Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,089.16
|
$ 167,445,559,093
|
18,422,556 btc
|
$ 15,667,594,066
|
-0.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.0702
|
$ 25,225,254,818
|
111,613,233 eth
|
$ 4,602,523,395
|
-0.19 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.5875
|
$ 2,702,207,268
|
64,952,571 ltc
|
$ 974,803,321
|
0.99 %
|
|
|
8
|
EOS
EOS
|
$ 2.4627
|
$ 2,316,408,783
|
939,761,495 eos
|
$ 2,069,592,643
|
4.56 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0844
|
$ 953,189,298
|
233,370,545 ht
|
$ 114,368,900
|
0.01 %
|
|
|
17
|
TRON
TRX
|
$ 0.01681495
|
$ 1,113,812,934
|
66,140,232,427 trx
|
$ 533,006,521
|
1.24 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01708762
|
$ 188,027,453
|
11,001,314,156 zil
|
$ 37,474,607
|
1.12 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00606247
|
$ 4,242,065
|
700,000,000 seele
|
$ 30,203,279
|
-0.22 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00017997
|
$ 43,137,153
|
236,519,288,706 npxs
|
$ 7,637,412
|
-12.12 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01763297
|
$ 32,793,689
|
1,861,111,097 lamb
|
$ 7,732,612
|
3.01 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00624425
|
$ 23,204,625
|
3,726,747,031 qkc
|
$ 10,997,884
|
-1.68 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01008897
|
$ 2,805,642
|
277,110,781 rox
|
$ 2,053.10
|
-0.70 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00435825
|
$ 0
|
0 wix
|
$ 7,509.90
|
39.13 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.01345196
|
$ 3,292,157
|
244,734,725 snl
|
$ 34,148
|
-1.29 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00702229
|
$ 1,678,541
|
239,055,222 abyss
|
$ 193,378
|
-1.80 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00058807
|
$ 294,098
|
500,000,000 ad
|
$ 97.9430
|
-30.11 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00024359
|
$ 3,838,979
|
15,728,161,896 cot
|
$ 110,600
|
-19.66 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00159878
|
$ 383,594
|
240,000,001 btb
|
$ 42,195
|
15.54 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00450731
|
$ 169,139
|
35,926,580 tcash
|
$ 47,939
|
6.85 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00581706
|
$ 302,689
|
52,034,660 a
|
$ 103.3695
|
-66.14 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00049081
|
$ 342,621
|
698,200,000 type
|
$ 2.9117
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00151425
|
$ 54,755
|
44,958,500 web
|
$ 3,024.40
|
5.18 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 58,805
|
216,439,226,981 hand
|
$ 92.7368
|
-7.88 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000636
|
$ 23,551
|
3,478,086,056 ig
|
$ 157,241
|
-0.10 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000182
|
$ 13,793
|
9,500,000,000 nrp
|
$ 0.00058080
|
0.00 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00002727
|
$ 2,871.67
|
105,568,243 ynn
|
$ 0.34293401
|
100.24 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00009271
|
$ 13,935
|
150,000,000 abst
|
$ 20.6419
|
-6.74 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00000182
|
$ 1,853.56
|
830,000,000 ibt
|
$ 0.89300997
|
0.00 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00001363
|
$ 20.4753
|
1,508,450 ict
|
$ 1.3177
|
99.60 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00038447
|
$ 5,387.42
|
12,600,000 kaaso
|
$ 2,779.84
|
-19.43 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 2,697.18
|
35,998,989,997 gfn
|
$ 0.74267526
|
0.00 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00005635
|
$ 1,144.65
|
20,377,908 jurm
|
$ 0.05617101
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0
|
$ 13.9989
|
205,602,100 ppl
|
$ 0.00005363
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.00487724
|
$ 0
|
0 ifx24
|
$ 28,151
|
-58.71 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.00200780
|
$ 0
|
0 mbc
|
$ 537.0388
|
-15.42 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00008089
|
$ 0
|
0 ditc
|
$ 0.00008089
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.00078803
|
$ 0
|
0 thar
|
$ 0.00000818
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.00881649
|
$ 0
|
0 spaz
|
$ 35.9889
|
-2.02 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 4.0116
|
$ 0
|
0 baz
|
$ 264,181
|
-1.69 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00012270
|
$ 0
|
0 btl
|
$ 0.00012270
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.13870058
|
$ 0
|
0 eusd
|
$ 0.19414446
|
0.00 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00002091
|
$ 0
|
0 btcd
|
$ 2.2218
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.38837981
|
$ 0
|
0 innbc
|
$ 20,187
|
13.73 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00038174
|
$ 0
|
0 ras
|
$ 209.4808
|
21.58 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00001363
|
$ 0
|
0 xrb
|
$ 0.32357410
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.02217755
|
$ 0
|
0 xmd
|
$ 15,874
|
-18.37 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.00049081
|
$ 0
|
0 egr
|
$ 3,101,939
|
-13.20 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.00018178
|
$ 0
|
0 btcf
|
$ 0.45536692
|
-91.98 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00013543
|
$ 0
|
0 ubn
|
$ 6.7969
|
-3.08 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00009271
|
$ 0
|
0 btcn
|
$ 1.1837
|
0.00 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00000182
|
$ 0
|
0 skt
|
$ 0.00006272
|
0.00 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00000182
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00000636
|
$ 0
|
0 less
|
$ 0.11415985
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00012997
|
$ 0
|
0 btcgw
|
$ 0.22950129
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00019905
|
$ 0
|
0 swat
|
$ 25.8681
|
574.57 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00000636
|
$ 0
|
0 ecpn
|
$ 23.4120
|
-0.44 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00000182
|
$ 0
|
0 dcs
|
$ 0.00000182
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000182
|
$ 0
|
0 sto
|
$ 0.95890638
|
-50.06 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00001818
|
$ 0
|
0 dca
|
$ 0.04544580
|
-0.16 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.00556620
|
$ 0
|
0 oxd
|
$ 39.3533
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00025813
|
$ 0
|
0 trat
|
$ 30.2633
|
-3.54 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0
|
$ 0
|
0 tmt
|
$ 0.00660418
|
-95.72 %
|
|
|
2864
|
Candy
CANDY
|
$ 0.00000545
|
$ 0
|
0 candy
|
$ 0.02644946
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00000454
|
$ 0
|
0 fopay
|
$ 0.00061534
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00814571
|
$ 0
|
0 epay
|
$ 4,309.14
|
0.00 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.02853996
|
$ 0
|
0 bxt
|
$ 1.2693
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 7.5907
|
27.82 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0.00009089
|
$ 0
|
0 pancho
|
$ 0.45445800
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.38001778
|
$ 0
|
0 brze
|
$ 805,609
|
-0.69 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00190145
|
$ 0
|
0 nirx
|
$ 29,317
|
58.64 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.00179147
|
$ 0
|
0 pbc
|
$ 0.02108685
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00124521
|
$ 0
|
0 tily
|
$ 5.6303
|
128.93 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00068169
|
$ 0
|
0 kam
|
$ 4,155.32
|
-24.67 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00534988
|
$ 0
|
0 mor
|
$ 59,342
|
-4.53 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 5.6786
|
-49.94 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00000454
|
$ 0
|
0 usdg
|
$ 0
|
0.00 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00000454
|
$ 0
|
0 gad
|
$ 0.46772817
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00077258
|
$ 0
|
0 hbx
|
$ 0.00769125
|
-48.36 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.00083166
|
$ 0
|
0 evc
|
$ 0.00083166
|
0.00 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00000182
|
$ 0
|
0 ubl
|
$ 0.00000182
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00000818
|
$ 0
|
0 ght
|
$ 0
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00001545
|
$ 0
|
0 clo
|
$ 0.00001545
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00055080
|
$ 0
|
0 adzb
|
$ 0.27567422
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00021996
|
$ 0
|
0 olxa
|
$ 6,715.69
|
9.59 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.00214504
|
$ 0
|
0 tico
|
$ 5.5879
|
0.00 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00033357
|
$ 0
|
0 shk
|
$ 0.01999615
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00001363
|
$ 0
|
0 gcg
|
$ 0.10270751
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00000454
|
$ 0
|
0 rpil
|
$ 0.00005908
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 0.22786524
|
0.00 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 0.00862107
|
$ 0
|
0 zdr
|
$ 0.00945273
|
-2.45 %
|
|
|
4168
|
etor
ETOR
|
$ 0.01745119
|
$ 0
|
0 etor
|
$ 27.9610
|
2.79 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0.20123400
|
$ 0
|
0 aca
|
$ 216,223
|
254643.58 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00011180
|
$ 0
|
0 btgn
|
$ 4.8724
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00027267
|
$ 0
|
0 dltx
|
$ 1,486.91
|
50.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.00671689
|
$ 0
|
0 fgp
|
$ 0.01345196
|
0.00 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00014997
|
$ 0
|
0 egy
|
$ 0.44827737
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 12,958
|
5.30 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00164514
|
$ 0
|
0 acu
|
$ 40,763
|
-7.07 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0.00000182
|
$ 0
|
0 qura
|
$ 0.00000182
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00009998
|
$ 0
|
0 ltb
|
$ 0.00691140
|
-36.80 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00000182
|
$ 0
|
0 abb
|
$ 0.02226844
|
0.00 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.00025177
|
0.00 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00000273
|
$ 0
|
0 uspay
|
$ 11.0627
|
0.00 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0.00000182
|
$ 0
|
0 afrox
|
$ 3,702.56
|
3988.83 %
|
@Copyright Coin Express Way 2019
