Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,983
|
$ 1,095,107,873,998
|
18,886,706 btc
|
$ 30,582,959,401
|
1.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,455.09
|
$ 527,527,710,476
|
118,542,664 eth
|
$ 20,226,209,890
|
2.57 %
|
|
|
6
|
Litecoin
LTC
|
$ 207.3182
|
$ 14,313,625,397
|
69,080,546 ltc
|
$ 1,590,183,775
|
2.83 %
|
|
|
8
|
EOS
EOS
|
$ 4.0223
|
$ 3,920,984,409
|
975,681,762 eos
|
$ 648,829,770
|
0.55 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.0050
|
$ 1,588,270,336
|
159,308,566 ht
|
$ 88,887,939
|
0.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.09741144
|
$ 6,954,133,122
|
71,660,220,128 trx
|
$ 1,859,456,827
|
1.09 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.09335263
|
$ 1,197,175,001
|
12,818,234,778 zil
|
$ 270,954,559
|
9.79 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00312528
|
$ 0
|
0 seele
|
$ 763,211
|
0.63 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00118865
|
$ 281,275,533
|
236,519,288,706 npxs
|
$ 914.2354
|
-19.07 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01068627
|
$ 19,903,187
|
1,861,111,097 lamb
|
$ 1,848,762
|
-3.84 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03296334
|
$ 215,580,794
|
6,586,280,727 qkc
|
$ 13,223,777
|
-2.43 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00756678
|
$ 1,983,730
|
262,110,782 rox
|
$ 305.6284
|
2.61 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00115966
|
$ 0
|
0 wix
|
$ 0.00115966
|
0.00 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.25338571
|
$ 61,983,827
|
244,734,725 snl
|
$ 470,747
|
-3.22 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02430647
|
$ 5,567,702
|
229,054,790 abyss
|
$ 135,008
|
-12.92 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00031891
|
$ 158,038
|
500,000,000 ad
|
$ 0.00126403
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00009277
|
$ 1,706,051
|
18,886,520,618 cot
|
$ 2,197.87
|
4.40 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00756098
|
$ 4,835,202
|
639,626,225 btb
|
$ 8,749.18
|
39.20 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00249907
|
$ 89,813
|
35,926,580 tcash
|
$ 0
|
0.00 %
|
|
|
950
|
Alpha Token
A
|
$ 0
|
$ 100.0352
|
56,534,660 a
|
$ 0
|
0.00 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00050445
|
$ 434,542
|
739,657,391 type
|
$ 227.1339
|
-7.85 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00034210
|
$ 339,916
|
1,000,000,000 web
|
$ 0
|
0.00 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 410,645
|
226,093,989,070 hand
|
$ 0
|
0.74 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00004639
|
$ 154,580
|
3,478,086,056 ig
|
$ 1,274,341
|
2.54 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00004059
|
$ 368,401
|
9,500,000,000 nrp
|
$ 0
|
0.00 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00024353
|
$ 25,816
|
110,068,243 ynn
|
$ 6.1184
|
0.00 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00004639
|
$ 6,811.60
|
150,000,000 abst
|
$ 29.7847
|
0.00 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00001739
|
$ 12,460
|
830,000,000 ibt
|
$ 0.00469662
|
0.00 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00001739
|
$ 22.7583
|
1,508,450 ict
|
$ 0.75435883
|
0.00 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00025513
|
$ 3,193.76
|
12,600,000 kaaso
|
$ 0.00994408
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 8,419.87
|
35,998,989,997 gfn
|
$ 0.19714220
|
-0.60 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00141479
|
$ 28,854
|
20,377,908 jurm
|
$ 0.00141479
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0.00001739
|
$ 4,060.18
|
205,602,100 ppl
|
$ 35.0861
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.00637813
|
$ 0
|
0 ifx24
|
$ 0.19134390
|
0.00 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.01731372
|
$ 0
|
0 mbc
|
$ 4,632.30
|
0.00 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00053924
|
$ 0
|
0 ditc
|
$ 7.6648
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.00003479
|
$ 0
|
0 thar
|
$ 0
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.00081176
|
$ 0
|
0 spaz
|
$ 5.8963
|
0.00 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 0.00139159
|
$ 0
|
0 baz
|
$ 0
|
0.00 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00078277
|
$ 0
|
0 btl
|
$ 0.00078277
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.31542752
|
$ 0
|
0 eusd
|
$ 3.3207
|
0.00 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00013336
|
$ 0
|
0 btcd
|
$ 14.1734
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 12,052
|
4.43 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00039428
|
$ 0
|
0 ras
|
$ 95.9149
|
0.00 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00006378
|
$ 0
|
0 xrb
|
$ 18.0959
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.08349552
|
$ 0
|
0 xmd
|
$ 36,498
|
0.00 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.01432760
|
$ 0
|
0 egr
|
$ 815,639
|
9.33 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.04378296
|
$ 0
|
0 btcf
|
$ 8.7572
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00017395
|
$ 0
|
0 ubn
|
$ 0.00174529
|
0.00 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00059143
|
$ 0
|
0 btcn
|
$ 7.5511
|
0.00 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00011597
|
$ 0
|
0 skt
|
$ 8.0185
|
0.00 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00001160
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00005798
|
$ 0
|
0 less
|
$ 27.1013
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00231932
|
$ 0
|
0 btcgw
|
$ 77.3105
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00002319
|
$ 0
|
0 swat
|
$ 40.3208
|
-2.79 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00001160
|
$ 0
|
0 ecpn
|
$ 0.00011597
|
0.00 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00001739
|
$ 0
|
0 dcs
|
$ 0.18380611
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000580
|
$ 0
|
0 sto
|
$ 0.00008697
|
0.00 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00011597
|
$ 0
|
0 dca
|
$ 0.24294877
|
0.00 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.02958293
|
$ 0
|
0 oxd
|
$ 125.3453
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00149596
|
$ 0
|
0 trat
|
$ 91.0345
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00004059
|
$ 0
|
0 tmt
|
$ 6,583.58
|
0.00 %
|
|
|
2864
|
Candy
CANDY
|
$ 0.00003479
|
$ 0
|
0 candy
|
$ 0.16873053
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00001739
|
$ 0
|
0 fopay
|
$ 9.0935
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00179747
|
$ 0
|
0 epay
|
$ 0.06204181
|
0.00 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.00108428
|
$ 0
|
0 bxt
|
$ 0.10726855
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 2,391.32
|
-0.18 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0
|
$ 0
|
0 pancho
|
$ 0.09335263
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.02943797
|
$ 0
|
0 brze
|
$ 36,104
|
-0.18 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00254545
|
$ 0
|
0 nirx
|
$ 0.39312474
|
0.00 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.01142845
|
$ 0
|
0 pbc
|
$ 0.13452056
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00247587
|
$ 0
|
0 tily
|
$ 28.9306
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00004059
|
$ 0
|
0 kam
|
$ 0.04348725
|
0.00 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000580
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00597225
|
$ 0
|
0 mor
|
$ 8.1141
|
0.00 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0.32470480
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00004059
|
$ 0
|
0 usdg
|
$ 4.2600
|
0.00 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00002899
|
$ 0
|
0 gad
|
$ 0.00745661
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00252806
|
$ 0
|
0 hbx
|
$ 395.5757
|
14.39 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.00072479
|
$ 0
|
0 evc
|
$ 0.00045807
|
0.00 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00001739
|
$ 0
|
0 ubl
|
$ 6.7144
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00001739
|
$ 0
|
0 ght
|
$ 1.9024
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00001739
|
$ 0
|
0 clo
|
$ 0.02216690
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00351377
|
$ 0
|
0 adzb
|
$ 1.7586
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00067260
|
$ 0
|
0 olxa
|
$ 0.81466115
|
0.00 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.07653756
|
$ 1,869,399
|
24,485,241 tico
|
$ 2.3373
|
0.00 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00310789
|
$ 0
|
0 shk
|
$ 39.9758
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00055084
|
$ 0
|
0 gcg
|
$ 0.13336090
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00002899
|
$ 0
|
0 rpil
|
$ 1.0704
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 492.3609
|
0.00 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 0.46386400
|
$ 0
|
0 zdr
|
$ 7.8857
|
0.00 %
|
|
|
4168
|
etor
ETOR
|
$ 0.00463864
|
$ 0
|
0 etor
|
$ 4.1748
|
0.00 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00003479
|
-3.69 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00075958
|
$ 0
|
0 btgn
|
$ 0.00538082
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00006958
|
$ 0
|
0 dltx
|
$ 0.39370457
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.10842821
|
$ 0
|
0 fgp
|
$ 0
|
0.00 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00101470
|
$ 0
|
0 egy
|
$ 2.0300
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 16,496,917
|
7,999,999,997,385 free
|
$ 328,504
|
4.64 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00585628
|
$ 0
|
0 acu
|
$ 14.9828
|
0.00 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0
|
$ 0
|
0 qura
|
$ 0.18554560
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00007538
|
$ 0
|
0 ltb
|
$ 0.39370457
|
0.00 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00001739
|
$ 0
|
0 abb
|
$ 0.18264645
|
0.00 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.05609855
|
0.00 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00001739
|
$ 0
|
0 uspay
|
$ 0.18322628
|
0.00 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0
|
$ 0
|
0 afrox
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
