Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,060
|
$ 204,551,383,840
|
18,494,650 btc
|
$ 18,739,937,872
|
0.76 %
|
|
|
2
|
Ethereum
ETH
|
$ 384.3949
|
$ 43,294,067,154
|
112,673,324 eth
|
$ 9,308,696,370
|
-0.67 %
|
|
|
6
|
Litecoin
LTC
|
$ 48.4768
|
$ 3,173,985,289
|
65,494,770 ltc
|
$ 1,730,043,073
|
-0.58 %
|
|
|
8
|
EOS
EOS
|
$ 2.6941
|
$ 2,542,911,038
|
944,074,445 eos
|
$ 1,884,618,052
|
-0.70 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.9057
|
$ 1,145,520,487
|
233,370,545 ht
|
$ 125,476,040
|
-0.57 %
|
|
|
17
|
TRON
TRX
|
$ 0.02753947
|
$ 1,970,886,286
|
71,660,220,128 trx
|
$ 1,449,007,710
|
-5.88 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01692185
|
$ 189,314,534
|
11,196,500,157 zil
|
$ 15,362,382
|
-1.01 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00523139
|
$ 0
|
0 seele
|
$ 16,081,284
|
-0.62 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015152
|
$ 36,110,998
|
236,519,288,706 npxs
|
$ 592,043
|
-2.19 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02411087
|
$ 44,837,362
|
1,861,111,097 lamb
|
$ 8,308,040
|
7.02 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00576449
|
$ 33,666,731
|
5,839,108,794 qkc
|
$ 1,090,276
|
-3.97 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00500466
|
$ 1,311,863
|
262,110,782 rox
|
$ 441.6858
|
-0.68 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00652431
|
$ 0
|
0 wix
|
$ 2,131.26
|
68.54 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.02212006
|
$ 5,404,838
|
244,734,725 snl
|
$ 1,430,272
|
-0.60 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01703245
|
$ 3,890,775
|
229,054,790 abyss
|
$ 87,640
|
-3.92 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00106729
|
$ 533,553
|
500,000,000 ad
|
$ 271.4604
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00010618
|
$ 1,765,347
|
16,710,286,514 cot
|
$ 526.1395
|
-6.31 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00388649
|
$ 934,528
|
241,202,000 btb
|
$ 409,271
|
0.37 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00342972
|
$ 123,237
|
35,926,580 tcash
|
$ 3,305.92
|
-4.30 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00354695
|
$ 184,564
|
52,034,660 a
|
$ 164.0926
|
-0.77 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00049549
|
$ 346,171
|
698,199,100 type
|
$ 0.00049549
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00199081
|
$ 39,779
|
44,958,500 web
|
$ 106.5889
|
124.96 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 61,092
|
226,945,926,981 hand
|
$ 292.9469
|
-0.54 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000774
|
$ 26,678
|
3,478,086,056 ig
|
$ 330,308
|
-0.60 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000221
|
$ 25,208
|
9,500,000,000 nrp
|
$ 2,215.00
|
-0.37 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00004645
|
$ 4,924.29
|
110,068,243 ynn
|
$ 1.1671
|
0.00 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00003429
|
$ 5,197.50
|
150,000,000 abst
|
$ 19.6633
|
-85.73 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00000332
|
$ 2,376.66
|
830,000,000 ibt
|
$ 0.00089586
|
0.00 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00000332
|
$ 4.3411
|
1,508,450 ict
|
$ 0.14389099
|
0.00 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00028424
|
$ 3,588.04
|
12,600,000 kaaso
|
$ 1.6058
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 5,066.26
|
35,998,989,997 gfn
|
$ 0.29165299
|
0.00 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00026986
|
$ 5,503.79
|
20,377,908 jurm
|
$ 0.00026986
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0.00000332
|
$ 774.4626
|
205,602,100 ppl
|
$ 6.6925
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.00962223
|
$ 0
|
0 ifx24
|
$ 103.8348
|
-10.31 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.00330252
|
$ 0
|
0 mbc
|
$ 883.5932
|
0.00 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00010286
|
$ 0
|
0 ditc
|
$ 1.4620
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.00597242
|
$ 0
|
0 thar
|
$ 0.16822306
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.02090346
|
$ 0
|
0 spaz
|
$ 79,390
|
0.00 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 0.14024118
|
$ 0
|
0 baz
|
$ 182.4484
|
-0.65 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00014931
|
$ 0
|
0 btl
|
$ 0.00014931
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.06016656
|
$ 0
|
0 eusd
|
$ 0.63340792
|
0.00 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00002544
|
$ 0
|
0 btcd
|
$ 2.7035
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.00040037
|
$ 0
|
0 innbc
|
$ 7,706.16
|
27.34 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00099761
|
$ 0
|
0 ras
|
$ 1,413.45
|
0.00 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00001217
|
$ 0
|
0 xrb
|
$ 3.4517
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.01592644
|
$ 0
|
0 xmd
|
$ 6,961.81
|
0.00 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.00009401
|
$ 0
|
0 egr
|
$ 0.94419476
|
0.00 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.00835143
|
$ 0
|
0 btcf
|
$ 1.6704
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00028867
|
$ 0
|
0 ubn
|
$ 47.0943
|
18.58 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00011281
|
$ 0
|
0 btcn
|
$ 1.4403
|
0.00 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00004092
|
$ 0
|
0 skt
|
$ 0.38676925
|
0.00 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00000221
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00001106
|
$ 0
|
0 less
|
$ 5.1695
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00021125
|
$ 0
|
0 btcgw
|
$ 0.21179957
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00002876
|
$ 0
|
0 swat
|
$ 2,867.74
|
0.09 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00006968
|
$ 0
|
0 ecpn
|
$ 4.6549
|
-0.26 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00000332
|
$ 0
|
0 dcs
|
$ 0.03506030
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000774
|
$ 0
|
0 sto
|
$ 0.00007742
|
-0.29 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00002323
|
$ 0
|
0 dca
|
$ 0.01924445
|
0.00 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.00564283
|
$ 0
|
0 oxd
|
$ 23.9091
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00028535
|
$ 0
|
0 trat
|
$ 17.3645
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00003539
|
$ 0
|
0 tmt
|
$ 5,786.87
|
0.00 %
|
|
|
2864
|
Candy
CANDY
|
$ 0.00000664
|
$ 0
|
0 candy
|
$ 0.03218469
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00000332
|
$ 0
|
0 fopay
|
$ 1.7345
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00034286
|
$ 0
|
0 epay
|
$ 0.01183423
|
0.00 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.00020350
|
$ 0
|
0 bxt
|
$ 0.00001991
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 163.5909
|
-90.47 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0
|
$ 0
|
0 pancho
|
$ 0.01780665
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.36918380
|
$ 0
|
0 brze
|
$ 203,152
|
-0.33 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00331801
|
$ 0
|
0 nirx
|
$ 5.9724
|
0.00 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.00217993
|
$ 0
|
0 pbc
|
$ 0.02565927
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00144886
|
$ 0
|
0 tily
|
$ 134.0429
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00009180
|
$ 0
|
0 kam
|
$ 11,677
|
-6.99 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00718902
|
$ 0
|
0 mor
|
$ 14,529
|
38.30 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0.06193617
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00001217
|
$ 0
|
0 usdg
|
$ 0.02543807
|
0.00 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00000553
|
$ 0
|
0 gad
|
$ 0.00142232
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00403138
|
$ 0
|
0 hbx
|
$ 417.2086
|
6.54 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.01338264
|
$ 0
|
0 evc
|
$ 16.3214
|
-1.05 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00000332
|
$ 0
|
0 ubl
|
$ 1.2808
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00001991
|
$ 0
|
0 ght
|
$ 0.09301485
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00001991
|
$ 0
|
0 clo
|
$ 0.03494969
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00067024
|
$ 0
|
0 adzb
|
$ 0.33545071
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00022120
|
$ 0
|
0 olxa
|
$ 1,844.16
|
0.00 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.00326271
|
$ 0
|
0 tico
|
$ 1.5746
|
0.00 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00059282
|
$ 0
|
0 shk
|
$ 7.6252
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00010507
|
$ 0
|
0 gcg
|
$ 0.02543807
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00000553
|
$ 0
|
0 rpil
|
$ 0.20416815
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 93.9159
|
0.00 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 0.00388981
|
$ 0
|
0 zdr
|
$ 0.01946565
|
0.00 %
|
|
|
4168
|
etor
ETOR
|
$ 0.00906922
|
$ 0
|
0 etor
|
$ 20.8592
|
-1.20 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00125753
|
10.22 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00014489
|
$ 0
|
0 btgn
|
$ 0.00102637
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00011060
|
$ 0
|
0 dltx
|
$ 10.0146
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.00864563
|
$ 0
|
0 fgp
|
$ 40.3666
|
0.00 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00019355
|
$ 0
|
0 egy
|
$ 0.38721165
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 899,612
|
9,000,000,000,000 free
|
$ 11,300
|
2.08 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00110600
|
$ 0
|
0 acu
|
$ 9.3369
|
42.49 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0
|
$ 0
|
0 qura
|
$ 0.03539210
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00011060
|
$ 0
|
0 ltb
|
$ 0.11358651
|
0.00 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00000332
|
$ 0
|
0 abb
|
$ 0.03483909
|
0.00 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.01070058
|
0.00 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00000332
|
$ 0
|
0 uspay
|
$ 0.03494969
|
0.00 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0
|
$ 0
|
0 afrox
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
