Volume 24h
46
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 51,638
|
$ 962,972,843,778
|
18,648,531 btc
|
$ 51,979,120,628
|
2.72 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,783.96
|
$ 205,264,922,850
|
114,970,145 eth
|
$ 34,207,438,186
|
4.09 %
|
|
|
3
|
XRP
XRP
|
$ 0.47197132
|
$ 21,671,487,478
|
45,788,868,445 xrp
|
$ 3,512,520,036
|
-0.95 %
|
|
|
4
|
Tether
USDT
|
$ 0.99661340
|
$ 36,343,960,436
|
36,472,882,787 usdt
|
$ 91,935,778,820
|
-3.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 518.8705
|
$ 9,703,709,684
|
18,674,706 bch
|
$ 4,564,541,010
|
-0.81 %
|
|
|
6
|
Litecoin
LTC
|
$ 187.1655
|
$ 12,481,162,790
|
66,624,863 ltc
|
$ 5,512,253,224
|
-2.91 %
|
|
|
8
|
EOS
EOS
|
$ 3.8496
|
$ 3,673,424,044
|
953,502,036 eos
|
$ 2,572,192,056
|
-0.81 %
|
|
|
13
|
Cardano
ADA
|
$ 1.1174
|
$ 35,720,586,500
|
31,961,762,267 ada
|
$ 3,830,816,668
|
-3.56 %
|
|
|
14
|
Stellar
XLM
|
$ 0.41155486
|
$ 9,286,423,006
|
22,571,569,652 xlm
|
$ 792,746,576
|
-2.14 %
|
|
|
17
|
TRON
TRX
|
$ 0.05267076
|
$ 3,771,123,140
|
71,660,220,128 trx
|
$ 1,856,282,824
|
-0.15 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0007
|
$ 9,135,072,028
|
9,126,215,286 usdc
|
$ 1,363,449,752
|
-2.88 %
|
|
|
19
|
Monero
XMR
|
$ 218.7515
|
$ 3,896,758,394
|
17,857,707 xmr
|
$ 732,278,478
|
2.47 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 11.4657
|
$ 1,334,532,472
|
116,319,790 etc
|
$ 1,356,426,984
|
-1.87 %
|
|
|
22
|
Dash
DASH
|
$ 212.4491
|
$ 2,128,156,894
|
10,014,316 dash
|
$ 938,365,736
|
-1.56 %
|
|
|
23
|
NEO
NEO
|
$ 39.2356
|
$ 2,767,848,438
|
70,530,000 neo
|
$ 704,342,320
|
-1.66 %
|
|
|
26
|
NEM
XEM
|
$ 0.70898974
|
$ 6,384,470,682
|
8,999,999,999 xem
|
$ 633,959,726
|
-4.73 %
|
|
|
27
|
Zcash
ZEC
|
$ 127.1477
|
$ 1,385,963,920
|
10,865,552 zec
|
$ 971,155,866
|
-2.20 %
|
|
|
29
|
Ontology
ONT
|
$ 1.1082
|
$ 896,074,214
|
807,932,992 ont
|
$ 431,538,766
|
4.56 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.05886732
|
$ 7,517,046,936
|
128,674,304,193 doge
|
$ 3,210,437,736
|
11.55 %
|
|
|
31
|
Maker
MKR
|
$ 2,160.62
|
$ 1,947,372,256
|
901,683 mkr
|
$ 127,236,032
|
-5.53 %
|
|
|
34
|
Lisk
LSK
|
$ 3.2269
|
$ 463,037,946
|
143,396,945 lsk
|
$ 24,400,143
|
-1.21 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 29.3572
|
$ 514,572,670
|
17,513,924 btg
|
$ 39,353,165
|
-1.44 %
|
|
|
38
|
Decred
DCR
|
$ 150.4902
|
$ 1,905,958,580
|
12,684,072 dcr
|
$ 34,951,284
|
-3.00 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.2451
|
$ 644,648,792
|
103,218,636 qtum
|
$ 502,179,550
|
-2.51 %
|
|
|
43
|
0x
ZRX
|
$ 1.4056
|
$ 1,070,868,844
|
760,407,232 zrx
|
$ 228,394,874
|
-0.53 %
|
|
|
46
|
Waves
WAVES
|
$ 10.0426
|
$ 1,004,565,652
|
100,000,000 waves
|
$ 84,686,320
|
-2.40 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.1029
|
$ 715,031,386
|
140,245,398 omg
|
$ 394,204,492
|
-1.46 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00127546
|
$ 842,319,056
|
659,071,882,049 btt
|
$ 306,574,806
|
-0.52 %
|
|
|
92
|
Golem
GNT
|
$ 0.41671866
|
$ 417,080,126
|
1,000,000,000 gnt
|
$ 6,478,917
|
-3.62 %
|
|
|
131
|
Sai
SAI
|
$ 9.0000
|
$ 33,884,907
|
3,764,906 sai
|
$ 11,248
|
9.54 %
|
|
|
149
|
Gas
GAS
|
$ 10.8037
|
$ 150,576,408
|
13,935,116 gas
|
$ 17,057,994
|
-5.31 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00660450
|
$ 14,762,013
|
2,241,009,149 smart
|
$ 447,076
|
-1.03 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0075
|
$ 120,213,264
|
119,331,379 gusd
|
$ 9,469,480
|
-3.13 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00164209
|
$ 327,915
|
199,521,747 etz
|
$ 31,016
|
-0.19 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00450800
|
$ 5,467,586
|
1,204,487,689 roobee
|
$ 446,414
|
-7.22 %
|
|
|
660
|
Ink
INK
|
$ 0.00149234
|
$ 693,434
|
463,910,527 ink
|
$ 4,373,222
|
-2.47 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00028401
|
$ 2,537,418
|
8,962,234,623 btcz
|
$ 24,469
|
-8.25 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00342876
|
$ 1,081,076
|
315,226,594 mnc
|
$ 7,816.10
|
-1.74 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00146136
|
$ 541,765
|
370,001,002 dxt
|
$ 12,430
|
1.80 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.20603562
|
$ 908,513
|
4,411,102 mnx
|
$ 77.6728
|
0.00 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00413104
|
$ 77,396
|
18,735,283 hb
|
$ 7,585.37
|
0.00 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.85925632
|
$ 0
|
0 cron
|
$ 20,814
|
-0.57 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00003098
|
$ 0
|
0 kick
|
$ 32,124
|
-21.69 %
|
|
|
3203
|
ZigZag
ZAG
|
$ 3.5403
|
$ 0
|
0 zag
|
$ 14,276
|
1.41 %
|
|
|
3603
|
EXMO Coin
EXM
|
$ 0.01139651
|
$ 0
|
0 exm
|
$ 90,803
|
-0.57 %
|
|
|
4622
|
HeartBout Pay
HP
|
$ 0.00154914
|
$ 0
|
0 hp
|
$ 393.5322
|
0.00 %
|
@Copyright Coin Express Way 2019
