Volume 24h
129
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
41
|
OmiseGO
OMG
|
$ 0.84173344
|
$ 118,100,436
|
140,245,398 omg
|
$ 72,321,396
|
-3.66 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00015971
|
$ 37,635,273
|
236,519,288,706 npxs
|
$ 1,005,542
|
-2.21 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00537963
|
$ 49,969,522
|
9,291,713,581 zil
|
$ 9,535,323
|
-5.73 %
|
|
|
78
|
Status
SNT
|
$ 0.01162266
|
$ 41,541,119
|
3,563,483,788 SNT
|
$ 39,572,383
|
-1.31 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02593355
|
$ 34,409,393
|
1,327,372,146 mana
|
$ 7,118,293
|
-1.38 %
|
|
|
106
|
aelf
ELF
|
$ 0.07716812
|
$ 35,603,285
|
461,329,999 elf
|
$ 12,429,128
|
-1.98 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.03739808
|
$ 10,563,178
|
282,240,118 ugas
|
$ 1,602,875
|
-4.16 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.00452888
|
$ 10,832,001
|
2,391,391,626 wix
|
$ 3,025.98
|
4.14 %
|
|
|
198
|
Robotina
ROX
|
$ 0.05083925
|
$ 14,089,508
|
277,110,781 rox
|
$ 61,123
|
141.72 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00510211
|
$ 8,547,002
|
1,675,209,000 cnns
|
$ 290,275
|
-1.18 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00101678
|
$ 4,073,022
|
4,004,999,999 swftc
|
$ 1,954,219
|
0.38 %
|
|
|
451
|
MyToken
MT
|
$ 0.00136230
|
$ 2,581,930
|
1,895,712,979 mt
|
$ 164,148
|
-0.33 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00202883
|
$ 2,018,492
|
994,999,999 iht
|
$ 23,377
|
-1.32 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01178079
|
$ 2,813,585
|
239,055,222 abyss
|
$ 422,812
|
15.94 %
|
|
|
496
|
TCASH
TCASH
|
$ 0.03407732
|
$ 1,225,661
|
35,926,580 tcash
|
$ 1,813.32
|
32.39 %
|
|
|
529
|
Sport and Leisure
SNL
|
$ 0.00925069
|
$ 2,263,967
|
244,734,725 snl
|
$ 69,925
|
-1.44 %
|
|
|
777
|
DACC
DACC
|
$ 0.00002925
|
$ 357,222
|
12,290,390,642 dacc
|
$ 62,334
|
59.83 %
|
|
|
786
|
Asian Dragon
AD
|
$ 0.00072740
|
$ 363,611
|
500,000,000 ad
|
$ 9.7226
|
-4.32 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00021980
|
$ 153,366
|
698,200,000 type
|
$ 22.1850
|
26.29 %
|
|
|
811
|
ARBITRAGE
ARB
|
$ 0.00170466
|
$ 6,612.41
|
3,879,451 arb
|
$ 0
|
0.00 %
|
|
|
887
|
Mainstream For The Underground
MFTU
|
$ 0.00002372
|
$ 18,726
|
788,686,598 mftu
|
$ 0
|
0.00 %
|
|
|
965
|
Alpha Token
A
|
$ 0.02530102
|
$ 1,262,995
|
49,975,558 a
|
$ 960.9903
|
132.35 %
|
|
|
1006
|
CoTrader
COT
|
$ 0.00001739
|
$ 270,913
|
15,728,161,896 cot
|
$ 33,424
|
0.96 %
|
|
|
1104
|
UChain
UCN
|
$ 0.00036291
|
$ 107,118
|
295,299,646 ucn
|
$ 21,452
|
-3.66 %
|
|
|
1142
|
YANG
YNN
|
$ 0.00003874
|
$ 4,049.75
|
103,724,180 ynn
|
$ 0
|
0.00 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00002530
|
$ 87,845
|
3,478,086,056 ig
|
$ 160,556
|
-7.12 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00230318
|
$ 99,015
|
42,989,981 web
|
$ 27,413
|
12.08 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0
|
$ 80,654
|
216,439,226,981 hand
|
$ 5.2978
|
20.86 %
|
|
|
1389
|
Neural Protocol
NRP
|
$ 0.00000158
|
$ 14,795
|
9,500,000,000 nrp
|
$ 1,174.11
|
-2.17 %
|
|
|
1393
|
Five Star Coin Pro
FSCP
|
$ 0.01051574
|
$ 40,415
|
3,843,281 fscp
|
$ 0
|
0.00 %
|
|
|
1450
|
Bitball
BTB
|
$ 0.00132909
|
$ 528,024
|
400,704,417 btb
|
$ 145,714
|
-1.81 %
|
|
|
1475
|
CoinMarketAlert
CMA
|
$ 0.00006800
|
$ 13,591
|
200,000,000 cma
|
$ 0
|
0.00 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000237
|
$ 13,367
|
5,558,383,166 herb
|
$ 5,125.89
|
1.76 %
|
|
|
1575
|
Game Fanz
GFN
|
$ 0.00000079
|
$ 20,852
|
35,998,989,997 gfn
|
$ 275.6247
|
-10.66 %
|
|
|
1651
|
ICOBay Token
IBT
|
$ 0.00001344
|
$ 11,272
|
830,000,000 ibt
|
$ 0
|
0.00 %
|
|
|
1664
|
Electrum Dark
ELD
|
$ 0.00418653
|
$ 16,328
|
3,900,000 eld
|
$ 951.9493
|
152.66 %
|
|
|
1813
|
Cointorox
OROX
|
$ 0.00038189
|
$ 2,111.50
|
5,525,108 orox
|
$ 0
|
0.08 %
|
|
|
1856
|
Juriseum
JURM
|
$ 0.00020004
|
$ 3,875.58
|
19,377,908 jurm
|
$ 0.00940882
|
-0.23 %
|
|
|
1885
|
ICOCalendar.Today
ICT
|
$ 0.00021348
|
$ 322.1691
|
1,508,450 ict
|
$ 0
|
0.00 %
|
|
|
1901
|
Qripplex
PPL
|
$ 0
|
$ 7.0161
|
205,602,100 ppl
|
$ 0
|
-0.78 %
|
|
|
1988
|
YottaChain
YTA
|
$ 0.09598576
|
$ 0
|
0 yta
|
$ 7,010,803
|
-0.64 %
|
|
|
1996
|
MIRCOLO
MIRCO
|
$ 0
|
$ 0
|
0 mirco
|
$ 0
|
0.00 %
|
|
|
2088
|
SwapCoinz
SPZ
|
$ 0.00757924
|
$ 0
|
0 spz
|
$ 7,566.51
|
-0.30 %
|
|
|
2090
|
Adzbrick
ADZB
|
$ 0.00340299
|
$ 0
|
0 adzb
|
$ 17.3575
|
-0.07 %
|
|
|
2189
|
Storeum
STO
|
$ 0.00220831
|
$ 0
|
0 sto
|
$ 121.1171
|
-63.16 %
|
|
|
2223
|
BrapperToken
BRAP
|
$ 0.00000158
|
$ 0
|
0 brap
|
$ 0
|
0.00 %
|
|
|
2272
|
EOS TRUST
EOST
|
$ 0.00001739
|
$ 0
|
0 eost
|
$ 0.17101911
|
-33.55 %
|
|
|
2505
|
Tratin
TRAT
|
$ 0.00014706
|
$ 0
|
0 trat
|
$ 7.6594
|
-1.02 %
|
|
|
2508
|
Global Blockchain Alliance
QLM
|
$ 0.00000158
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2509
|
Real Estate Investment Token
RIT
|
$ 0.04056070
|
$ 0
|
0 rit
|
$ 0
|
32.36 %
|
|
|
2510
|
SealBlock Token
SKT
|
$ 0.00000158
|
$ 0
|
0 skt
|
$ 10.7879
|
0.00 %
|
|
|
2544
|
C2X
C2XT
|
$ 0
|
$ 0
|
0 c2xt
|
$ 0
|
0.00 %
|
|
|
2592
|
JungleToken
JT
|
$ 0.00000158
|
$ 0
|
0 jt
|
$ 0
|
-0.75 %
|
|
|
2622
|
Ubricoin
UBN
|
$ 0.00000316
|
$ 0
|
0 ubn
|
$ 10,043
|
-1.06 %
|
|
|
2688
|
Unbelievable Token
UBL
|
$ 0.10618524
|
$ 0
|
0 ubl
|
$ 91.2011
|
-0.51 %
|
|
|
2729
|
X-REIS
XRX
|
$ 0.00000158
|
$ 0
|
0 xrx
|
$ 0.00269614
|
-0.51 %
|
|
|
2740
|
EtherCare
ETCR
|
$ 0.00003558
|
$ 0
|
0 etcr
|
$ 0.01913390
|
0.00 %
|
|
|
2762
|
KING'S GLOBAL TOKEN
KSG
|
$ 0
|
$ 0
|
0 ksg
|
$ 0
|
0.00 %
|
|
|
2763
|
CBEX Token
CBEX
|
$ 0.00011939
|
$ 0
|
0 cbex
|
$ 149.6045
|
1.39 %
|
|
|
2781
|
EnterCoin
ENTRC
|
$ 0.00506020
|
$ 0
|
0 entrc
|
$ 21.9185
|
-34.69 %
|
|
|
2835
|
Rizubot
RZB
|
$ 0.00000316
|
$ 0
|
0 rzb
|
$ 0.45020010
|
1101.62 %
|
|
|
2837
|
Demetracoin
DEMA
|
$ 0.00025934
|
$ 0
|
0 dema
|
$ 0.00077722
|
-0.55 %
|
|
|
2844
|
SPIRIT
SPIRIT
|
$ 0.14057881
|
$ 0
|
0 spirit
|
$ 0.17149350
|
0.00 %
|
|
|
2900
|
Cryptlo
CLO
|
$ 0.00001739
|
$ 0
|
0 clo
|
$ 8.4050
|
-0.65 %
|
|
|
2906
|
EvaCash
EVC
|
$ 0.00462851
|
$ 0
|
0 evc
|
$ 10.9153
|
-5.18 %
|
|
|
2909
|
RoboCalls
RC20
|
$ 0.00000870
|
$ 0
|
0 rc20
|
$ 0
|
-0.32 %
|
|
|
2922
|
Regium
REGI
|
$ 0.00078433
|
$ 0
|
0 regi
|
$ 0.00156787
|
0.00 %
|
|
|
2926
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 274.2025
|
-28.39 %
|
|
|
2962
|
Revelation coin
REV
|
$ 0.00000158
|
$ 0
|
0 rev
|
$ 11.0799
|
10.35 %
|
|
|
2982
|
EGW Capital
EGWCAP
|
$ 0.00004981
|
$ 0
|
0 egwcap
|
$ 0
|
0.00 %
|
|
|
3069
|
One DEX
ODEX
|
$ 0
|
$ 0
|
0 odex
|
$ 0.82410179
|
-55.00 %
|
|
|
3085
|
SPECTRUM
SPT
|
$ 0.00002925
|
$ 0
|
0 spt
|
$ 14,212
|
-1.11 %
|
|
|
3096
|
BitStash Marketplace
STASH
|
$ 0.00022534
|
$ 0
|
0 stash
|
$ 18.1087
|
0.00 %
|
|
|
3098
|
Decentralized Currency Assets
DCA
|
$ 0.00003479
|
$ 0
|
0 dca
|
$ 266.0969
|
83.71 %
|
|
|
3175
|
Litecoin Token
LTK
|
$ 0
|
$ 0
|
0 ltk
|
$ 26.0083
|
-26.08 %
|
|
|
3179
|
GroovyHooman
GHT
|
$ 0.00006246
|
$ 0
|
0 ght
|
$ 9.5550
|
21.52 %
|
|
|
3273
|
Stellar Classic
XLMX
|
$ 0.00000712
|
$ 0
|
0 xlmx
|
$ 0.08159580
|
97.69 %
|
|
|
3283
|
Arorex
ARXO
|
$ 0
|
$ 0
|
0 arxo
|
$ 58.8106
|
0.28 %
|
|
|
3335
|
Bitsten Token
BST
|
$ 0.01027854
|
$ 0
|
0 bst
|
$ 6,089.76
|
-3.57 %
|
|
|
3360
|
Garuda Token
GAD
|
$ 0.00001581
|
$ 0
|
0 gad
|
$ 0
|
0.56 %
|
|
|
3372
|
Bitlong
BTL
|
$ 0.00137179
|
$ 0
|
0 btl
|
$ 1,031.28
|
8.92 %
|
|
|
3376
|
Bitball Treasure
BTRS
|
$ 8.9708
|
$ 0
|
0 btrs
|
$ 16.8239
|
303.40 %
|
|
|
3381
|
Consumer Blockchain
CBC
|
$ 0.00006879
|
$ 0
|
0 cbc
|
$ 0
|
0.00 %
|
|
|
3382
|
Film & Television Blockchain
FTBC
|
$ 0.00008776
|
$ 0
|
0 ftbc
|
$ 0
|
0.00 %
|
|
|
3392
|
Projecton
XN35
|
$ 0.00000553
|
$ 0
|
0 xn35
|
$ 0
|
0.00 %
|
|
|
3406
|
Cybergame
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0
|
0.00 %
|
|
|
3435
|
HeavyLitecoin
HLTC
|
$ 0.00000079
|
$ 0
|
0 hltc
|
$ 0.00000079
|
0.88 %
|
|
|
3438
|
Clap Clap Token
CCT
|
$ 0
|
$ 0
|
0 cct
|
$ 0.00133305
|
-16.01 %
|
|
|
3441
|
Flower of Life
FOLI
|
$ 0.00016129
|
$ 0
|
0 foli
|
$ 0.00645018
|
-0.18 %
|
|
|
3474
|
Parinita Bansode Coin
PBC
|
$ 0.02356158
|
$ 0
|
0 pbc
|
$ 0
|
0.00 %
|
|
|
3485
|
HashBX
HBX
|
$ 0.00356191
|
$ 0
|
0 hbx
|
$ 900.5065
|
-31.13 %
|
|
|
3500
|
Geimcoin
GMC
|
$ 0.00021822
|
$ 0
|
0 gmc
|
$ 0.32654134
|
-3.42 %
|
|
|
3516
|
Topinvestmentcoin
TICO
|
$ 0.00008460
|
$ 0
|
0 tico
|
$ 0
|
0.52 %
|
|
|
3584
|
LORDLESS
LESS
|
$ 0.00001502
|
$ 0
|
0 less
|
$ 0
|
-0.69 %
|
|
|
3629
|
Renewal of Life Chain
ROLC
|
$ 0.00846003
|
$ 0
|
0 rolc
|
$ 0
|
0.00 %
|
|
|
3658
|
Thar token
THAR
|
$ 0.04348614
|
$ 0
|
0 thar
|
$ 121.6254
|
12.24 %
|
|
|
3678
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0
|
0.00 %
|
|
|
3693
|
HumanX
HMX
|
$ 0.00000712
|
$ 0
|
0 hmx
|
$ 0
|
0.00 %
|
|
|
3703
|
IceChain
ICHX
|
$ 0.00000237
|
$ 0
|
0 ichx
|
$ 0
|
0.00 %
|
|
|
3759
|
Boardcoin
BDC
|
$ 0.00000474
|
$ 0
|
0 bdc
|
$ 0
|
0.00 %
|
|
|
3851
|
Cyber Movie Chain
CMCT
|
$ 0.00000079
|
$ 0
|
0 cmct
|
$ 0
|
0.05 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.06807557
|
$ 0
|
0 bite
|
$ 13,253
|
0.85 %
|
|
|
3962
|
Fructus
XFRC
|
$ 0.00000395
|
$ 0
|
0 xfrc
|
$ 0.00002846
|
0.42 %
|
|
|
4032
|
FUNDChains
FUND
|
$ 0.00008302
|
$ 0
|
0 fund
|
$ 1,875.13
|
3.16 %
|
|
|
4044
|
Bitcoin Galaxy
BTCG
|
$ 0.00032338
|
$ 0
|
0 btcg
|
$ 0
|
-19.02 %
|
|
|
4058
|
Posscoin
POSS
|
$ 0
|
$ 0
|
0 poss
|
$ 0
|
0.00 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 2,060.89
|
3.73 %
|
|
|
4228
|
KEA Coin
KEA
|
$ 0.00000158
|
$ 0
|
0 kea
|
$ 0
|
0.00 %
|
|
|
4252
|
Cashpayz Token
CPC
|
$ 0.01502248
|
$ 0
|
0 cpc
|
$ 0
|
0.00 %
|
|
|
4260
|
CyberFM
CYFM
|
$ 0.00000079
|
$ 0
|
0 cyfm
|
$ 0.00587774
|
49.11 %
|
|
|
4261
|
FingerPrint
FGP
|
$ 0.01723632
|
$ 0
|
0 fgp
|
$ 7.9637
|
571.51 %
|
|
|
4275
|
SuperEdge
ECT
|
$ 0.00002056
|
$ 0
|
0 ect
|
$ 217.6522
|
-0.43 %
|
|
|
4322
|
Exhibit Token
EXBT
|
$ 0.00002767
|
$ 0
|
0 exbt
|
$ 0
|
0.00 %
|
|
|
4371
|
Data Shield Coin
DSCB
|
$ 0.00000474
|
$ 0
|
0 dscb
|
$ 135.0717
|
46.86 %
|
|
|
4392
|
Enumivo
ENU
|
$ 0.00074875
|
$ 0
|
0 enu
|
$ 117,236
|
2.68 %
|
|
|
4536
|
ClassyCoin
CLASSY
|
$ 0.00000158
|
$ 0
|
0 classy
|
$ 0
|
0.00 %
|
|
|
4537
|
IronCoin
IRC
|
$ 0
|
$ 0
|
0 irc
|
$ 0
|
0.00 %
|
|
|
4540
|
MUXE
MUXE
|
$ 0.00000237
|
$ 0
|
0 muxe
|
$ 0.00055188
|
-60.70 %
|
|
|
4662
|
EscrowBlock
ESCB
|
$ 0.00095669
|
$ 0
|
0 escb
|
$ 774.4352
|
1463.73 %
|
|
|
4692
|
OLXA
OLXA
|
$ 0.00021822
|
$ 0
|
0 olxa
|
$ 1,385.92
|
-33.73 %
|
|
|
4773
|
iShook
SHK
|
$ 0.00005614
|
$ 0
|
0 shk
|
$ 0
|
0.00 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00092191
|
$ 0
|
0 xdce
|
$ 327,726
|
0.29 %
|
|
|
4808
|
Coupecoin
COUPE
|
$ 0.00000158
|
$ 0
|
0 coupe
|
$ 0
|
0.00 %
|
|
|
4830
|
Candy
CANDY
|
$ 0.00000158
|
$ 0
|
0 candy
|
$ 0
|
0.00 %
|
|
|
4832
|
DocTailor
DOCT
|
$ 0.00000079
|
$ 0
|
0 doct
|
$ 0
|
0.00 %
|
|
|
4887
|
RedPill
RPIL
|
$ 0.00000870
|
$ 0
|
0 rpil
|
$ 0.00044356
|
0.47 %
|
|
|
5015
|
Etheera
ETA
|
$ 0.00001265
|
$ 0
|
0 eta
|
$ 57.6646
|
2.00 %
|
|
|
5096
|
CoinStarter
STC
|
$ 0.00006167
|
$ 0
|
0 stc
|
$ 0.87573169
|
-0.60 %
|
|
|
5417
|
DeltaExCoin
DLTX
|
$ 0.00166038
|
$ 0
|
0 dltx
|
$ 90.5554
|
0.00 %
|
@Copyright Coin Express Way 2019
