.00103912
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0.00001278
|
$ 2,982.09
|
205,602,100 ppl
|
$ 25.7698
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.00979501
|
$ 0
|
0 ifx24
|
$ 0.00979501
|
155.56 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.01271648
|
$ 0
|
0 mbc
|
$ 3,402.30
|
0.00 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00039606
|
$ 0
|
0 ditc
|
$ 5.6296
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.00002555
|
$ 0
|
0 thar
|
$ 0
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.25509613
|
$ 0
|
0 spaz
|
$ 487,372
|
0.17 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 0.00102209
|
$ 0
|
0 baz
|
$ 0
|
0.00 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00057492
|
$ 0
|
0 btl
|
$ 0.00057492
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.23167328
|
$ 0
|
0 eusd
|
$ 2.4390
|
0.00 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00009795
|
$ 0
|
0 btcd
|
$ 10.4100
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 509.0858
|
24.80 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00028959
|
$ 0
|
0 ras
|
$ 70.4470
|
0.00 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00004685
|
$ 0
|
0 xrb
|
$ 13.2910
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.06132528
|
$ 0
|
0 xmd
|
$ 26,807
|
0.00 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.01674521
|
$ 0
|
0 egr
|
$ 675,620
|
-1.43 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.03215744
|
$ 0
|
0 btcf
|
$ 6.4319
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00012350
|
$ 0
|
0 ubn
|
$ 272.2821
|
2.86 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00043439
|
$ 0
|
0 btcn
|
$ 5.5461
|
0.00 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00008517
|
$ 0
|
0 skt
|
$ 5.8894
|
0.00 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00000852
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00004259
|
$ 0
|
0 less
|
$ 19.9052
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00170348
|
$ 0
|
0 btcgw
|
$ 56.7825
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00004259
|
$ 0
|
0 swat
|
$ 42.6547
|
20.54 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00000852
|
$ 0
|
0 ecpn
|
$ 0.00008517
|
0.00 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00001278
|
$ 0
|
0 dcs
|
$ 0.13500079
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000426
|
$ 0
|
0 sto
|
$ 0.00003407
|
0.00 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00021294
|
$ 0
|
0 dca
|
$ 0.06089941
|
-18.61 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.02172789
|
$ 0
|
0 oxd
|
$ 92.0629
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00109874
|
$ 0
|
0 trat
|
$ 66.8624
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00002981
|
$ 0
|
0 tmt
|
$ 1,009.33
|
0.00 %
|
|
|
2864
|
Candy
CANDY
|
$ 0.00002555
|
$ 0
|
0 candy
|
$ 0.12392817
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00001278
|
$ 0
|
0 fopay
|
$ 6.6789
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00132020
|
$ 0
|
0 epay
|
$ 0.04556809
|
0.00 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.00079638
|
$ 0
|
0 bxt
|
$ 0.07878595
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 1,243.51
|
-28.90 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0
|
$ 0
|
0 pancho
|
$ 0.06856507
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.03862641
|
$ 0
|
0 brze
|
$ 16,725
|
-3.84 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00186957
|
$ 0
|
0 nirx
|
$ 0.28873986
|
0.00 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.00839390
|
$ 0
|
0 pbc
|
$ 0.09880184
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00181846
|
$ 0
|
0 tily
|
$ 21.2488
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00002981
|
$ 0
|
0 kam
|
$ 0.03194025
|
0.00 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000426
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00438646
|
$ 0
|
0 mor
|
$ 5.9596
|
0.00 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0.23848720
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00002981
|
$ 0
|
0 usdg
|
$ 3.1289
|
0.00 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00002129
|
$ 0
|
0 gad
|
$ 0.00547669
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00112004
|
$ 0
|
0 hbx
|
$ 0.01667281
|
0.00 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.00053234
|
$ 0
|
0 evc
|
$ 0.00033644
|
0.00 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00001278
|
$ 0
|
0 ubl
|
$ 4.9316
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00001278
|
$ 0
|
0 ght
|
$ 1.3973
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00001278
|
$ 0
|
0 clo
|
$ 0.01628101
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00258077
|
$ 0
|
0 adzb
|
$ 1.2917
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00053660
|
$ 0
|
0 olxa
|
$ 5.3843
|
0.00 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.05621484
|
$ 1,373,024
|
24,485,241 tico
|
$ 1.7167
|
0.00 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00228266
|
$ 0
|
0 shk
|
$ 29.3612
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00040458
|
$ 0
|
0 gcg
|
$ 0.09795010
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00002129
|
$ 0
|
0 rpil
|
$ 0.78615602
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 361.6262
|
0.00 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 1.5289
|
$ 0
|
0 zdr
|
$ 486.1817
|
50.55 %
|
|
|
4168
|
etor
ETOR
|
$ 0.00681392
|
$ 0
|
0 etor
|
$ 7.4953
|
0.00 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00074527
|
-1.54 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00055789
|
$ 0
|
0 btgn
|
$ 0.00395207
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00005110
|
$ 0
|
0 dltx
|
$ 0.28916573
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.07963769
|
$ 0
|
0 fgp
|
$ 0
|
0.00 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00074527
|
$ 0
|
0 egy
|
$ 1.4910
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 8,663,431
|
7,999,999,997,385 free
|
$ 187,891
|
0.56 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00430129
|
$ 0
|
0 acu
|
$ 11.0045
|
0.00 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0
|
$ 0
|
0 qura
|
$ 0.13627840
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00005536
|
$ 0
|
0 ltb
|
$ 0.28916573
|
0.00 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00001278
|
$ 0
|
0 abb
|
$ 0.13414905
|
0.00 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.04120292
|
0.00 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00001278
|
$ 0
|
0 uspay
|
$ 0.13457492
|
0.00 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0
|
$ 0
|
0 afrox
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
