Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
8
|
EOS
EOS
|
$ 3.6167
|
$ 3,483,217,416
|
961,209,778 eos
|
$ 926,375,184
|
-2.51 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.2648
|
$ 1,554,059,304
|
167,856,506 ht
|
$ 478,476,012
|
-0.01 %
|
|
|
17
|
TRON
TRX
|
$ 0.05703096
|
$ 4,087,745,592
|
71,660,220,128 trx
|
$ 744,563,232
|
-0.60 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06768132
|
$ 832,445,880
|
12,277,040,478 zil
|
$ 72,766,008
|
3.61 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00508469
|
$ 0
|
0 seele
|
$ 3,290,171
|
-2.91 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00100320
|
$ 229,120,164
|
236,519,288,706 npxs
|
$ 13,265
|
-1.54 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01019343
|
$ 18,936,615
|
1,861,111,097 lamb
|
$ 2,649,329
|
-3.93 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01490707
|
$ 96,574,716
|
6,518,780,312 qkc
|
$ 5,332,257
|
0.44 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00175559
|
$ 460,279
|
262,110,782 rox
|
$ 0.10375512
|
-19.02 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00206136
|
$ 0
|
0 wix
|
$ 3.1250
|
0.00 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.12986568
|
$ 31,810,839
|
244,734,725 snl
|
$ 714,516
|
0.19 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02669805
|
$ 6,175,422
|
229,054,790 abyss
|
$ 201,935
|
4.12 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00030233
|
$ 151,221
|
500,000,000 ad
|
$ 93.6060
|
6.49 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00014773
|
$ 2,765,314
|
18,886,520,618 cot
|
$ 2,089.04
|
-3.86 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00254234
|
$ 1,640,208
|
642,008,999 btb
|
$ 135,354
|
-31.32 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00652420
|
$ 232,993
|
35,926,580 tcash
|
$ 368,205
|
1.68 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00478923
|
$ 270,809
|
56,534,660 a
|
$ 9,047.34
|
-43.24 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00037448
|
$ 277,446
|
739,657,391 type
|
$ 2,022.97
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00160443
|
$ 1,603,202
|
1,000,000,000 web
|
$ 8.4231
|
-1.96 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 292,919
|
226,093,989,070 hand
|
$ 96.7527
|
-1.13 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00002061
|
$ 75,053
|
3,478,086,056 ig
|
$ 653,774
|
-1.24 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000344
|
$ 42,800
|
9,500,000,000 nrp
|
$ 4.8926
|
0.24 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00014430
|
$ 15,296
|
110,068,243 ynn
|
$ 3.6252
|
0.00 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00002061
|
$ 3,240.46
|
150,000,000 abst
|
$ 138.4162
|
-1.18 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00001031
|
$ 7,382.66
|
830,000,000 ibt
|
$ 0.00278284
|
0.00 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00001031
|
$ 13.4847
|
1,508,450 ict
|
$ 0.44697156
|
0.00 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00015117
|
$ 1,892.36
|
12,600,000 kaaso
|
$ 0.00589205
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 9,765.63
|
35,998,989,997 gfn
|
$ 169.4596
|
0.00 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00083829
|
$ 17,097
|
20,377,908 jurm
|
$ 0.00083829
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0.00001031
|
$ 2,405.73
|
205,602,100 ppl
|
$ 20.7892
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.01580376
|
$ 0
|
0 ifx24
|
$ 4.6621
|
0.00 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.01025870
|
$ 0
|
0 mbc
|
$ 2,744.72
|
0.00 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00031951
|
$ 0
|
0 ditc
|
$ 4.5415
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.00002061
|
$ 0
|
0 thar
|
$ 0
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.13708044
|
$ 0
|
0 spaz
|
$ 228,306
|
0.25 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 0.00086921
|
$ 0
|
0 baz
|
$ 2.6671
|
0.00 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00046381
|
$ 0
|
0 btl
|
$ 0.00046381
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.18689664
|
$ 0
|
0 eusd
|
$ 1.9676
|
0.00 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00007902
|
$ 0
|
0 btcd
|
$ 8.3980
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 19,099
|
-15.27 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00025767
|
$ 0
|
0 ras
|
$ 65.6955
|
-21.06 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00003779
|
$ 0
|
0 xrb
|
$ 10.7222
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.04947264
|
$ 0
|
0 xmd
|
$ 21,626
|
0.00 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.02482565
|
$ 0
|
0 egr
|
$ 777,605
|
3.01 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.02594222
|
$ 0
|
0 btcf
|
$ 5.1888
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00006528
|
$ 0
|
0 ubn
|
$ 14.2945
|
47.51 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00035043
|
$ 0
|
0 btcn
|
$ 4.4742
|
0.00 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00002405
|
$ 0
|
0 skt
|
$ 46.8135
|
0.00 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00000687
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00003436
|
$ 0
|
0 less
|
$ 16.0580
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00137424
|
$ 0
|
0 btcgw
|
$ 45.8079
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00003436
|
$ 0
|
0 swat
|
$ 21.1025
|
-28.14 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00000687
|
$ 0
|
0 ecpn
|
$ 59.8028
|
-50.00 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00001031
|
$ 0
|
0 dcs
|
$ 0.10890852
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000344
|
$ 0
|
0 sto
|
$ 0.00002061
|
-0.50 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00017522
|
$ 0
|
0 dca
|
$ 1,286.38
|
12.63 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.01752843
|
$ 0
|
0 oxd
|
$ 74.2694
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00088638
|
$ 0
|
0 trat
|
$ 53.9396
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00002061
|
$ 0
|
0 tmt
|
$ 183.3796
|
0.00 %
|
|
|
2864
|
Candy
CANDY
|
$ 0.00002061
|
$ 0
|
0 candy
|
$ 0.09997596
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00001031
|
$ 0
|
0 fopay
|
$ 5.3881
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00106504
|
$ 0
|
0 epay
|
$ 0.03676092
|
0.00 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.00064246
|
$ 0
|
0 bxt
|
$ 0.06355860
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 4,786.20
|
-19.56 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0
|
$ 0
|
0 pancho
|
$ 0.05531316
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.02563301
|
$ 0
|
0 brze
|
$ 24,601
|
-0.46 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00150823
|
$ 0
|
0 nirx
|
$ 0.23293368
|
0.00 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.00677157
|
$ 0
|
0 pbc
|
$ 0.07970592
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00146700
|
$ 0
|
0 tily
|
$ 17.1419
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00002405
|
$ 0
|
0 kam
|
$ 0.02576700
|
0.00 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000344
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00353867
|
$ 0
|
0 mor
|
$ 4.8078
|
0.00 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0.19239360
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00002405
|
$ 0
|
0 usdg
|
$ 2.5241
|
0.00 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00001718
|
$ 0
|
0 gad
|
$ 0.00441818
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00128491
|
$ 0
|
0 hbx
|
$ 0.10616004
|
83.04 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.00035730
|
$ 0
|
0 evc
|
$ 0.00022675
|
0.00 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00001031
|
$ 0
|
0 ubl
|
$ 3.9784
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00001031
|
$ 0
|
0 ght
|
$ 1.1272
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00001031
|
$ 0
|
0 clo
|
$ 0.01313430
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00208197
|
$ 0
|
0 adzb
|
$ 1.0420
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00050847
|
$ 0
|
0 olxa
|
$ 0.40608792
|
0.00 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.00536297
|
$ 131,345
|
24,485,241 tico
|
$ 13.2649
|
0.00 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00184148
|
$ 0
|
0 shk
|
$ 23.6864
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00032638
|
$ 0
|
0 gcg
|
$ 0.07901880
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00001718
|
$ 0
|
0 rpil
|
$ 0.63421176
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 291.7329
|
0.00 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 1.0307
|
$ 0
|
0 zdr
|
$ 232.9337
|
0.00 %
|
|
|
4168
|
etor
ETOR
|
$ 0.00721476
|
$ 0
|
0 etor
|
$ 7.2148
|
0.00 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00098602
|
1.76 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00045006
|
$ 0
|
0 btgn
|
$ 0.00318824
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00025423
|
$ 0
|
0 dltx
|
$ 1.1691
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.06458928
|
$ 0
|
0 fgp
|
$ 0.12952212
|
0.00 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00060123
|
$ 0
|
0 egy
|
$ 1.2028
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 8,658,777
|
7,999,999,997,385 free
|
$ 275,333
|
0.92 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00502285
|
$ 0
|
0 acu
|
$ 708,292
|
4.04 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0
|
$ 0
|
0 qura
|
$ 0.10993920
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00006528
|
$ 0
|
0 ltb
|
$ 3.7486
|
-75.16 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00001031
|
$ 0
|
0 abb
|
$ 0.10822140
|
0.00 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.03323943
|
0.00 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00001031
|
$ 0
|
0 uspay
|
$ 0.10856496
|
0.00 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0
|
$ 0
|
0 afrox
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
