Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,270
|
$ 630,084,726,750
|
18,938,525 btc
|
$ 21,086,958,510
|
-7.08 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,216.35
|
$ 267,486,807,600
|
119,290,449 eth
|
$ 15,469,319,010
|
-5.56 %
|
|
|
6
|
Litecoin
LTC
|
$ 97.7093
|
$ 6,896,172,330
|
69,483,208 ltc
|
$ 828,423,000
|
-4.41 %
|
|
|
8
|
EOS
EOS
|
$ 1.9945
|
$ 1,984,522,230
|
981,901,006 eos
|
$ 438,565,140
|
-5.09 %
|
|
|
16
|
Huobi Token
HT
|
$ 8.3318
|
$ 1,306,912,140
|
156,741,729 ht
|
$ 56,924,970
|
0.23 %
|
|
|
17
|
TRON
TRX
|
$ 0.05123580
|
$ 5,247,044,970
|
101,811,131,781 trx
|
$ 1,026,046,800
|
-5.33 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.03792780
|
$ 528,826,650
|
13,847,222,815 zil
|
$ 41,288,070
|
-8.70 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00203945
|
$ 0
|
0 seele
|
$ 97,175
|
-0.35 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00059221
|
$ 140,366,130
|
236,519,288,706 npxs
|
$ 0
|
-2.52 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.00436502
|
$ 8,153,512
|
1,861,111,097 lamb
|
$ 708,745
|
-5.85 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01258604
|
$ 83,840,400
|
6,615,973,792 qkc
|
$ 1,378,649
|
-4.45 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00422529
|
$ 1,112,717
|
262,110,782 rox
|
$ 100.8497
|
19.92 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00099810
|
$ 0
|
0 wix
|
$ 0.00099810
|
0.00 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.13540890
|
$ 33,133,826
|
244,734,725 snl
|
$ 388,002
|
-2.69 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.04158750
|
$ 9,570,282
|
229,054,790 abyss
|
$ 333,717
|
-7.30 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00018299
|
$ 90,681
|
500,000,000 ad
|
$ 0.00072529
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00004658
|
$ 873,244
|
18,886,520,618 cot
|
$ 2,100.77
|
2.59 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00256179
|
$ 1,634,521
|
638,394,834 btb
|
$ 745.4353
|
0.93 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00604516
|
$ 218,227
|
35,926,580 tcash
|
$ 173.9788
|
-7.95 %
|
|
|
950
|
Alpha Token
A
|
$ 0
|
$ 57.3991
|
56,534,660 a
|
$ 0
|
0.00 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00038593
|
$ 284,478
|
739,657,391 type
|
$ 2,010.94
|
5.62 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00013308
|
$ 134,983
|
1,000,000,000 web
|
$ 309.1745
|
42.99 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 152,594
|
226,093,989,070 hand
|
$ 14.0000
|
-4.61 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000333
|
$ 10,955
|
3,478,086,056 ig
|
$ 11.7233
|
-33.18 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000665
|
$ 62,901
|
9,500,000,000 nrp
|
$ 1.9333
|
6.50 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00013973
|
$ 14,813
|
110,068,243 ynn
|
$ 3.5107
|
0.00 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00002329
|
$ 3,511.85
|
150,000,000 abst
|
$ 1.1678
|
0.00 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00000998
|
$ 7,149.29
|
830,000,000 ibt
|
$ 0.00269487
|
0.00 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00000998
|
$ 13.0585
|
1,508,450 ict
|
$ 0.43284270
|
0.00 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00014639
|
$ 1,832.54
|
12,600,000 kaaso
|
$ 0.00570581
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 3,598.93
|
35,998,989,997 gfn
|
$ 0.17233860
|
0.00 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00081179
|
$ 16,556
|
20,377,908 jurm
|
$ 0.00081179
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0.00000998
|
$ 2,329.68
|
205,602,100 ppl
|
$ 20.1320
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.00166350
|
$ 0
|
0 ifx24
|
$ 0.01330800
|
0.00 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.00993442
|
$ 0
|
0 mbc
|
$ 2,657.96
|
0.00 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00030941
|
$ 0
|
0 ditc
|
$ 4.3980
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.00001996
|
$ 0
|
0 thar
|
$ 0
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.00043251
|
$ 0
|
0 spaz
|
$ 3.9924
|
0.00 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 0.00079848
|
$ 0
|
0 baz
|
$ 0
|
0.00 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00044915
|
$ 0
|
0 btl
|
$ 0.00044915
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.18098880
|
$ 0
|
0 eusd
|
$ 1.9054
|
0.00 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00007652
|
$ 0
|
0 btcd
|
$ 8.1325
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 14,285
|
-7.62 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00022624
|
$ 0
|
0 ras
|
$ 55.0349
|
0.00 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00003660
|
$ 0
|
0 xrb
|
$ 10.3832
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.04790880
|
$ 0
|
0 xmd
|
$ 20,942
|
0.00 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.00432843
|
$ 0
|
0 egr
|
$ 179,572
|
3.09 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.02512218
|
$ 0
|
0 btcf
|
$ 5.0248
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00009981
|
$ 0
|
0 ubn
|
$ 0.00100143
|
0.00 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00033935
|
$ 0
|
0 btcn
|
$ 4.3328
|
0.00 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00006654
|
$ 0
|
0 skt
|
$ 4.6009
|
0.00 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00000665
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00003327
|
$ 0
|
0 less
|
$ 15.5504
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00133080
|
$ 0
|
0 btcgw
|
$ 44.3599
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00000998
|
$ 0
|
0 swat
|
$ 15.8561
|
-3.09 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00000665
|
$ 0
|
0 ecpn
|
$ 0.00006654
|
0.00 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00000998
|
$ 0
|
0 dcs
|
$ 0.10546590
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000333
|
$ 0
|
0 sto
|
$ 0.00004991
|
0.00 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00009648
|
$ 0
|
0 dca
|
$ 0.02469632
|
11.19 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.01697435
|
$ 0
|
0 oxd
|
$ 71.9218
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00085837
|
$ 0
|
0 trat
|
$ 52.2346
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00002329
|
$ 0
|
0 tmt
|
$ 3,777.58
|
0.00 %
|
|
|
2864
|
Candy
CANDY
|
$ 0.00001996
|
$ 0
|
0 candy
|
$ 0.09681570
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00000998
|
$ 0
|
0 fopay
|
$ 5.2177
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00103137
|
$ 0
|
0 epay
|
$ 0.03559890
|
0.00 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.00062215
|
$ 0
|
0 bxt
|
$ 0.06154950
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 1,288.49
|
-7.95 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0
|
$ 0
|
0 pancho
|
$ 0.05356470
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.02020820
|
$ 0
|
0 brze
|
$ 29,546
|
-0.69 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00146055
|
$ 0
|
0 nirx
|
$ 0.22557060
|
0.00 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.00655752
|
$ 0
|
0 pbc
|
$ 0.07718640
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00142063
|
$ 0
|
0 tily
|
$ 16.6001
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00002329
|
$ 0
|
0 kam
|
$ 0.02495250
|
0.00 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000333
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00342681
|
$ 0
|
0 mor
|
$ 4.6558
|
0.00 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0.18631200
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00002329
|
$ 0
|
0 usdg
|
$ 2.4443
|
0.00 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00001664
|
$ 0
|
0 gad
|
$ 0.00427852
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00942206
|
$ 0
|
0 hbx
|
$ 0.05522820
|
1.78 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.00041588
|
$ 0
|
0 evc
|
$ 0.00026283
|
0.00 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00000998
|
$ 0
|
0 ubl
|
$ 3.8527
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00000998
|
$ 0
|
0 ght
|
$ 1.0916
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00000998
|
$ 0
|
0 clo
|
$ 0.01271912
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00201616
|
$ 0
|
0 adzb
|
$ 1.0091
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00038593
|
$ 0
|
0 olxa
|
$ 0.46744350
|
0.00 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.04391640
|
$ 1,072,640
|
24,485,241 tico
|
$ 1.3411
|
0.00 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00178327
|
$ 0
|
0 shk
|
$ 22.9377
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00031607
|
$ 0
|
0 gcg
|
$ 0.07652100
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00001664
|
$ 0
|
0 rpil
|
$ 0.61416420
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 282.5112
|
0.00 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 0.16668270
|
$ 0
|
0 zdr
|
$ 91.2982
|
0.00 %
|
|
|
4168
|
etor
ETOR
|
$ 0.00399240
|
$ 0
|
0 etor
|
$ 3.9924
|
0.00 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 146.4985
|
309.38 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00043584
|
$ 0
|
0 btgn
|
$ 0.00308746
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00003992
|
$ 0
|
0 dltx
|
$ 0.22590330
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.06221490
|
$ 0
|
0 fgp
|
$ 0
|
0.00 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00058223
|
$ 0
|
0 egy
|
$ 1.1648
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 7,334,272
|
7,999,999,997,385 free
|
$ 201,402
|
4.77 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00336027
|
$ 0
|
0 acu
|
$ 8.5970
|
0.00 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0
|
$ 0
|
0 qura
|
$ 0.10646400
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00004325
|
$ 0
|
0 ltb
|
$ 0.22590330
|
0.00 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00000998
|
$ 0
|
0 abb
|
$ 0.10480050
|
0.00 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.03218873
|
0.00 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00000998
|
$ 0
|
0 uspay
|
$ 0.10513320
|
0.00 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0
|
$ 0
|
0 afrox
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
