Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
8
|
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
|
|
16
|
Huobi Token
HT
|
$ 20.5066
|
$ 3,657,679,675
|
178,105,407 ht
|
$ 4,186,201,175
|
2.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.14487707
|
$ 10,363,498,288
|
71,660,220,128 trx
|
$ 7,153,693,950
|
2.54 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20519070
|
$ 2,446,184,039
|
11,924,382,825 zil
|
$ 280,676,006
|
5.53 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01192593
|
$ 0
|
0 seele
|
$ 9,516,993
|
4.38 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00409138
|
$ 968,873,178
|
236,519,288,706 npxs
|
$ 1,230,519
|
-3.25 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.10819146
|
$ 201,957,392
|
1,861,111,097 lamb
|
$ 77,350,676
|
8.32 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.04220089
|
$ 271,286,977
|
6,464,606,436 qkc
|
$ 37,897,541
|
8.30 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00910301
|
$ 2,395,076
|
262,110,782 rox
|
$ 669.5777
|
-0.18 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00683969
|
$ 0
|
0 wix
|
$ 1.9008
|
-8.33 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.11938368
|
$ 32,412,980
|
244,734,725 snl
|
$ 277,537
|
-4.33 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.08207628
|
$ 18,800,256
|
229,054,790 abyss
|
$ 1,034,206
|
3.31 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00072749
|
$ 364,789
|
500,000,000 ad
|
$ 2.7172
|
2.32 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00052230
|
$ 9,889,135
|
18,886,520,618 cot
|
$ 187,509
|
-29.81 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00349446
|
$ 2,245,332
|
642,008,999 btb
|
$ 65,457
|
-1.74 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.01333118
|
$ 491,209
|
35,926,580 tcash
|
$ 944,017
|
10.46 %
|
|
|
950
|
Alpha Token
A
|
$ 0.02487160
|
$ 1,406,107
|
56,534,660 a
|
$ 0.02487160
|
423.29 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00280427
|
$ 2,042,856
|
729,147,391 type
|
$ 7,173.10
|
-11.05 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00134928
|
$ 1,353,811
|
1,000,000,000 web
|
$ 2,911.47
|
9.10 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0.00000622
|
$ 1,014,257
|
226,093,989,070 hand
|
$ 4,443.00
|
2.83 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00002487
|
$ 84,095
|
3,478,086,056 ig
|
$ 678,569
|
5.18 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00001244
|
$ 117,129
|
9,500,000,000 nrp
|
$ 2,338.47
|
27.75 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00026115
|
$ 27,684
|
110,068,243 ynn
|
$ 6.5611
|
0.00 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00004974
|
$ 7,205.92
|
150,000,000 abst
|
$ 2.4020
|
-29.94 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00001865
|
$ 13,361
|
830,000,000 ibt
|
$ 0.00503650
|
0.00 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00001865
|
$ 24.4053
|
1,508,450 ict
|
$ 0.80894879
|
0.00 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00013058
|
$ 1,667.82
|
12,600,000 kaaso
|
$ 12.6174
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 13,323
|
35,998,989,997 gfn
|
$ 2,044.76
|
-32.47 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00151717
|
$ 30,942
|
20,377,908 jurm
|
$ 0.00151717
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0.00001865
|
$ 4,353.99
|
205,602,100 ppl
|
$ 37.6251
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.02798055
|
$ 0
|
0 ifx24
|
$ 0.41908646
|
0.00 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.01856665
|
$ 0
|
0 mbc
|
$ 4,967.52
|
0.00 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00057826
|
$ 0
|
0 ditc
|
$ 8.2194
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.01803191
|
$ 0
|
0 thar
|
$ 47.5626
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.86988421
|
$ 0
|
0 spaz
|
$ 1,824,377
|
0.01 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 0.08580702
|
$ 0
|
0 baz
|
$ 22.5175
|
0.00 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00083942
|
$ 0
|
0 btl
|
$ 0.00083942
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.33825376
|
$ 0
|
0 eusd
|
$ 3.5610
|
0.00 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00014301
|
$ 0
|
0 btcd
|
$ 15.1990
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.00001244
|
$ 0
|
0 innbc
|
$ 60,584
|
-13.92 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00011814
|
$ 0
|
0 ras
|
$ 17.2286
|
-34.11 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00006840
|
$ 0
|
0 xrb
|
$ 19.4054
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.08953776
|
$ 0
|
0 xmd
|
$ 39,139
|
0.00 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.00016788
|
$ 0
|
0 egr
|
$ 31,268
|
-2.37 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.04695136
|
$ 0
|
0 btcf
|
$ 9.3909
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00009949
|
$ 0
|
0 ubn
|
$ 31.3594
|
-15.90 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00063423
|
$ 0
|
0 btcn
|
$ 8.0976
|
0.00 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00048500
|
$ 0
|
0 skt
|
$ 54.0808
|
0.00 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00001244
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00006218
|
$ 0
|
0 less
|
$ 29.0625
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00017410
|
$ 0
|
0 btcgw
|
$ 0.61868105
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00002487
|
$ 0
|
0 swat
|
$ 2.4250
|
11.05 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00015545
|
$ 0
|
0 ecpn
|
$ 0.93952469
|
0.00 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00001865
|
$ 0
|
0 dcs
|
$ 0.19710743
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00001865
|
$ 0
|
0 sto
|
$ 309.0097
|
6.43 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00080211
|
$ 0
|
0 dca
|
$ 18.2607
|
-48.44 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.03172373
|
$ 0
|
0 oxd
|
$ 134.4161
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00160422
|
$ 0
|
0 trat
|
$ 97.6223
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00002487
|
$ 0
|
0 tmt
|
$ 272.3502
|
0.00 %
|
|
|
2864
|
Candy
CANDY
|
$ 0.00003731
|
$ 0
|
0 candy
|
$ 0.18094089
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00001865
|
$ 0
|
0 fopay
|
$ 9.7515
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00192755
|
$ 0
|
0 epay
|
$ 0.06653153
|
0.00 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.00133685
|
$ 0
|
0 bxt
|
$ 1.3306
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 69,653
|
65.10 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0
|
$ 0
|
0 pancho
|
$ 0.10010819
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.01864126
|
$ 0
|
0 brze
|
$ 25,823
|
-11.14 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00272966
|
$ 0
|
0 nirx
|
$ 0.42157362
|
0.00 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.01225548
|
$ 0
|
0 pbc
|
$ 0.14425528
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00265504
|
$ 0
|
0 tily
|
$ 31.0242
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00004353
|
$ 0
|
0 kam
|
$ 0.53536119
|
0.00 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000622
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00138659
|
$ 0
|
0 mor
|
$ 7.1406
|
0.00 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0.34820240
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00004353
|
$ 0
|
0 usdg
|
$ 4.5683
|
0.00 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00003109
|
$ 0
|
0 gad
|
$ 0.00799622
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00188402
|
$ 0
|
0 hbx
|
$ 58.9357
|
20.77 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.00227575
|
$ 0
|
0 evc
|
$ 0.00143633
|
0.00 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00001865
|
$ 0
|
0 ubl
|
$ 7.2003
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00001865
|
$ 0
|
0 ght
|
$ 2.0401
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00001865
|
$ 0
|
0 clo
|
$ 0.02377103
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00376805
|
$ 0
|
0 adzb
|
$ 1.8859
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00138659
|
$ 0
|
0 olxa
|
$ 3,919.82
|
-15.07 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.08207628
|
$ 2,004,680
|
24,485,241 tico
|
$ 2.5064
|
0.00 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00333279
|
$ 0
|
0 shk
|
$ 42.8687
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00059070
|
$ 0
|
0 gcg
|
$ 0.14301170
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00003109
|
$ 0
|
0 rpil
|
$ 1.1478
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 527.9911
|
0.00 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 0.04369318
|
$ 0
|
0 zdr
|
$ 2.0737
|
0.00 %
|
|
|
4168
|
etor
ETOR
|
$ 0.03396839
|
$ 0
|
0 etor
|
$ 138.3346
|
11.49 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00256799
|
9.92 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00081454
|
$ 0
|
0 btgn
|
$ 0.00577021
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00017410
|
$ 0
|
0 dltx
|
$ 0.00063423
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.19151132
|
$ 0
|
0 fgp
|
$ 0.19151132
|
0.00 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00108813
|
$ 0
|
0 egy
|
$ 2.1769
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0.00001244
|
$ 87,610,211
|
9,000,000,000,000 free
|
$ 4,009,115
|
8.14 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.01157773
|
$ 0
|
0 acu
|
$ 1,839,328
|
25.72 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0
|
$ 0
|
0 qura
|
$ 0.19897280
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00001865
|
$ 0
|
0 ltb
|
$ 0.27047865
|
0.00 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00001865
|
$ 0
|
0 abb
|
$ 0.19586385
|
0.00 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.06015818
|
0.00 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00001865
|
$ 0
|
0 uspay
|
$ 0.19648564
|
0.00 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0
|
$ 0
|
0 afrox
|
$ 0
|
-0.74 %
|
@Copyright Coin Express Way 2019
