Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,718
|
$ 235,585,430,355
|
18,523,168 btc
|
$ 27,043,723,338
|
6.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 388.7802
|
$ 43,925,467,251
|
113,098,806 eth
|
$ 11,063,778,995
|
-1.54 %
|
|
|
6
|
Litecoin
LTC
|
$ 52.1464
|
$ 3,425,502,932
|
65,715,878 ltc
|
$ 2,038,253,989
|
3.74 %
|
|
|
8
|
EOS
EOS
|
$ 2.6196
|
$ 2,477,637,245
|
945,826,840 eos
|
$ 1,251,543,402
|
-3.08 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.5033
|
$ 1,051,469,937
|
233,370,545 ht
|
$ 85,823,898
|
-3.14 %
|
|
|
17
|
TRON
TRX
|
$ 0.02721742
|
$ 1,951,349,025
|
71,660,220,128 trx
|
$ 1,035,966,183
|
0.30 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01882326
|
$ 212,562,953
|
11,290,407,310 zil
|
$ 24,978,977
|
-5.09 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01882326
|
$ 0
|
0 seele
|
$ 55,490,466
|
-3.07 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015898
|
$ 37,455,747
|
236,519,288,706 npxs
|
$ 2,041,866
|
-4.80 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01793297
|
$ 33,449,445
|
1,861,111,097 lamb
|
$ 5,484,793
|
-3.26 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00485081
|
$ 28,463,824
|
5,858,354,261 qkc
|
$ 1,017,817
|
-3.73 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00851117
|
$ 2,231,002
|
262,110,782 rox
|
$ 243.7063
|
-23.96 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00267087
|
$ 0
|
0 wix
|
$ 6.0775
|
-32.26 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.02060384
|
$ 5,036,723
|
244,734,725 snl
|
$ 260,436
|
-9.02 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01246914
|
$ 2,848,710
|
229,054,790 abyss
|
$ 90,094
|
-6.61 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00122733
|
$ 613,556
|
500,000,000 ad
|
$ 312.1643
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00007249
|
$ 1,207,207
|
16,710,286,514 cot
|
$ 106.3699
|
-14.38 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00290234
|
$ 1,283,072
|
441,999,999 btb
|
$ 504,289
|
-2.41 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00287818
|
$ 99,538
|
35,926,580 tcash
|
$ 7,343.32
|
-1.80 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00376720
|
$ 190,396
|
50,534,660 a
|
$ 1,930.44
|
-5.41 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00035993
|
$ 118,340
|
698,199,100 type
|
$ 3.5983
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00210871
|
$ 94,805
|
44,958,500 web
|
$ 17.0967
|
136.86 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 62,069
|
226,945,926,981 hand
|
$ 205.9940
|
-13.04 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00003052
|
$ 106,811
|
3,478,086,056 ig
|
$ 388,820
|
12.02 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000127
|
$ 15,701
|
9,500,000,000 nrp
|
$ 13.1012
|
-2.06 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00005342
|
$ 5,662.65
|
110,068,243 ynn
|
$ 1.3420
|
0.00 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00002925
|
$ 4,308.11
|
150,000,000 abst
|
$ 2.4959
|
0.00 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00000382
|
$ 2,733.02
|
830,000,000 ibt
|
$ 0.00103019
|
0.00 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00000382
|
$ 4.9920
|
1,508,450 ict
|
$ 0.16546664
|
0.00 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00029888
|
$ 3,767.21
|
12,600,000 kaaso
|
$ 1.4949
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 5,163.36
|
35,998,989,997 gfn
|
$ 0.67979955
|
0.00 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00031033
|
$ 6,329.05
|
20,377,908 jurm
|
$ 0.00031033
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0.00000382
|
$ 890.5889
|
205,602,100 ppl
|
$ 7.6960
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.00941163
|
$ 0
|
0 ifx24
|
$ 0.00941163
|
0.00 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.00379772
|
$ 0
|
0 mbc
|
$ 1,016.08
|
0.00 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00011828
|
$ 0
|
0 ditc
|
$ 1.6812
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.01666113
|
$ 0
|
0 thar
|
$ 4.7896
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.05736007
|
$ 0
|
0 spaz
|
$ 192,179
|
-0.03 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 0.09348039
|
$ 0
|
0 baz
|
$ 126.5515
|
40.63 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00017170
|
$ 0
|
0 btl
|
$ 0.00017170
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.06918820
|
$ 0
|
0 eusd
|
$ 0.72838391
|
0.00 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00002925
|
$ 0
|
0 btcd
|
$ 3.1089
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.00000382
|
$ 0
|
0 innbc
|
$ 16,928
|
-10.67 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00114720
|
$ 0
|
0 ras
|
$ 1,625.39
|
0.00 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00001399
|
$ 0
|
0 xrb
|
$ 3.9693
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.01831452
|
$ 0
|
0 xmd
|
$ 8,005.70
|
0.00 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.00010811
|
$ 0
|
0 egr
|
$ 0
|
0.00 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.00960368
|
$ 0
|
0 btcf
|
$ 1.9209
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00010429
|
$ 0
|
0 ubn
|
$ 23.2439
|
-2.03 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00012973
|
$ 0
|
0 btcn
|
$ 1.6563
|
0.00 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00001653
|
$ 0
|
0 skt
|
$ 1.0704
|
0.00 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00000254
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00001272
|
$ 0
|
0 less
|
$ 5.9446
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00024292
|
$ 0
|
0 btcgw
|
$ 0.24355774
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00002544
|
$ 0
|
0 swat
|
$ 0.05825036
|
346.40 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00006741
|
$ 0
|
0 ecpn
|
$ 1.0034
|
0.52 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00000382
|
$ 0
|
0 dcs
|
$ 0.04031739
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000382
|
$ 0
|
0 sto
|
$ 4.4579
|
-50.10 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00094498
|
$ 0
|
0 dca
|
$ 28.1797
|
27.61 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.00648894
|
$ 0
|
0 oxd
|
$ 27.4942
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00032814
|
$ 0
|
0 trat
|
$ 19.9682
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00003688
|
$ 0
|
0 tmt
|
$ 1,115.07
|
0.00 %
|
|
|
2864
|
Candy
CANDY
|
$ 0.00000763
|
$ 0
|
0 candy
|
$ 0.03701060
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00000382
|
$ 0
|
0 fopay
|
$ 1.9946
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00039427
|
$ 0
|
0 epay
|
$ 0.01360871
|
0.00 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.00157581
|
$ 0
|
0 bxt
|
$ 36.9597
|
-45.35 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 1,631.56
|
-67.15 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0
|
$ 0
|
0 pancho
|
$ 0.02047666
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.38524094
|
$ 0
|
0 brze
|
$ 44,610
|
-3.81 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00573728
|
$ 0
|
0 nirx
|
$ 122.3929
|
0.00 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.00250680
|
$ 0
|
0 pbc
|
$ 0.02950673
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00166611
|
$ 0
|
0 tily
|
$ 154.1419
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00025564
|
$ 0
|
0 kam
|
$ 4.2485
|
2.02 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00674076
|
$ 0
|
0 mor
|
$ 210.0893
|
0.00 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0.07122315
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00002671
|
$ 0
|
0 usdg
|
$ 0
|
0.03 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00000636
|
$ 0
|
0 gad
|
$ 0.00163559
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00113830
|
$ 0
|
0 hbx
|
$ 26.8698
|
-25.40 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.01322716
|
$ 0
|
0 evc
|
$ 24.2313
|
0.96 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00000382
|
$ 0
|
0 ubl
|
$ 1.4728
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00000382
|
$ 0
|
0 ght
|
$ 0.41729136
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00002289
|
$ 0
|
0 clo
|
$ 0.04019021
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00077074
|
$ 0
|
0 adzb
|
$ 0.38574968
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00030906
|
$ 0
|
0 olxa
|
$ 1,675.21
|
0.00 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.00585047
|
$ 0
|
0 tico
|
$ 1.4626
|
0.00 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00068171
|
$ 0
|
0 shk
|
$ 8.7686
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00012082
|
$ 0
|
0 gcg
|
$ 0.02925237
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00000636
|
$ 0
|
0 rpil
|
$ 0.23478203
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 107.9981
|
0.00 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 0.00383969
|
$ 0
|
0 zdr
|
$ 0.02302034
|
0.00 %
|
|
|
4168
|
etor
ETOR
|
$ 0.01042910
|
$ 0
|
0 etor
|
$ 10.4291
|
0.00 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00119426
|
-14.34 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00016661
|
$ 0
|
0 btgn
|
$ 0.00118027
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00012718
|
$ 0
|
0 dltx
|
$ 11.5163
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.04171642
|
$ 0
|
0 fgp
|
$ 0.20870927
|
0.00 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00022257
|
$ 0
|
0 egy
|
$ 0.44527188
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 811,105
|
9,000,000,000,000 free
|
$ 14,282
|
-9.10 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00127311
|
$ 0
|
0 acu
|
$ 2.8473
|
67.01 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0
|
$ 0
|
0 qura
|
$ 0.04069894
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00014753
|
$ 0
|
0 ltb
|
$ 4.4203
|
0.00 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00000382
|
$ 0
|
0 abb
|
$ 0.04006302
|
0.00 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.01230507
|
0.00 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00000382
|
$ 0
|
0 uspay
|
$ 0.04019021
|
0.00 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0
|
$ 0
|
0 afrox
|
$ 1.5859
|
0.00 %
|
@Copyright Coin Express Way 2019
