Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,444.16
|
$ 173,663,992,825
|
18,388,506 btc
|
$ 31,307,192,073
|
2.96 %
|
|
|
2
|
Ethereum
ETH
|
$ 219.6007
|
$ 24,391,007,045
|
111,125,988 eth
|
$ 10,119,322,998
|
3.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5104
|
$ 2,885,474,205
|
64,836,473 ltc
|
$ 2,623,908,749
|
-0.42 %
|
|
|
8
|
EOS
EOS
|
$ 2.6198
|
$ 2,454,688,291
|
937,781,311 eos
|
$ 1,928,591,914
|
0.35 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.9947
|
$ 931,751,381
|
233,370,545 ht
|
$ 167,246,629
|
-0.93 %
|
|
|
17
|
TRON
TRX
|
$ 0.01501621
|
$ 994,309,497
|
66,140,232,427 trx
|
$ 1,307,015,079
|
-0.84 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01237185
|
$ 130,319,964
|
10,574,773,325 zil
|
$ 46,266,940
|
-6.14 %
|
|
|
84
|
Seele
SEELE
|
$ 0.09963589
|
$ 69,726,233
|
700,000,000 seele
|
$ 30,070,205
|
2.80 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014355
|
$ 33,942,311
|
236,519,288,706 npxs
|
$ 1,796,770
|
-2.31 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01794390
|
$ 33,413,438
|
1,861,111,097 lamb
|
$ 17,273,369
|
2.98 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00424515
|
$ 14,987,882
|
3,530,463,617 qkc
|
$ 4,728,228
|
-8.35 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01766058
|
$ 4,905,637
|
277,110,781 rox
|
$ 4,149.78
|
20.14 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00405249
|
$ 9,689,708
|
2,391,801,976 wix
|
$ 7,387.97
|
5.23 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.01312738
|
$ 3,212,724
|
244,734,725 snl
|
$ 42,172
|
3.73 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00799070
|
$ 1,910,223
|
239,055,222 abyss
|
$ 303,930
|
0.01 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00078859
|
$ 394,140
|
500,000,000 ad
|
$ 391.5199
|
-14.29 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00003872
|
$ 602,443
|
15,728,161,896 cot
|
$ 37,682
|
-0.91 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00167445
|
$ 401,768
|
240,000,000 btb
|
$ 163,828
|
4.21 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00552861
|
$ 198,637
|
35,926,580 tcash
|
$ 172,632
|
3.26 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00271897
|
$ 142,862
|
52,537,659 a
|
$ 1.0877
|
2.34 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00017283
|
$ 120,441
|
698,200,000 type
|
$ 80.1208
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00088303
|
$ 39,685
|
44,958,500 web
|
$ 287.5446
|
2.99 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 94,927
|
216,439,226,981 hand
|
$ 1,733.36
|
3.52 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000661
|
$ 22,896
|
3,478,086,056 ig
|
$ 142,144
|
3.38 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000189
|
$ 15,678
|
9,500,000,000 nrp
|
$ 0.23109860
|
-0.38 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00005950
|
$ 6,267.16
|
105,568,243 ynn
|
$ 3.3251
|
0.00 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00020022
|
$ 30,011
|
150,000,000 abst
|
$ 69.2469
|
89.96 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00000189
|
$ 1,778.59
|
830,000,000 ibt
|
$ 0.00018038
|
0.00 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00001322
|
$ 19.8733
|
1,508,450 ict
|
$ 10.1779
|
24.06 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00050904
|
$ 6,418.67
|
12,600,000 kaaso
|
$ 3,466.18
|
8.52 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0.00000189
|
$ 54,046
|
35,998,989,997 gfn
|
$ 10.8106
|
0.63 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00010105
|
$ 2,060.93
|
20,377,908 jurm
|
$ 0.00252254
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0.00000283
|
$ 634.0555
|
205,602,100 ppl
|
$ 0.01954941
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.01482733
|
$ 0
|
0 ifx24
|
$ 81,114
|
23.73 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.00164045
|
$ 0
|
0 mbc
|
$ 451.1745
|
-10.41 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00020777
|
$ 0
|
0 ditc
|
$ 0.00003305
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.02833248
|
$ 0
|
0 thar
|
$ 43.9884
|
7.14 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.00284741
|
$ 0
|
0 spaz
|
$ 12,112
|
4.23 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 0.03947659
|
$ 0
|
0 baz
|
$ 18,203
|
16.75 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00038627
|
$ 0
|
0 btl
|
$ 0.41176538
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.21258804
|
$ 0
|
0 eusd
|
$ 0.04249872
|
0.00 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00000850
|
$ 0
|
0 btcd
|
$ 1.2317
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.97747056
|
$ 0
|
0 innbc
|
$ 13,084
|
17.36 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00121641
|
$ 0
|
0 ras
|
$ 1,075.30
|
-5.79 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00000850
|
$ 0
|
0 xrb
|
$ 3.0704
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.03513228
|
$ 0
|
0 xmd
|
$ 10,504
|
-8.15 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.00016905
|
$ 0
|
0 egr
|
$ 104,133
|
-3.92 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.00508568
|
$ 0
|
0 btcf
|
$ 971.8152
|
34.69 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00009444
|
$ 0
|
0 ubn
|
$ 40.5673
|
15.02 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00083770
|
$ 0
|
0 btcn
|
$ 0.27218069
|
0.00 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00000189
|
$ 0
|
0 skt
|
$ 0.00005383
|
0.00 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00000189
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00001039
|
$ 0
|
0 less
|
$ 0.00008689
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00029655
|
$ 0
|
0 btcgw
|
$ 0.04882631
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00004061
|
$ 0
|
0 swat
|
$ 0.28162485
|
-5.76 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00000661
|
$ 0
|
0 ecpn
|
$ 1.8133
|
-22.33 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00000189
|
$ 0
|
0 dcs
|
$ 0.00020211
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000661
|
$ 0
|
0 sto
|
$ 43.5068
|
54.46 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00002833
|
$ 0
|
0 dca
|
$ 2.6378
|
13.23 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.00354723
|
$ 0
|
0 oxd
|
$ 1.8554
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00038438
|
$ 0
|
0 trat
|
$ 157.9269
|
33.26 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00000661
|
$ 0
|
0 tmt
|
$ 6.3639
|
-22.46 %
|
|
|
2864
|
Candy
CANDY
|
$ 0.00000567
|
$ 0
|
0 candy
|
$ 0.11918530
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00000189
|
$ 0
|
0 fopay
|
$ 0.10322467
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00953860
|
$ 0
|
0 epay
|
$ 5,299.89
|
0.00 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.00455586
|
$ 0
|
0 bxt
|
$ 6,033.16
|
3.27 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 49.3101
|
-8.94 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0.00002078
|
$ 0
|
0 pancho
|
$ 0.06233146
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.43339250
|
$ 0
|
0 brze
|
$ 401,628
|
-0.28 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00252159
|
$ 0
|
0 nirx
|
$ 0.00756572
|
-57.39 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.00228549
|
$ 0
|
0 pbc
|
$ 0.29258008
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00082353
|
$ 0
|
0 tily
|
$ 19.2177
|
-3.08 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00148462
|
$ 0
|
0 kam
|
$ 15,069
|
-0.34 %
|
|
|
3302
|
999
999
|
$ 0.00000283
|
$ 0
|
0 999
|
$ 1.5123
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00063654
|
$ 0
|
0 mor
|
$ 36,521
|
12.31 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0.01860500
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00000472
|
$ 0
|
0 usdg
|
$ 28.0316
|
2.02 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00000189
|
$ 0
|
0 gad
|
$ 0.10879672
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00148840
|
$ 0
|
0 hbx
|
$ 127.4590
|
-39.76 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.01123855
|
$ 0
|
0 evc
|
$ 180.0546
|
0.74 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00010389
|
$ 0
|
0 ubl
|
$ 0.00010389
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00000850
|
$ 0
|
0 ght
|
$ 0
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00002172
|
$ 0
|
0 clo
|
$ 0.00258487
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00170845
|
$ 0
|
0 adzb
|
$ 0.05317062
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00020399
|
$ 0
|
0 olxa
|
$ 1,320.77
|
-0.88 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.00021249
|
$ 0
|
0 tico
|
$ 6.9174
|
0.00 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00018038
|
$ 0
|
0 shk
|
$ 0
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00003211
|
$ 0
|
0 gcg
|
$ 0.68829038
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00000661
|
$ 0
|
0 rpil
|
$ 0.00033338
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 0.02162713
|
0.00 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 0.00877174
|
$ 0
|
0 zdr
|
$ 0.03513228
|
4.68 %
|
|
|
4168
|
etor
ETOR
|
$ 0.08726404
|
$ 0
|
0 etor
|
$ 0.25300905
|
0.00 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0.00000189
|
$ 0
|
0 aca
|
$ 0.20522160
|
0.00 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00011994
|
$ 0
|
0 btgn
|
$ 0.02398817
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00047221
|
$ 0
|
0 dltx
|
$ 275.2935
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.00684890
|
$ 0
|
0 fgp
|
$ 0.10955226
|
0.27 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00022666
|
$ 0
|
0 egy
|
$ 852.4062
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 1,060.62
|
-6.84 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00133446
|
$ 0
|
0 acu
|
$ 150,513
|
-32.21 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0.00000189
|
$ 0
|
0 qura
|
$ 10.4567
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00066109
|
$ 0
|
0 ltb
|
$ 0.54540024
|
212.08 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00000189
|
$ 0
|
0 abb
|
$ 0.74325539
|
-48.24 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.00335929
|
3.74 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00000189
|
$ 0
|
0 uspay
|
$ 0.16508392
|
0.00 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0
|
$ 0
|
0 afrox
|
$ 8,878.43
|
-20.30 %
|
@Copyright Coin Express Way 2019
