Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,774.49
|
$ 123,983,748,753
|
18,301,562 btc
|
$ 49,508,169,380
|
6.76 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.7098
|
$ 15,615,036,862
|
110,355,894 eth
|
$ 13,676,164,275
|
0.86 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.9536
|
$ 2,573,161,311
|
64,421,393 ltc
|
$ 3,549,859,858
|
-2.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.2879
|
$ 2,138,686,170
|
934,653,609 eos
|
$ 2,762,291,523
|
-2.51 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.4490
|
$ 801,618,627
|
233,370,545 ht
|
$ 206,432,259
|
-1.60 %
|
|
|
17
|
TRON
TRX
|
$ 0.01199085
|
$ 791,050,423
|
66,140,232,427 trx
|
$ 848,897,793
|
-1.30 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00393191
|
$ 41,005,988
|
10,430,590,751 zil
|
$ 12,410,866
|
-1.16 %
|
|
|
84
|
Seele
SEELE
|
$ 0.05046995
|
$ 35,295,093
|
700,000,000 seele
|
$ 21,265,124
|
-7.64 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011178
|
$ 25,607,572
|
236,519,288,706 npxs
|
$ 9,077,817
|
-4.22 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01226183
|
$ 17,342,694
|
1,416,666,665 lamb
|
$ 11,780,838
|
-3.67 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00242527
|
$ 9,057,493
|
3,730,463,617 qkc
|
$ 1,929,795
|
-4.38 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01442966
|
$ 3,991,164
|
277,110,781 rox
|
$ 1,473.43
|
-1.93 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00230536
|
$ 5,587,687
|
2,391,801,976 wix
|
$ 3,724.53
|
9.02 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.00799390
|
$ 1,956,385
|
244,734,725 snl
|
$ 37,291
|
-0.84 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00635854
|
$ 1,519,809
|
239,055,222 abyss
|
$ 159,984
|
0.47 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00065916
|
$ 334,145
|
500,000,000 ad
|
$ 250.8394
|
-5.65 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00002236
|
$ 358,086
|
15,728,161,896 cot
|
$ 58,066
|
0.62 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00123499
|
$ 342,965
|
240,000,000 btb
|
$ 83,923
|
5.05 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00638563
|
$ 233,126
|
35,926,580 tcash
|
$ 98,580
|
-0.41 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00208248
|
$ 109,396
|
52,537,659 a
|
$ 159.6138
|
46.82 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00003590
|
$ 25,149
|
698,200,000 type
|
$ 0.00039631
|
-43.86 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00086104
|
$ 39,142
|
44,958,500 web
|
$ 13,850
|
69.10 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 30,440
|
216,439,226,981 hand
|
$ 0.20702841
|
0.97 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000406
|
$ 14,768
|
3,478,086,056 ig
|
$ 71,191
|
0.88 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000135
|
$ 13,225
|
9,500,000,000 nrp
|
$ 1.4052
|
-0.58 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00001084
|
$ 1,178.03
|
105,568,243 ynn
|
$ 0.00013413
|
0.00 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00006707
|
$ 10,021
|
150,000,000 abst
|
$ 175.3224
|
-88.25 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00000542
|
$ 4,666.95
|
830,000,000 ibt
|
$ 5.9023
|
98.37 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00030350
|
$ 418.0676
|
1,508,450 ict
|
$ 105.0131
|
383.35 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00003658
|
$ 374.6388
|
12,600,000 kaaso
|
$ 115.8900
|
13.75 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 576.1542
|
35,998,989,997 gfn
|
$ 1.9583
|
0.00 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00002371
|
$ 482.9815
|
20,377,908 jurm
|
$ 0.17478184
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0
|
$ 14.9453
|
205,602,100 ppl
|
$ 0.02391395
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.00446236
|
$ 0
|
0 ifx24
|
$ 14,926
|
-5.72 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.00162114
|
$ 0
|
0 mbc
|
$ 382.5547
|
-12.84 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00016530
|
$ 0
|
0 ditc
|
$ 475.9727
|
-20.96 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.02635277
|
$ 0
|
0 thar
|
$ 314.9021
|
-0.84 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.00140029
|
$ 0
|
0 spaz
|
$ 74.4768
|
14.57 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 0.02404944
|
$ 0
|
0 baz
|
$ 9,123.58
|
-0.20 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00137048
|
$ 0
|
0 btl
|
$ 0.12166984
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.59886492
|
$ 0
|
0 eusd
|
$ 21,185
|
-36.17 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00039969
|
$ 0
|
0 btcd
|
$ 1.0780
|
-2.90 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 253,111
|
-17.45 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00049386
|
$ 0
|
0 ras
|
$ 10,463
|
2.69 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00001694
|
$ 0
|
0 xrb
|
$ 0.98738192
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.01104242
|
$ 0
|
0 xmd
|
$ 18.5815
|
1.78 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.00006707
|
$ 0
|
0 egr
|
$ 26,054
|
33.73 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.00785841
|
$ 0
|
0 btcf
|
$ 297.1812
|
0.10 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00001558
|
$ 0
|
0 ubn
|
$ 498.3568
|
-0.93 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00015581
|
$ 0
|
0 btcn
|
$ 0.22735188
|
-75.08 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00000406
|
$ 0
|
0 skt
|
$ 1.4753
|
-39.42 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00000135
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00002778
|
$ 0
|
0 less
|
$ 0.00008400
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00012059
|
$ 0
|
0 btcgw
|
$ 1.1336
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00006774
|
$ 0
|
0 swat
|
$ 6.2165
|
0.00 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00004810
|
$ 0
|
0 ecpn
|
$ 0.92654700
|
-29.32 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00000135
|
$ 0
|
0 dcs
|
$ 0.01639427
|
-0.58 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00001152
|
$ 0
|
0 sto
|
$ 86.2927
|
32.19 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00000948
|
$ 0
|
0 dca
|
$ 0.00142129
|
75.42 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.00253366
|
$ 0
|
0 oxd
|
$ 0.00073503
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00013075
|
$ 0
|
0 trat
|
$ 27.0522
|
-2.95 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00000813
|
$ 0
|
0 tmt
|
$ 4.4580
|
-0.14 %
|
|
|
2864
|
Candy
CANDY
|
$ 0
|
$ 0
|
0 candy
|
$ 0.00009078
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00002507
|
$ 0
|
0 fopay
|
$ 21.3495
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00565941
|
$ 0
|
0 epay
|
$ 2,157.35
|
-59.42 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.00013955
|
$ 0
|
0 bxt
|
$ 13.8695
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 0.60367480
|
-3.69 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0.00001626
|
$ 0
|
0 pancho
|
$ 2.3290
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.34312792
|
$ 0
|
0 brze
|
$ 263,184
|
-4.44 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00248692
|
$ 0
|
0 nirx
|
$ 96.5658
|
-2.74 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.00163943
|
$ 0
|
0 pbc
|
$ 0.20987370
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00131832
|
$ 0
|
0 tily
|
$ 5,890.62
|
4.45 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00074790
|
$ 0
|
0 kam
|
$ 5,325.57
|
-0.21 %
|
|
|
3302
|
999
999
|
$ 0.00000542
|
$ 0
|
0 999
|
$ 0.10297225
|
-33.82 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00873909
|
$ 0
|
0 mor
|
$ 33,526
|
-13.74 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 1.6266
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00000271
|
$ 0
|
0 usdg
|
$ 3.8854
|
106.75 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00000542
|
$ 0
|
0 gad
|
$ 0.06049620
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00143484
|
$ 0
|
0 hbx
|
$ 180.1401
|
-3.39 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.00218003
|
$ 0
|
0 evc
|
$ 33.4684
|
-0.40 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00002642
|
$ 0
|
0 ubl
|
$ 0.00002642
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00002371
|
$ 0
|
0 ght
|
$ 0.00002371
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00001423
|
$ 0
|
0 clo
|
$ 0.37916821
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00053315
|
$ 0
|
0 adzb
|
$ 4.0896
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00008942
|
$ 0
|
0 olxa
|
$ 0.00026691
|
0.00 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.00084478
|
$ 0
|
0 tico
|
$ 11.8010
|
-14.78 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00006910
|
$ 0
|
0 shk
|
$ 0.00013888
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00002981
|
$ 0
|
0 gcg
|
$ 0.00094978
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00006774
|
$ 0
|
0 rpil
|
$ 0.67744900
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 0.36920971
|
0.58 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 0.00152494
|
$ 0
|
0 zdr
|
$ 1.7292
|
-1.20 %
|
|
|
4168
|
etor
ETOR
|
$ 0.00867135
|
$ 0
|
0 etor
|
$ 54.3561
|
-37.36 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0.00000135
|
$ 0
|
0 aca
|
$ 12.8430
|
-1.20 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00008129
|
$ 0
|
0 btgn
|
$ 0.00002100
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00033872
|
$ 0
|
0 dltx
|
$ 2.0323
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.00492844
|
$ 0
|
0 fgp
|
$ 0.01971377
|
0.00 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00014497
|
$ 0
|
0 egy
|
$ 0.00391769
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 2,572.08
|
-17.28 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00116318
|
$ 0
|
0 acu
|
$ 69,217
|
-10.55 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0.00000135
|
$ 0
|
0 qura
|
$ 324.6901
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00006774
|
$ 0
|
0 ltb
|
$ 0.06774490
|
-57.33 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00000406
|
$ 0
|
0 abb
|
$ 29.9439
|
0.14 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.12112788
|
0.00 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00000677
|
$ 0
|
0 uspay
|
$ 6.9810
|
-48.90 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0
|
$ 0
|
0 afrox
|
$ 175.5877
|
0.19 %
|
@Copyright Coin Express Way 2019
