Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 32,076
|
$ 596,839,928,256
|
18,607,056 btc
|
$ 85,676,343,192
|
-7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,180.88
|
$ 134,963,234,208
|
114,352,727 eth
|
$ 59,436,090,252
|
-2.74 %
|
|
|
6
|
Litecoin
LTC
|
$ 138.2662
|
$ 9,153,111,132
|
66,332,229 ltc
|
$ 9,244,463,580
|
4.16 %
|
|
|
8
|
EOS
EOS
|
$ 2.6030
|
$ 2,476,395,504
|
950,966,811 eos
|
$ 2,789,970,480
|
2.53 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.2704
|
$ 1,033,071,732
|
195,094,192 ht
|
$ 260,232,588
|
0.93 %
|
|
|
17
|
TRON
TRX
|
$ 0.02808254
|
$ 2,011,389,732
|
71,660,220,128 trx
|
$ 1,635,330,708
|
1.36 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06575580
|
$ 763,857,864
|
11,617,240,616 zil
|
$ 148,768,488
|
-2.81 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00974469
|
$ 0
|
0 seele
|
$ 7,128,666
|
1.32 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00030151
|
$ 72,908,748
|
236,519,288,706 npxs
|
$ 13,530,266
|
-13.50 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01986467
|
$ 36,887,400
|
1,861,111,097 lamb
|
$ 66,044,484
|
-13.74 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00620350
|
$ 39,838,392
|
6,414,558,643 qkc
|
$ 5,894,542
|
-0.95 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00388440
|
$ 1,018,043
|
262,110,782 rox
|
$ 724.0782
|
29.90 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00225494
|
$ 0
|
0 wix
|
$ 335.2061
|
602.69 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.06543504
|
$ 16,014,809
|
244,734,725 snl
|
$ 312,222
|
-1.73 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01684632
|
$ 3,888,060
|
229,054,790 abyss
|
$ 128,142
|
-0.21 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00146587
|
$ 732,369
|
500,000,000 ad
|
$ 2,421.71
|
-5.62 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00003849
|
$ 743,392
|
18,886,520,618 cot
|
$ 69,605
|
-39.32 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00224532
|
$ 1,441,495
|
641,999,999 btb
|
$ 8.7253
|
-76.29 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00356364
|
$ 129,704
|
35,926,580 tcash
|
$ 216,773
|
-7.99 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00265269
|
$ 134,093
|
50,534,660 a
|
$ 284.8804
|
-4.89 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00014113
|
$ 98,992
|
698,038,991 type
|
$ 82.8029
|
-31.76 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00038812
|
$ 0
|
0 web
|
$ 1,856.19
|
0.02 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0.00000321
|
$ 633,665
|
226,093,989,070 hand
|
$ 195.8535
|
284.54 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00005774
|
$ 204,024
|
3,478,086,056 ig
|
$ 1,444,234
|
-3.33 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000321
|
$ 16,789
|
9,500,000,000 nrp
|
$ 3,820.22
|
-3.01 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00013472
|
$ 14,281
|
110,068,243 ynn
|
$ 3.3847
|
0.00 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00002887
|
$ 4,398.49
|
150,000,000 abst
|
$ 13.4302
|
20.13 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00000962
|
$ 6,892.72
|
830,000,000 ibt
|
$ 0.00259816
|
0.00 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00000962
|
$ 12.5898
|
1,508,450 ict
|
$ 0.41730876
|
0.00 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00004170
|
$ 509.4002
|
12,600,000 kaaso
|
$ 7.0978
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 10,392
|
35,998,989,997 gfn
|
$ 4.6189
|
0.00 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00078265
|
$ 15,962
|
20,377,908 jurm
|
$ 0.00078265
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0.00000962
|
$ 2,246.08
|
205,602,100 ppl
|
$ 19.4095
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.00288684
|
$ 0
|
0 ifx24
|
$ 0.89812800
|
-40.79 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.00957789
|
$ 0
|
0 mbc
|
$ 2,562.57
|
0.00 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00029831
|
$ 0
|
0 ditc
|
$ 4.2401
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.00598859
|
$ 0
|
0 thar
|
$ 2.9949
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.07345404
|
$ 0
|
0 spaz
|
$ 256,160
|
0.70 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 0.00893637
|
$ 0
|
0 baz
|
$ 10.6893
|
0.00 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00043303
|
$ 0
|
0 btl
|
$ 0.00043303
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.17449344
|
$ 0
|
0 eusd
|
$ 1.8370
|
0.00 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00007377
|
$ 0
|
0 btcd
|
$ 7.8407
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 154.6153
|
-4.36 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00048435
|
$ 0
|
0 ras
|
$ 282.9802
|
-10.68 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00003528
|
$ 0
|
0 xrb
|
$ 10.0106
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.04618944
|
$ 0
|
0 xmd
|
$ 20,190
|
0.00 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.00007377
|
$ 0
|
0 egr
|
$ 8,792.64
|
-1.41 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.02422059
|
$ 0
|
0 btcf
|
$ 4.8444
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00010906
|
$ 0
|
0 ubn
|
$ 22.5860
|
-35.94 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00032718
|
$ 0
|
0 btcn
|
$ 4.1773
|
0.00 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00000962
|
$ 0
|
0 skt
|
$ 0.00089813
|
0.00 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00000642
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00003208
|
$ 0
|
0 less
|
$ 14.9923
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00000962
|
$ 0
|
0 btcgw
|
$ 0.09879408
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00006415
|
$ 0
|
0 swat
|
$ 0.08532216
|
-0.51 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00009302
|
$ 0
|
0 ecpn
|
$ 18.3850
|
-3.01 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00000962
|
$ 0
|
0 dcs
|
$ 0.10168092
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00001283
|
$ 0
|
0 sto
|
$ 0.00012189
|
0.29 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00089492
|
$ 0
|
0 dca
|
$ 8.5415
|
45.51 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.01636518
|
$ 0
|
0 oxd
|
$ 69.3406
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00082756
|
$ 0
|
0 trat
|
$ 50.3600
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00001283
|
$ 0
|
0 tmt
|
$ 2,024.75
|
0.00 %
|
|
|
2864
|
Candy
CANDY
|
$ 0.00001925
|
$ 0
|
0 candy
|
$ 0.09334116
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00000962
|
$ 0
|
0 fopay
|
$ 5.0305
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00099436
|
$ 0
|
0 epay
|
$ 0.03432132
|
0.00 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.00111945
|
$ 0
|
0 bxt
|
$ 0.40479912
|
-1.33 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 3,961.08
|
-72.50 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0
|
$ 0
|
0 pancho
|
$ 0.05164236
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.65691648
|
$ 0
|
0 brze
|
$ 36,501
|
-0.10 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00140814
|
$ 0
|
0 nirx
|
$ 0.21747528
|
0.00 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.00632218
|
$ 0
|
0 pbc
|
$ 0.07441632
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00040416
|
$ 0
|
0 tily
|
$ 0.38651580
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00006094
|
$ 0
|
0 kam
|
$ 8.6538
|
1.59 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000321
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00501669
|
$ 0
|
0 mor
|
$ 6.1102
|
0.00 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0.17962560
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00002245
|
$ 0
|
0 usdg
|
$ 2.3566
|
0.00 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00001604
|
$ 0
|
0 gad
|
$ 0.00412497
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00168720
|
$ 0
|
0 hbx
|
$ 0.13985136
|
-2.69 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.00125096
|
$ 0
|
0 evc
|
$ 0.00002566
|
0.00 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00000962
|
$ 0
|
0 ubl
|
$ 3.7144
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00000962
|
$ 0
|
0 ght
|
$ 1.0524
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00000962
|
$ 0
|
0 clo
|
$ 0.01578460
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00194381
|
$ 0
|
0 adzb
|
$ 0.97286508
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00021812
|
$ 0
|
0 olxa
|
$ 1,239.99
|
-77.72 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.04234032
|
$ 1,034,145
|
24,485,241 tico
|
$ 1.2930
|
0.00 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00171927
|
$ 0
|
0 shk
|
$ 22.1145
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00030472
|
$ 0
|
0 gcg
|
$ 0.07377480
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00001604
|
$ 0
|
0 rpil
|
$ 0.59212296
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 272.3724
|
0.00 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 0.03303828
|
$ 0
|
0 zdr
|
$ 165,436
|
7.17 %
|
|
|
4168
|
etor
ETOR
|
$ 0.00005774
|
$ 0
|
0 etor
|
$ 0
|
0.00 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00081794
|
8.54 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00042020
|
$ 0
|
0 btgn
|
$ 0.00297665
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00004811
|
$ 0
|
0 dltx
|
$ 0.54946188
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.11002068
|
$ 0
|
0 fgp
|
$ 39.0018
|
0.00 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00056133
|
$ 0
|
0 egy
|
$ 1.1230
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 3,845,912
|
9,030,000,000,000 free
|
$ 44,473
|
-3.58 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00930846
|
$ 0
|
0 acu
|
$ 441,388
|
10.89 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0
|
$ 0
|
0 qura
|
$ 0.10264320
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00003208
|
$ 0
|
0 ltb
|
$ 0.19630512
|
0.00 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00000962
|
$ 0
|
0 abb
|
$ 0.10103940
|
0.00 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.03103353
|
0.00 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00000962
|
$ 0
|
0 uspay
|
$ 0.10136016
|
0.00 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0
|
$ 0
|
0 afrox
|
$ 3,267.95
|
0.00 %
|
@Copyright Coin Express Way 2019
