Volume 24h
129
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,701,397
|
140,245,398 omg
|
$ 61,585,477
|
-2.25 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00042770
|
$ 102,087,694
|
235,869,288,706 npxs
|
$ 2,936,405
|
-0.35 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00791253
|
$ 72,683,230
|
9,195,160,340 zil
|
$ 10,064,312
|
-4.73 %
|
|
|
78
|
Status
SNT
|
$ 0.01774973
|
$ 62,997,757
|
3,543,483,788 SNT
|
$ 20,712,013
|
-2.56 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03646180
|
$ 48,410,685
|
1,327,372,146 mana
|
$ 12,249,454
|
-1.34 %
|
|
|
106
|
aelf
ELF
|
$ 0.09088719
|
$ 41,928,504
|
461,329,999 elf
|
$ 17,445,849
|
1.90 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.10083131
|
$ 28,453,249
|
282,240,118 ugas
|
$ 3,118,179
|
-2.97 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.01432810
|
$ 19,144,691
|
1,333,987,608 wix
|
$ 320,885
|
13.63 %
|
|
|
198
|
Robotina
ROX
|
$ 0.05752624
|
$ 14,324,034
|
249,047,356 rox
|
$ 94,202
|
-1.00 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00705712
|
$ 8,173,431
|
1,163,209,000 cnns
|
$ 1,142,719
|
-0.62 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00149697
|
$ 6,125,262
|
4,004,999,999 swftc
|
$ 2,137,987
|
4.01 %
|
|
|
451
|
MyToken
MT
|
$ 0.00192467
|
$ 3,724,343
|
1,895,712,979 mt
|
$ 842,578
|
-8.22 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00523938
|
$ 3,697,932
|
699,754,537 iht
|
$ 74,848
|
10.68 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01411425
|
$ 3,364,751
|
239,055,222 abyss
|
$ 92,919
|
0.11 %
|
|
|
496
|
TCASH
TCASH
|
$ 0.12991521
|
$ 4,811,568
|
37,047,821 tcash
|
$ 228,501
|
11.73 %
|
|
|
529
|
Sport and Leisure
SNL
|
$ 0.01112031
|
$ 2,710,042
|
244,734,725 snl
|
$ 0.24464692
|
-1.69 %
|
|
|
777
|
DACC
DACC
|
$ 0.00010693
|
$ 975,808
|
12,290,390,642 dacc
|
$ 1,081,344
|
-13.66 %
|
|
|
786
|
Asian Dragon
AD
|
$ 0.00213852
|
$ 1,057,820
|
500,000,000 ad
|
$ 3,089.75
|
-20.87 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00117619
|
$ 791,253
|
670,000,000 type
|
$ 3,788.02
|
17.18 %
|
|
|
811
|
ARBITRAGE
ARB
|
$ 0.16776705
|
$ 761,207
|
4,537,797 arb
|
$ 1,177,577
|
-1.63 %
|
|
|
887
|
Mainstream For The Underground
MFTU
|
$ 0
|
$ 12,510
|
788,686,598 mftu
|
$ 0.00181774
|
13.30 %
|
|
|
965
|
Alpha Token
A
|
$ 0.00834024
|
$ 406,961
|
48,645,558 a
|
$ 1,179,502
|
2.94 %
|
|
|
1006
|
CoTrader
COT
|
$ 0
|
$ 320,030
|
15,728,161,896 cot
|
$ 58,061
|
0.75 %
|
|
|
1104
|
UChain
UCN
|
$ 0.00064156
|
$ 189,259
|
295,299,646 ucn
|
$ 42,984
|
0.24 %
|
|
|
1142
|
YANG
YNN
|
$ 0.00010693
|
$ 12,724
|
103,724,180 ynn
|
$ 0.00085541
|
-0.73 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00010693
|
$ 229,891
|
3,478,086,056 ig
|
$ 861,397
|
3.34 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00299393
|
$ 115,801
|
39,249,931 web
|
$ 684,541
|
-2.34 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0
|
$ 99,548
|
216,339,226,981 hand
|
$ 453.4941
|
27.52 %
|
|
|
1389
|
Neural Protocol
NRP
|
$ 0
|
$ 35,286
|
9,500,000,000 nrp
|
$ 37,959
|
11.36 %
|
|
|
1393
|
Five Star Coin Pro
FSCP
|
$ 0.02566226
|
$ 100,617
|
3,926,678 fscp
|
$ 1,271.09
|
-57.29 %
|
|
|
1450
|
Bitball
BTB
|
$ 0.00096233
|
$ 293,833
|
310,170,112 btb
|
$ 4,052,285
|
92.26 %
|
|
|
1475
|
CoinMarketAlert
CMA
|
$ 0.00010693
|
$ 25,128
|
200,000,000 cma
|
$ 0.00491860
|
-9.26 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0
|
$ 44,588
|
5,558,383,166 herb
|
$ 20,744
|
-0.16 %
|
|
|
1575
|
Game Fanz
GFN
|
$ 0
|
$ 16,574
|
35,998,999,997 gfn
|
$ 8.9632
|
-42.74 %
|
|
|
1651
|
ICOBay Token
IBT
|
$ 0
|
$ 9,851.10
|
830,000,000 ibt
|
$ 19.9399
|
-26.28 %
|
|
|
1664
|
Electrum Dark
ELD
|
$ 0.00395627
|
$ 15,504
|
3,900,000 eld
|
$ 515.6416
|
27.04 %
|
|
|
1813
|
Cointorox
OROX
|
$ 0.00042770
|
$ 2,351.08
|
5,525,108 orox
|
$ 17,750
|
34.41 %
|
|
|
1856
|
Juriseum
JURM
|
$ 0.00010693
|
$ 1,133.31
|
16,377,910 jurm
|
$ 0.28003946
|
-14.13 %
|
|
|
1885
|
ICOCalendar.Today
ICT
|
$ 0.00021385
|
$ 382.4879
|
1,508,450 ict
|
$ 1,982.26
|
1.64 %
|
|
|
1901
|
Qripplex
PPL
|
$ 0
|
$ 153.2125
|
205,602,100 ppl
|
$ 0.01710818
|
-2.81 %
|
|
|
1988
|
YottaChain
YTA
|
$ 0.08896252
|
$ 0
|
0 yta
|
$ 3,943,221
|
0.78 %
|
|
|
1996
|
MIRCOLO
MIRCO
|
$ 0
|
$ 0
|
0 mirco
|
$ 0
|
0.00 %
|
|
|
2088
|
SwapCoinz
SPZ
|
$ 0.00053463
|
$ 0
|
0 spz
|
$ 95.7523
|
-90.20 %
|
|
|
2090
|
Adzbrick
ADZB
|
$ 0.02159907
|
$ 0
|
0 adzb
|
$ 517.3104
|
3.03 %
|
|
|
2189
|
Storeum
STO
|
$ 0.00192467
|
$ 0
|
0 sto
|
$ 0.02352374
|
-2.61 %
|
|
|
2223
|
BrapperToken
BRAP
|
$ 0
|
$ 0
|
0 brap
|
$ 0.98393397
|
-2.53 %
|
|
|
2272
|
EOS TRUST
EOST
|
$ 0
|
$ 0
|
0 eost
|
$ 1.0154
|
-35.46 %
|
|
|
2505
|
Tratin
TRAT
|
$ 0.00021385
|
$ 0
|
0 trat
|
$ 0.77927742
|
-8.17 %
|
|
|
2508
|
Global Blockchain Alliance
QLM
|
$ 0.00823331
|
$ 0
|
0 qlm
|
$ 1,758.72
|
4.93 %
|
|
|
2509
|
Real Estate Investment Token
RIT
|
$ 0.14221171
|
$ 0
|
0 rit
|
$ 1,077.98
|
1.29 %
|
|
|
2510
|
SealBlock Token
SKT
|
$ 0.00032078
|
$ 0
|
0 skt
|
$ 4,828.85
|
117.84 %
|
|
|
2544
|
C2X
C2XT
|
$ 0
|
$ 0
|
0 c2xt
|
$ 0.06650803
|
95.65 %
|
|
|
2592
|
JungleToken
JT
|
$ 0.00042770
|
$ 0
|
0 jt
|
$ 46.3311
|
-3.96 %
|
|
|
2622
|
Ubricoin
UBN
|
$ 0.00064156
|
$ 0
|
0 ubn
|
$ 176.8475
|
-63.25 %
|
|
|
2688
|
Unbelievable Token
UBL
|
$ 0.02705230
|
$ 0
|
0 ubl
|
$ 52.7203
|
-77.71 %
|
|
|
2729
|
X-REIS
XRX
|
$ 0
|
$ 0
|
0 xrx
|
$ 0.60808873
|
-2.33 %
|
|
|
2740
|
EtherCare
ETCR
|
$ 0
|
$ 0
|
0 etcr
|
$ 0.03485791
|
-2.54 %
|
|
|
2762
|
KING'S GLOBAL TOKEN
KSG
|
$ 0
|
$ 0
|
0 ksg
|
$ 126.5348
|
688.03 %
|
|
|
2763
|
CBEX Token
CBEX
|
$ 0.00032078
|
$ 0
|
0 cbex
|
$ 2,682.44
|
-82.85 %
|
|
|
2781
|
EnterCoin
ENTRC
|
$ 0.08543395
|
$ 0
|
0 entrc
|
$ 2,747.12
|
125.81 %
|
|
|
2835
|
Rizubot
RZB
|
$ 0
|
$ 0
|
0 rzb
|
$ 0.23876598
|
-2.02 %
|
|
|
2837
|
Demetracoin
DEMA
|
$ 0.00053463
|
$ 0
|
0 dema
|
$ 0.00577401
|
1.84 %
|
|
|
2844
|
SPIRIT
SPIRIT
|
$ 0.84835168
|
$ 0
|
0 spirit
|
$ 0.62776313
|
-1.81 %
|
|
|
2900
|
Cryptlo
CLO
|
$ 0
|
$ 0
|
0 clo
|
$ 0.22625563
|
-16.28 %
|
|
|
2906
|
EvaCash
EVC
|
$ 0.01240343
|
$ 0
|
0 evc
|
$ 41,594
|
7.12 %
|
|
|
2909
|
RoboCalls
RC20
|
$ 0.00021385
|
$ 0
|
0 rc20
|
$ 770.1673
|
5.86 %
|
|
|
2922
|
Regium
REGI
|
$ 0.00566708
|
$ 0
|
0 regi
|
$ 46.2603
|
0.53 %
|
|
|
2926
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 156.9640
|
138.95 %
|
|
|
2962
|
Revelation coin
REV
|
$ 0
|
$ 0
|
0 rev
|
$ 0.06319333
|
18.48 %
|
|
|
2982
|
EGW Capital
EGWCAP
|
$ 0.00085541
|
$ 0
|
0 egwcap
|
$ 0.03667565
|
-2.28 %
|
|
|
3069
|
One DEX
ODEX
|
$ 0
|
$ 0
|
0 odex
|
$ 1.2068
|
14.62 %
|
|
|
3085
|
SPECTRUM
SPT
|
$ 0
|
$ 0
|
0 spt
|
$ 84,151
|
-4.63 %
|
|
|
3096
|
BitStash Marketplace
STASH
|
$ 0
|
$ 0
|
0 stash
|
$ 8,903.82
|
0.59 %
|
|
|
3098
|
Decentralized Currency Assets
DCA
|
$ 0.00010693
|
$ 0
|
0 dca
|
$ 356.8143
|
-11.25 %
|
|
|
3175
|
Litecoin Token
LTK
|
$ 0
|
$ 0
|
0 ltk
|
$ 20.6914
|
-49.26 %
|
|
|
3179
|
GroovyHooman
GHT
|
$ 0
|
$ 0
|
0 ght
|
$ 0.00395627
|
-2.23 %
|
|
|
3273
|
Stellar Classic
XLMX
|
$ 0.00010693
|
$ 0
|
0 xlmx
|
$ 462.6682
|
-11.64 %
|
|
|
3283
|
Arorex
ARXO
|
$ 0
|
$ 0
|
0 arxo
|
$ 0.03721028
|
-1.70 %
|
|
|
3335
|
Bitsten Token
BST
|
$ 0.00769868
|
$ 0
|
0 bst
|
$ 2,858.86
|
-25.51 %
|
|
|
3360
|
Garuda Token
GAD
|
$ 0
|
$ 0
|
0 gad
|
$ 8.0033
|
84.00 %
|
|
|
3372
|
Bitlong
BTL
|
$ 0.00160389
|
$ 0
|
0 btl
|
$ 4,409.60
|
-4.45 %
|
|
|
3376
|
Bitball Treasure
BTRS
|
$ 1.5283
|
$ 0
|
0 btrs
|
$ 1,043.09
|
43.30 %
|
|
|
3381
|
Consumer Blockchain
CBC
|
$ 0.00021385
|
$ 0
|
0 cbc
|
$ 17.6253
|
3.25 %
|
|
|
3382
|
Film & Television Blockchain
FTBC
|
$ 0.00010693
|
$ 0
|
0 ftbc
|
$ 0
|
0.00 %
|
|
|
3392
|
Projecton
XN35
|
$ 0.00010693
|
$ 0
|
0 xn35
|
$ 0.01144109
|
-65.59 %
|
|
|
3406
|
Cybergame
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 1.2766
|
48.32 %
|
|
|
3435
|
HeavyLitecoin
HLTC
|
$ 0
|
$ 0
|
0 hltc
|
$ 0
|
-1.28 %
|
|
|
3438
|
Clap Clap Token
CCT
|
$ 0
|
$ 0
|
0 cct
|
$ 1.5653
|
-52.87 %
|
|
|
3441
|
Flower of Life
FOLI
|
$ 0.00481167
|
$ 0
|
0 foli
|
$ 4.6518
|
432.24 %
|
|
|
3474
|
Parinita Bansode Coin
PBC
|
$ 0.03004623
|
$ 0
|
0 pbc
|
$ 0
|
0.05 %
|
|
|
3485
|
HashBX
HBX
|
$ 0.00449090
|
$ 0
|
0 hbx
|
$ 96,554
|
-9.11 %
|
|
|
3500
|
Geimcoin
GMC
|
$ 0.00299393
|
$ 0
|
0 gmc
|
$ 0
|
-2.02 %
|
|
|
3516
|
Topinvestmentcoin
TICO
|
$ 0.00160389
|
$ 0
|
0 tico
|
$ 6.4732
|
-11.17 %
|
|
|
3584
|
LORDLESS
LESS
|
$ 0.00010693
|
$ 0
|
0 less
|
$ 222.3956
|
-54.15 %
|
|
|
3629
|
Renewal of Life Chain
ROLC
|
$ 0.03582024
|
$ 0
|
0 rolc
|
$ 2.2657
|
-10.36 %
|
|
|
3658
|
Thar token
THAR
|
$ 0.26400054
|
$ 0
|
0 thar
|
$ 1,612.34
|
-7.87 %
|
|
|
3678
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.05709854
|
106.21 %
|
|
|
3693
|
HumanX
HMX
|
$ 0
|
$ 0
|
0 hmx
|
$ 0.60242165
|
-0.91 %
|
|
|
3703
|
IceChain
ICHX
|
$ 0
|
$ 0
|
0 ichx
|
$ 5,183.18
|
-2.08 %
|
|
|
3759
|
Boardcoin
BDC
|
$ 0
|
$ 0
|
0 bdc
|
$ 0.00010693
|
-21.82 %
|
|
|
3851
|
Cyber Movie Chain
CMCT
|
$ 0
|
$ 0
|
0 cmct
|
$ 14,649
|
-17.60 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.08222617
|
$ 0
|
0 bite
|
$ 318,640
|
0.30 %
|
|
|
3962
|
Fructus
XFRC
|
$ 0
|
$ 0
|
0 xfrc
|
$ 0
|
200.14 %
|
|
|
4032
|
FUNDChains
FUND
|
$ 0.00010693
|
$ 0
|
0 fund
|
$ 21,706
|
16.13 %
|
|
|
4044
|
Bitcoin Galaxy
BTCG
|
$ 0.00042770
|
$ 0
|
0 btcg
|
$ 428.6871
|
-2.08 %
|
|
|
4058
|
Posscoin
POSS
|
$ 0
|
$ 0
|
0 poss
|
$ 0
|
3.30 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 8,138.23
|
-1.46 %
|
|
|
4228
|
KEA Coin
KEA
|
$ 0
|
$ 0
|
0 kea
|
$ 0
|
0.00 %
|
|
|
4252
|
Cashpayz Token
CPC
|
$ 0.01379347
|
$ 0
|
0 cpc
|
$ 70.0260
|
-11.87 %
|
|
|
4260
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 123.5381
|
-58.20 %
|
|
|
4261
|
FingerPrint
FGP
|
$ 0.02352374
|
$ 0
|
0 fgp
|
$ 7,418.17
|
452.28 %
|
|
|
4275
|
SuperEdge
ECT
|
$ 0
|
$ 0
|
0 ect
|
$ 427,918
|
-19.94 %
|
|
|
4322
|
Exhibit Token
EXBT
|
$ 0
|
$ 0
|
0 exbt
|
$ 0
|
0.00 %
|
|
|
4371
|
Data Shield Coin
DSCB
|
$ 0
|
$ 0
|
0 dscb
|
$ 460.9916
|
1.73 %
|
|
|
4392
|
Enumivo
ENU
|
$ 0.00245930
|
$ 0
|
0 enu
|
$ 128,418
|
0.03 %
|
|
|
4536
|
ClassyCoin
CLASSY
|
$ 0.00181774
|
$ 0
|
0 classy
|
$ 0.00181774
|
-9.18 %
|
|
|
4537
|
IronCoin
IRC
|
$ 0
|
$ 0
|
0 irc
|
$ 0.16530775
|
-72.92 %
|
|
|
4540
|
MUXE
MUXE
|
$ 0
|
$ 0
|
0 muxe
|
$ 0.02469993
|
-1.98 %
|
|
|
4662
|
EscrowBlock
ESCB
|
$ 0.00267315
|
$ 0
|
0 escb
|
$ 44.5508
|
3.40 %
|
|
|
4692
|
OLXA
OLXA
|
$ 0.00074848
|
$ 0
|
0 olxa
|
$ 221,230
|
83.05 %
|
|
|
4773
|
iShook
SHK
|
$ 0.00053463
|
$ 0
|
0 shk
|
$ 4,013.62
|
-10.67 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00053463
|
$ 0
|
0 xdce
|
$ 1,055,681
|
-1.07 %
|
|
|
4808
|
Coupecoin
COUPE
|
$ 0
|
$ 0
|
0 coupe
|
$ 0
|
0.00 %
|
|
|
4830
|
Candy
CANDY
|
$ 0
|
$ 0
|
0 candy
|
$ 0.98703483
|
-1.34 %
|
|
|
4832
|
DocTailor
DOCT
|
$ 0
|
$ 0
|
0 doct
|
$ 22.6481
|
-1.34 %
|
|
|
4887
|
RedPill
RPIL
|
$ 0.00010693
|
$ 0
|
0 rpil
|
$ 0.00898179
|
89.34 %
|
|
|
5015
|
Etheera
ETA
|
$ 0
|
$ 0
|
0 eta
|
$ 0.00042770
|
-2.17 %
|
|
|
5096
|
CoinStarter
STC
|
$ 0.00010693
|
$ 0
|
0 stc
|
$ 88.0546
|
-1.50 %
|
|
|
5417
|
DeltaExCoin
DLTX
|
$ 0.64444360
|
$ 0
|
0 dltx
|
$ 1,323.61
|
179.03 %
|
@Copyright Coin Express Way 2019
