Volume 24h
105
Samoa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 39,958
|
$ 748,611,371,848
|
18,734,956 btc
|
$ 46,294,459,724
|
1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,555.68
|
$ 297,289,797,606
|
116,291,958 eth
|
$ 29,013,463,842
|
-1.05 %
|
|
|
6
|
Litecoin
LTC
|
$ 174.7947
|
$ 11,673,849,574
|
66,752,415 ltc
|
$ 3,385,201,802
|
-0.15 %
|
|
|
8
|
EOS
EOS
|
$ 5.2225
|
$ 5,012,251,604
|
958,948,870 eos
|
$ 1,695,457,898
|
0.68 %
|
|
|
16
|
Huobi Token
HT
|
$ 13.9401
|
$ 2,440,195,102
|
175,074,232 ht
|
$ 694,789,704
|
-1.10 %
|
|
|
17
|
TRON
TRX
|
$ 0.07112524
|
$ 5,101,597,692
|
71,660,220,128 trx
|
$ 1,175,204,738
|
-3.12 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10788660
|
$ 1,309,983,072
|
12,135,343,643 zil
|
$ 136,096,948
|
-0.79 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00682483
|
$ 0
|
0 seele
|
$ 2,142,668
|
-2.67 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00119474
|
$ 282,982,556
|
236,519,288,706 npxs
|
$ 18,707
|
-10.95 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02612454
|
$ 48,548,970
|
1,861,111,097 lamb
|
$ 65,371,288
|
7.77 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01702211
|
$ 111,482,820
|
6,497,037,420 qkc
|
$ 11,010,227
|
0.19 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00314869
|
$ 825,134
|
262,110,782 rox
|
$ 260.3112
|
-18.00 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00319664
|
$ 0
|
0 wix
|
$ 0.15983200
|
0.00 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.14025258
|
$ 34,333,991
|
244,734,725 snl
|
$ 367,822
|
4.58 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.04355422
|
$ 10,010,878
|
229,054,790 abyss
|
$ 485,873
|
-3.98 %
|
|
|
862
|
Asian Dragon
AD
|
$ 0.00038360
|
$ 191,559
|
500,000,000 ad
|
$ 13.6445
|
-13.59 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00011188
|
$ 2,111,061
|
18,886,520,618 cot
|
$ 159,551
|
-6.30 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00368413
|
$ 2,368,470
|
642,008,999 btb
|
$ 174,824
|
-5.11 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00801957
|
$ 289,384
|
35,926,580 tcash
|
$ 260,038
|
-2.28 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00668098
|
$ 377,753
|
56,534,660 a
|
$ 538.1839
|
0.47 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00043954
|
$ 324,522
|
739,657,391 type
|
$ 129.6170
|
-1.57 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00303681
|
$ 3,037,487
|
1,000,000,000 web
|
$ 235.6947
|
36.70 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 347,078
|
226,093,989,070 hand
|
$ 618.6725
|
-15.46 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00002397
|
$ 88,532
|
3,478,086,056 ig
|
$ 721,982
|
-0.63 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000400
|
$ 48,581
|
9,500,000,000 nrp
|
$ 4,372.83
|
31.83 %
|
|
|
1708
|
YANG
YNN
|
$ 0.00016782
|
$ 17,791
|
110,068,243 ynn
|
$ 4.2164
|
0.00 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00005195
|
$ 7,946.45
|
150,000,000 abst
|
$ 103.2435
|
0.00 %
|
|
|
1722
|
ICOBay Token
IBT
|
$ 0.00001199
|
$ 8,586.45
|
830,000,000 ibt
|
$ 0.00323660
|
0.00 %
|
|
|
1807
|
ICOCalendar.Today
ICT
|
$ 0.00001199
|
$ 15.6835
|
1,508,450 ict
|
$ 0.51985358
|
0.00 %
|
|
|
1847
|
KAASO
KAASO
|
$ 0.00010789
|
$ 1,366.42
|
12,600,000 kaaso
|
$ 0.14025258
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 7,493.74
|
35,998,989,997 gfn
|
$ 2.4786
|
-6.83 %
|
|
|
1865
|
Juriseum
JURM
|
$ 0.00097498
|
$ 19,884
|
20,377,908 jurm
|
$ 0.00097498
|
0.00 %
|
|
|
1894
|
Qripplex
PPL
|
$ 0.00001199
|
$ 2,798.00
|
205,602,100 ppl
|
$ 24.1790
|
0.00 %
|
|
|
1923
|
IFX24
IFX24
|
$ 0.03356472
|
$ 0
|
0 ifx24
|
$ 18.1190
|
-30.58 %
|
|
|
1928
|
myBcert
MBC
|
$ 0.01193146
|
$ 0
|
0 mbc
|
$ 3,192.27
|
0.00 %
|
|
|
1929
|
Ditcoin
DITC
|
$ 0.00037161
|
$ 0
|
0 ditc
|
$ 5.2820
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.01120023
|
$ 0
|
0 thar
|
$ 46.4440
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.15943242
|
$ 0
|
0 spaz
|
$ 294,932
|
0.25 %
|
|
|
1933
|
Bazooka Token
BAZ
|
$ 0.01790918
|
$ 0
|
0 baz
|
$ 0.17901184
|
0.00 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00053943
|
$ 0
|
0 btl
|
$ 0.00053943
|
0.00 %
|
|
|
1936
|
Egoras Dollar
EUSD
|
$ 0.21737152
|
$ 0
|
0 eusd
|
$ 2.2884
|
0.00 %
|
|
|
1938
|
Bitcoin Diamond Token
BTCD
|
$ 0.00009190
|
$ 0
|
0 btcd
|
$ 9.7673
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.00000400
|
$ 0
|
0 innbc
|
$ 11,758
|
-4.16 %
|
|
|
1946
|
RAKSUR
RAS
|
$ 0.00038360
|
$ 0
|
0 ras
|
$ 138.4633
|
14.70 %
|
|
|
1990
|
Rainbow
XRB
|
$ 0.00004395
|
$ 0
|
0 xrb
|
$ 12.4705
|
0.00 %
|
|
|
2052
|
Mydexpay
XMD
|
$ 0.05753952
|
$ 0
|
0 xmd
|
$ 25,152
|
0.00 %
|
|
|
2082
|
Egoras
EGR
|
$ 0.11028408
|
$ 0
|
0 egr
|
$ 1,440,234
|
-31.14 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.03017229
|
$ 0
|
0 btcf
|
$ 6.0349
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00005195
|
$ 0
|
0 ubn
|
$ 10.9257
|
-34.10 %
|
|
|
2269
|
Bitcoin Neo
BTCN
|
$ 0.00040757
|
$ 0
|
0 btcn
|
$ 5.2037
|
0.00 %
|
|
|
2275
|
SealBlock Token
SKT
|
$ 0.00012387
|
$ 0
|
0 skt
|
$ 2.1537
|
0.00 %
|
|
|
2313
|
Global Blockchain Alliance
QLM
|
$ 0.00000799
|
$ 0
|
0 qlm
|
$ 0
|
0.00 %
|
|
|
2350
|
LORDLESS
LESS
|
$ 0.00003996
|
$ 0
|
0 less
|
$ 18.6764
|
0.00 %
|
|
|
2397
|
Bitcoin Galaxy Warp
BTCGW
|
$ 0.00039958
|
$ 0
|
0 btcgw
|
$ 60.2750
|
0.00 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00003197
|
$ 0
|
0 swat
|
$ 428.7405
|
-22.11 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00003596
|
$ 0
|
0 ecpn
|
$ 0.00035962
|
0.00 %
|
|
|
2660
|
DCS TOKEN
DCS
|
$ 0.00001199
|
$ 0
|
0 dcs
|
$ 0.12666686
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00002797
|
$ 0
|
0 sto
|
$ 0.03643770
|
0.00 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00053144
|
$ 0
|
0 dca
|
$ 123.2489
|
9.81 %
|
|
|
2728
|
0xDark
OXD
|
$ 0.02038657
|
$ 0
|
0 oxd
|
$ 86.3796
|
0.00 %
|
|
|
2798
|
Tratin
TRAT
|
$ 0.00103092
|
$ 0
|
0 trat
|
$ 62.7349
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00002797
|
$ 0
|
0 tmt
|
$ 25.8277
|
0.00 %
|
|
|
2864
|
Candy
CANDY
|
$ 0.00002397
|
$ 0
|
0 candy
|
$ 0.11627778
|
0.00 %
|
|
|
2991
|
FoPay
FOPAY
|
$ 0.00001199
|
$ 0
|
0 fopay
|
$ 6.2666
|
0.00 %
|
|
|
2992
|
EPay
EPAY
|
$ 0.00123870
|
$ 0
|
0 epay
|
$ 0.04275506
|
0.00 %
|
|
|
3038
|
Bitfxt Coin
BXT
|
$ 0.00268118
|
$ 0
|
0 bxt
|
$ 1.0797
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 16,776
|
99.78 %
|
|
|
3195
|
Pancho Villa Network
PANCHO
|
$ 0
|
$ 0
|
0 pancho
|
$ 0.06433238
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.01244692
|
$ 0
|
0 brze
|
$ 12,842
|
-12.47 %
|
|
|
3256
|
NairaX
NIRX
|
$ 0.00175416
|
$ 0
|
0 nirx
|
$ 0.27091524
|
0.00 %
|
|
|
3287
|
Parinita Bansode Coin
PBC
|
$ 0.00787572
|
$ 0
|
0 pbc
|
$ 0.09270256
|
0.00 %
|
|
|
3288
|
Instantily
TILY
|
$ 0.00170621
|
$ 0
|
0 tily
|
$ 19.9370
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00002797
|
$ 0
|
0 kam
|
$ 0.02996850
|
0.00 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000400
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00411567
|
$ 0
|
0 mor
|
$ 5.5917
|
0.00 %
|
|
|
3340
|
Cyborg
CYBG
|
$ 0
|
$ 0
|
0 cybg
|
$ 0.22376480
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00002797
|
$ 0
|
0 usdg
|
$ 2.9357
|
0.00 %
|
|
|
3444
|
Garuda Token
GAD
|
$ 0.00001998
|
$ 0
|
0 gad
|
$ 0.00513860
|
0.00 %
|
|
|
3597
|
HashBX
HBX
|
$ 0.00101893
|
$ 0
|
0 hbx
|
$ 22.1036
|
27.64 %
|
|
|
3769
|
EvaCash
EVC
|
$ 0.00306078
|
$ 0
|
0 evc
|
$ 0.00143849
|
0.00 %
|
|
|
3788
|
Unbelievable Token
UBL
|
$ 0.00001199
|
$ 0
|
0 ubl
|
$ 4.6271
|
0.00 %
|
|
|
3805
|
GroovyHooman
GHT
|
$ 0.00001199
|
$ 0
|
0 ght
|
$ 1.3110
|
0.00 %
|
|
|
3867
|
Cryptlo
CLO
|
$ 0.00001199
|
$ 0
|
0 clo
|
$ 0.01527594
|
0.00 %
|
|
|
3893
|
Adzbrick
ADZB
|
$ 0.00242145
|
$ 0
|
0 adzb
|
$ 1.2119
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00065931
|
$ 0
|
0 olxa
|
$ 0.86588986
|
0.00 %
|
|
|
3991
|
TICOEX Token (Formerly TopInvestmentCoin)
TICO
|
$ 0.00763597
|
$ 186,969
|
24,485,241 tico
|
$ 1.2199
|
11.31 %
|
|
|
4046
|
iShook
SHK
|
$ 0.00214175
|
$ 0
|
0 shk
|
$ 27.5486
|
0.00 %
|
|
|
4100
|
GlobalCryptoGate
GCG
|
$ 0.00037960
|
$ 0
|
0 gcg
|
$ 0.09190340
|
0.00 %
|
|
|
4102
|
RedPill
RPIL
|
$ 0.00001998
|
$ 0
|
0 rpil
|
$ 0.73762468
|
0.00 %
|
|
|
4116
|
XPAY Token
XPAY
|
$ 0
|
$ 0
|
0 xpay
|
$ 339.3022
|
0.00 %
|
|
|
4150
|
Zloadr
ZDR
|
$ 0.30807618
|
$ 0
|
0 zdr
|
$ 3.0792
|
0.00 %
|
|
|
4168
|
etor
ETOR
|
$ 0.01957942
|
$ 0
|
0 etor
|
$ 43.0747
|
0.00 %
|
|
|
4385
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00051945
|
-20.14 %
|
|
|
4454
|
Bitre Mining
BTGN
|
$ 0.00052345
|
$ 0
|
0 btgn
|
$ 0.00370810
|
0.00 %
|
|
|
4488
|
DeltaExCoin
DLTX
|
$ 0.00029569
|
$ 0
|
0 dltx
|
$ 1.3598
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.15104124
|
$ 0
|
0 fgp
|
$ 567.1199
|
532.22 %
|
|
|
4537
|
EGYPT
EGY
|
$ 0.00069927
|
$ 0
|
0 egy
|
$ 1.3989
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0.00000400
|
$ 30,248,486
|
7,999,999,997,385 free
|
$ 1,032,962
|
19.96 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00508266
|
$ 0
|
0 acu
|
$ 777,100
|
1.45 %
|
|
|
4643
|
QURA GLOBAL
QURA
|
$ 0
|
$ 0
|
0 qura
|
$ 0.12786560
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00002397
|
$ 0
|
0 ltb
|
$ 12.0322
|
0.00 %
|
|
|
4890
|
ARMENIAN BLOCKCHAIN BANK
ABB
|
$ 0.00001199
|
$ 0
|
0 abb
|
$ 0.12586770
|
0.00 %
|
|
|
4896
|
Oratium
ORT
|
$ 0
|
$ 0
|
0 ort
|
$ 0.03865937
|
0.00 %
|
|
|
4912
|
UsPay
USPAY
|
$ 0.00001199
|
$ 0
|
0 uspay
|
$ 0.12626728
|
0.00 %
|
|
|
4937
|
AfroDex
AFROX
|
$ 0
|
$ 0
|
0 afrox
|
$ 0
|
-8.49 %
|
@Copyright Coin Express Way 2019
