Volume 24h
129
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
41
|
OmiseGO
OMG
|
$ 0.76583875
|
$ 107,377,916
|
140,245,398 omg
|
$ 69,420,332
|
-2.16 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00012538
|
$ 29,807,695
|
236,519,288,706 npxs
|
$ 10,281,398
|
-0.30 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00497352
|
$ 50,997,405
|
10,258,374,512 zil
|
$ 5,704,680
|
0.34 %
|
|
|
78
|
Status
SNT
|
$ 0.01003063
|
$ 35,834,433
|
3,580,483,788 SNT
|
$ 24,583,407
|
-2.92 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03243238
|
$ 43,073,206
|
1,327,372,146 mana
|
$ 15,071,025
|
-1.38 %
|
|
|
106
|
aelf
ELF
|
$ 0.06010020
|
$ 27,709,621
|
461,329,999 elf
|
$ 28,988,526
|
3.88 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.01755361
|
$ 4,970,680
|
282,240,118 ugas
|
$ 615,889
|
1.60 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.00335859
|
$ 7,865,253
|
2,391,391,626 wix
|
$ 13,208
|
-8.05 %
|
|
|
198
|
Robotina
ROX
|
$ 0.04179430
|
$ 11,585,380
|
277,110,781 rox
|
$ 120,479
|
1.94 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00462078
|
$ 7,897,710
|
1,709,209,000 cnns
|
$ 224,930
|
8.10 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00117191
|
$ 4,693,308
|
4,004,999,999 swftc
|
$ 3,682,479
|
-9.68 %
|
|
|
451
|
MyToken
MT
|
$ 0.00135831
|
$ 2,577,471
|
1,895,712,979 mt
|
$ 367,223
|
5.03 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00122039
|
$ 1,214,392
|
994,999,999 iht
|
$ 5,618.96
|
-8.52 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00807884
|
$ 1,929,793
|
239,055,222 abyss
|
$ 157,893
|
-0.17 %
|
|
|
496
|
TCASH
TCASH
|
$ 0.01161882
|
$ 424,154
|
35,926,580 tcash
|
$ 856,215
|
-1.72 %
|
|
|
529
|
Sport and Leisure
SNL
|
$ 0.00919475
|
$ 2,250,272
|
244,734,725 snl
|
$ 49,171
|
-3.45 %
|
|
|
777
|
DACC
DACC
|
$ 0.00001003
|
$ 127,792
|
12,290,390,642 dacc
|
$ 121,313
|
4.59 %
|
|
|
786
|
Asian Dragon
AD
|
$ 0.00202953
|
$ 1,017,507
|
500,000,000 ad
|
$ 1,951.70
|
3.75 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00042965
|
$ 299,964
|
698,200,000 type
|
$ 23.8450
|
20.43 %
|
|
|
811
|
ARBITRAGE
ARB
|
$ 0.00149456
|
$ 5,798.75
|
3,879,451 arb
|
$ 0
|
0.00 %
|
|
|
887
|
Mainstream For The Underground
MFTU
|
$ 0.00002257
|
$ 17,813
|
788,686,598 mftu
|
$ 0.22585640
|
0.00 %
|
|
|
965
|
Alpha Token
A
|
$ 0.01554748
|
$ 798,622
|
51,269,038 a
|
$ 876.5999
|
30.69 %
|
|
|
1006
|
CoTrader
COT
|
$ 0.00002257
|
$ 346,827
|
15,728,161,896 cot
|
$ 59,749
|
-2.18 %
|
|
|
1104
|
UChain
UCN
|
$ 0.00014628
|
$ 42,882
|
295,299,646 ucn
|
$ 29,749
|
-3.36 %
|
|
|
1142
|
YANG
YNN
|
$ 0.00003176
|
$ 3,344.32
|
103,974,180 ynn
|
$ 0.18974612
|
-88.74 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00001421
|
$ 55,501
|
3,478,086,056 ig
|
$ 151,544
|
-1.03 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00101644
|
$ 44,231
|
44,458,500 web
|
$ 1,997.10
|
-33.79 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0
|
$ 77,803
|
216,439,226,981 hand
|
$ 39.0457
|
16.43 %
|
|
|
1389
|
Neural Protocol
NRP
|
$ 0.00000167
|
$ 15,094
|
9,500,000,000 nrp
|
$ 2,738.72
|
-1.29 %
|
|
|
1393
|
Five Star Coin Pro
FSCP
|
$ 0.00292560
|
$ 11,244
|
3,843,281 fscp
|
$ 0
|
0.00 %
|
|
|
1450
|
Bitball
BTB
|
$ 0.00099052
|
$ 191,510
|
178,623,882 btb
|
$ 85,318
|
-15.09 %
|
|
|
1475
|
CoinMarketAlert
CMA
|
$ 0.00007189
|
$ 14,368
|
200,000,000 cma
|
$ 0
|
0.00 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000251
|
$ 13,203
|
5,558,383,166 herb
|
$ 7,712.40
|
-6.57 %
|
|
|
1575
|
Game Fanz
GFN
|
$ 0
|
$ 715.8661
|
35,998,989,997 gfn
|
$ 0.00465171
|
0.00 %
|
|
|
1651
|
ICOBay Token
IBT
|
$ 0.00001755
|
$ 13,321
|
830,000,000 ibt
|
$ 28.9633
|
8.75 %
|
|
|
1664
|
Electrum Dark
ELD
|
$ 0.00456310
|
$ 17,797
|
3,900,000 eld
|
$ 378.3695
|
-16.53 %
|
|
|
1813
|
Cointorox
OROX
|
$ 0.00011535
|
$ 639.5864
|
5,525,108 orox
|
$ 0.14469187
|
0.00 %
|
|
|
1856
|
Juriseum
JURM
|
$ 0.00216244
|
$ 41,903
|
19,377,908 jurm
|
$ 0.03243238
|
0.00 %
|
|
|
1885
|
ICOCalendar.Today
ICT
|
$ 0.00154054
|
$ 2,313.18
|
1,508,450 ict
|
$ 4,659.89
|
128.51 %
|
|
|
1901
|
Qripplex
PPL
|
$ 0
|
$ 9.1051
|
205,602,100 ppl
|
$ 0
|
0.00 %
|
|
|
1988
|
YottaChain
YTA
|
$ 0.08308707
|
$ 0
|
0 yta
|
$ 2,924,431
|
11.38 %
|
|
|
1996
|
MIRCOLO
MIRCO
|
$ 0
|
$ 0
|
0 mirco
|
$ 0
|
0.00 %
|
|
|
2088
|
SwapCoinz
SPZ
|
$ 0.01646695
|
$ 0
|
0 spz
|
$ 18.4101
|
239.36 %
|
|
|
2090
|
Adzbrick
ADZB
|
$ 0.00089105
|
$ 0
|
0 adzb
|
$ 0.04112559
|
0.00 %
|
|
|
2189
|
Storeum
STO
|
$ 0.00000669
|
$ 0
|
0 sto
|
$ 18.8456
|
0.00 %
|
|
|
2223
|
BrapperToken
BRAP
|
$ 0.00000167
|
$ 0
|
0 brap
|
$ 0.00112259
|
1.14 %
|
|
|
2272
|
EOS TRUST
EOST
|
$ 0.00000167
|
$ 0
|
0 eost
|
$ 0.03978817
|
0.00 %
|
|
|
2505
|
Tratin
TRAT
|
$ 0.00021482
|
$ 0
|
0 trat
|
$ 36.6544
|
-3.85 %
|
|
|
2508
|
Global Blockchain Alliance
QLM
|
$ 0.00000167
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2509
|
Real Estate Investment Token
RIT
|
$ 0.00000167
|
$ 0
|
0 rit
|
$ 0
|
0.00 %
|
|
|
2510
|
SealBlock Token
SKT
|
$ 0.00000669
|
$ 0
|
0 skt
|
$ 0.00016133
|
0.00 %
|
|
|
2544
|
C2X
C2XT
|
$ 0
|
$ 0
|
0 c2xt
|
$ 0.00402646
|
0.00 %
|
|
|
2592
|
JungleToken
JT
|
$ 0.00000334
|
$ 0
|
0 jt
|
$ 3.2516
|
0.00 %
|
|
|
2622
|
Ubricoin
UBN
|
$ 0.00000334
|
$ 0
|
0 ubn
|
$ 7.2095
|
-96.14 %
|
|
|
2688
|
Unbelievable Token
UBL
|
$ 0.00114098
|
$ 0
|
0 ubl
|
$ 0.00366285
|
1.13 %
|
|
|
2729
|
X-REIS
XRX
|
$ 0.00000502
|
$ 0
|
0 xrx
|
$ 3.0636
|
0.00 %
|
|
|
2740
|
EtherCare
ETCR
|
$ 0.00001254
|
$ 0
|
0 etcr
|
$ 0.00344552
|
0.00 %
|
|
|
2762
|
KING'S GLOBAL TOKEN
KSG
|
$ 0
|
$ 0
|
0 ksg
|
$ 0.32515965
|
0.00 %
|
|
|
2763
|
CBEX Token
CBEX
|
$ 0.00032600
|
$ 0
|
0 cbex
|
$ 210.6864
|
364.52 %
|
|
|
2781
|
EnterCoin
ENTRC
|
$ 0.00952910
|
$ 0
|
0 entrc
|
$ 0.01905820
|
0.00 %
|
|
|
2835
|
Rizubot
RZB
|
$ 0.00000334
|
$ 0
|
0 rzb
|
$ 0.40348217
|
97.73 %
|
|
|
2837
|
Demetracoin
DEMA
|
$ 0.01145164
|
$ 0
|
0 dema
|
$ 504.6237
|
0.47 %
|
|
|
2844
|
SPIRIT
SPIRIT
|
$ 0.11660610
|
$ 0
|
0 spirit
|
$ 0.13173563
|
0.00 %
|
|
|
2900
|
Cryptlo
CLO
|
$ 0.00004096
|
$ 0
|
0 clo
|
$ 305.9290
|
78.94 %
|
|
|
2906
|
EvaCash
EVC
|
$ 0.00024241
|
$ 0
|
0 evc
|
$ 0.00031095
|
13.52 %
|
|
|
2909
|
RoboCalls
RC20
|
$ 0.00001337
|
$ 0
|
0 rc20
|
$ 5.0676
|
-57.68 %
|
|
|
2922
|
Regium
REGI
|
$ 0.00176706
|
$ 0
|
0 regi
|
$ 0.00353496
|
-0.76 %
|
|
|
2926
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 325.7051
|
-71.34 %
|
|
|
2962
|
Revelation coin
REV
|
$ 0.00000167
|
$ 0
|
0 rev
|
$ 8.4333
|
0.57 %
|
|
|
2982
|
EGW Capital
EGWCAP
|
$ 0.00008108
|
$ 0
|
0 egwcap
|
$ 0.00614293
|
-0.26 %
|
|
|
3069
|
One DEX
ODEX
|
$ 0.00000084
|
$ 0
|
0 odex
|
$ 216.7100
|
20.01 %
|
|
|
3085
|
SPECTRUM
SPT
|
$ 0.00003427
|
$ 0
|
0 spt
|
$ 26,822
|
-1.27 %
|
|
|
3096
|
BitStash Marketplace
STASH
|
$ 0.00000836
|
$ 0
|
0 stash
|
$ 1.2239
|
0.00 %
|
|
|
3098
|
Decentralized Currency Assets
DCA
|
$ 0.00002424
|
$ 0
|
0 dca
|
$ 0.08325425
|
-0.41 %
|
|
|
3175
|
Litecoin Token
LTK
|
$ 0
|
$ 0
|
0 ltk
|
$ 60.0026
|
0.00 %
|
|
|
3179
|
GroovyHooman
GHT
|
$ 0.00002758
|
$ 0
|
0 ght
|
$ 0.00002758
|
0.00 %
|
|
|
3273
|
Stellar Classic
XLMX
|
$ 0.00002424
|
$ 0
|
0 xlmx
|
$ 42.3227
|
16.83 %
|
|
|
3283
|
Arorex
ARXO
|
$ 0
|
$ 0
|
0 arxo
|
$ 0.00028086
|
-1.14 %
|
|
|
3335
|
Bitsten Token
BST
|
$ 0.00681581
|
$ 0
|
0 bst
|
$ 7,809.77
|
0.85 %
|
|
|
3360
|
Garuda Token
GAD
|
$ 0.00002591
|
$ 0
|
0 gad
|
$ 0.00894398
|
129.88 %
|
|
|
3372
|
Bitlong
BTL
|
$ 0.00144943
|
$ 0
|
0 btl
|
$ 282.9333
|
0.00 %
|
|
|
3376
|
Bitball Treasure
BTRS
|
$ 4.2557
|
$ 0
|
0 btrs
|
$ 17.0139
|
-2.26 %
|
|
|
3381
|
Consumer Blockchain
CBC
|
$ 0.00006353
|
$ 0
|
0 cbc
|
$ 0.01270547
|
0.00 %
|
|
|
3382
|
Film & Television Blockchain
FTBC
|
$ 0.00009278
|
$ 0
|
0 ftbc
|
$ 0
|
0.00 %
|
|
|
3392
|
Projecton
XN35
|
$ 0.00003511
|
$ 0
|
0 xn35
|
$ 0.00020145
|
0.00 %
|
|
|
3406
|
Cybergame
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0.00007523
|
0.00 %
|
|
|
3435
|
HeavyLitecoin
HLTC
|
$ 0.00001421
|
$ 0
|
0 hltc
|
$ 0
|
0.00 %
|
|
|
3438
|
Clap Clap Token
CCT
|
$ 0
|
$ 0
|
0 cct
|
$ 0.00036194
|
0.00 %
|
|
|
3441
|
Flower of Life
FOLI
|
$ 0.00014962
|
$ 0
|
0 foli
|
$ 0.00029925
|
0.00 %
|
|
|
3474
|
Parinita Bansode Coin
PBC
|
$ 0.02231816
|
$ 0
|
0 pbc
|
$ 0
|
0.00 %
|
|
|
3485
|
HashBX
HBX
|
$ 0.00135079
|
$ 0
|
0 hbx
|
$ 555.8389
|
6.10 %
|
|
|
3500
|
Geimcoin
GMC
|
$ 0.00040206
|
$ 0
|
0 gmc
|
$ 0.05224288
|
0.00 %
|
|
|
3516
|
Topinvestmentcoin
TICO
|
$ 0.00064781
|
$ 0
|
0 tico
|
$ 6.8444
|
0.00 %
|
|
|
3584
|
LORDLESS
LESS
|
$ 0.00003594
|
$ 0
|
0 less
|
$ 0.20094699
|
0.00 %
|
|
|
3629
|
Renewal of Life Chain
ROLC
|
$ 0.00894398
|
$ 0
|
0 rolc
|
$ 0
|
0.00 %
|
|
|
3658
|
Thar token
THAR
|
$ 0.14644723
|
$ 0
|
0 thar
|
$ 544.1214
|
10.20 %
|
|
|
3678
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.00000585
|
0.00 %
|
|
|
3693
|
HumanX
HMX
|
$ 0.00000167
|
$ 0
|
0 hmx
|
$ 0
|
0.00 %
|
|
|
3703
|
IceChain
ICHX
|
$ 0.00000418
|
$ 0
|
0 ichx
|
$ 0.00877680
|
0.00 %
|
|
|
3759
|
Boardcoin
BDC
|
$ 0.00004848
|
$ 0
|
0 bdc
|
$ 0.06971289
|
0.00 %
|
|
|
3851
|
Cyber Movie Chain
CMCT
|
$ 0.00000084
|
$ 0
|
0 cmct
|
$ 0.94839626
|
0.00 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.24817455
|
$ 0
|
0 bite
|
$ 0.03427133
|
0.00 %
|
|
|
3962
|
Fructus
XFRC
|
$ 0.00000418
|
$ 0
|
0 xfrc
|
$ 0.00002758
|
0.41 %
|
|
|
4032
|
FUNDChains
FUND
|
$ 0.00007021
|
$ 0
|
0 fund
|
$ 316.7368
|
-8.63 %
|
|
|
4044
|
Bitcoin Galaxy
BTCG
|
$ 0.00006018
|
$ 0
|
0 btcg
|
$ 0.39604279
|
0.00 %
|
|
|
4058
|
Posscoin
POSS
|
$ 0
|
$ 0
|
0 poss
|
$ 0.07589845
|
0.00 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 5,763.83
|
2.83 %
|
|
|
4228
|
KEA Coin
KEA
|
$ 0.00001588
|
$ 0
|
0 kea
|
$ 3.2210
|
26.69 %
|
|
|
4252
|
Cashpayz Token
CPC
|
$ 0.02424069
|
$ 0
|
0 cpc
|
$ 0
|
0.00 %
|
|
|
4260
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 152.8838
|
0.00 %
|
|
|
4261
|
FingerPrint
FGP
|
$ 0.00566981
|
$ 0
|
0 fgp
|
$ 0.02833654
|
0.05 %
|
|
|
4275
|
SuperEdge
ECT
|
$ 0.00001337
|
$ 0
|
0 ect
|
$ 79.3058
|
2.75 %
|
|
|
4322
|
Exhibit Token
EXBT
|
$ 0.00008025
|
$ 0
|
0 exbt
|
$ 0.00161075
|
0.00 %
|
|
|
4371
|
Data Shield Coin
DSCB
|
$ 0
|
$ 0
|
0 dscb
|
$ 0
|
0.00 %
|
|
|
4392
|
Enumivo
ENU
|
$ 0.00070382
|
$ 0
|
0 enu
|
$ 828.7923
|
-6.34 %
|
|
|
4536
|
ClassyCoin
CLASSY
|
$ 0
|
$ 0
|
0 classy
|
$ 0
|
0.00 %
|
|
|
4537
|
IronCoin
IRC
|
$ 0
|
$ 0
|
0 irc
|
$ 0.00010114
|
0.00 %
|
|
|
4540
|
MUXE
MUXE
|
$ 0.00001087
|
$ 0
|
0 muxe
|
$ 0.00190833
|
188.08 %
|
|
|
4662
|
EscrowBlock
ESCB
|
$ 0.00016718
|
$ 0
|
0 escb
|
$ 11.5018
|
0.00 %
|
|
|
4692
|
OLXA
OLXA
|
$ 0.00017470
|
$ 0
|
0 olxa
|
$ 1,532.46
|
2.74 %
|
|
|
4773
|
iShook
SHK
|
$ 0.00008192
|
$ 0
|
0 shk
|
$ 0.00860963
|
0.00 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00102229
|
$ 0
|
0 xdce
|
$ 252,173
|
0.99 %
|
|
|
4808
|
Coupecoin
COUPE
|
$ 0.00000167
|
$ 0
|
0 coupe
|
$ 0
|
0.00 %
|
|
|
4830
|
Candy
CANDY
|
$ 0.00001421
|
$ 0
|
0 candy
|
$ 0.01421006
|
0.00 %
|
|
|
4832
|
DocTailor
DOCT
|
$ 0.00000084
|
$ 0
|
0 doct
|
$ 0.00108832
|
0.00 %
|
|
|
4887
|
RedPill
RPIL
|
$ 0.00000669
|
$ 0
|
0 rpil
|
$ 0.00032432
|
0.00 %
|
|
|
5015
|
Etheera
ETA
|
$ 0.00000752
|
$ 0
|
0 eta
|
$ 0.00002758
|
0.00 %
|
|
|
5096
|
CoinStarter
STC
|
$ 0.00002508
|
$ 0
|
0 stc
|
$ 0
|
0.00 %
|
|
|
5417
|
DeltaExCoin
DLTX
|
$ 0.00025077
|
$ 0
|
0 dltx
|
$ 6.3080
|
0.00 %
|
@Copyright Coin Express Way 2019
