Volume 24h
51
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48865968
|
$ 25,282,238,904
|
51,678,187,732 xrp
|
$ 3,257,267,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.2964
|
$ 7,797,043,836
|
384,029,121 sol
|
$ 394,712,352
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35258076
|
$ 12,358,971,360
|
35,045,020,830 ada
|
$ 345,679,416
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9919
|
$ 7,292,772,648
|
1,216,393,553 dot
|
$ 169,082,928
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001113
|
$ 6,265,641,168
|
589,359,573,480,777 shib
|
$ 320,829,012
|
0.52 %
|
|
|
21
|
Dai
DAI
|
$ 1.0241
|
$ 5,274,880,884
|
5,151,196,612 dai
|
$ 171,726,588
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1306
|
$ 3,257,434,368
|
292,586,164 atom
|
$ 117,072,396
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20425752
|
$ 1,454,653,044
|
7,121,372,744 algo
|
$ 63,336,528
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09405864
|
$ 2,504,826,108
|
26,580,296,866 xlm
|
$ 110,532,816
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7540
|
$ 4,333,487,472
|
753,766,667 uni
|
$ 63,837,432
|
-0.02 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1056
|
$ 1,023,152,076
|
924,145,001 xtz
|
$ 34,144,956
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 1.1115
|
$ 1,222,066,620
|
1,099,591,670 eos
|
$ 156,142,908
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.7844
|
$ 388,645,848
|
10,566,077 zec
|
$ 44,719,596
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0907
|
$ 209,461,356
|
100,000,000 waves
|
$ 36,649,476
|
-2.83 %
|
|
|
73
|
Maker
MKR
|
$ 679.8892
|
$ 612,466,452
|
901,311 mkr
|
$ 39,348,792
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 12.4486
|
$ 879,309,144
|
70,530,000 neo
|
$ 83,595,312
|
2.17 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01945455
|
$ 239,626,908
|
12,305,426,115 one
|
$ 27,523,395
|
-4.66 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
|
|
105
|
Decred
DCR
|
$ 20.6064
|
$ 305,607,096
|
14,834,025 dcr
|
$ 1,159,863
|
-3.07 %
|
|
|
108
|
NEM
XEM
|
$ 0.03812436
|
$ 344,399,328
|
8,999,999,999 xem
|
$ 10,374,529
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.22178916
|
$ 187,866,828
|
847,496,055 zrx
|
$ 15,169,961
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0536
|
$ 319,187,160
|
104,591,387 qtum
|
$ 26,735,222
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,268.97
|
$ 271,100,376
|
32,777 yfi
|
$ 31,111,704
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7746
|
$ 249,171,912
|
140,245,398 omg
|
$ 31,111,704
|
-3.05 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.0025
|
$ 279,810,540
|
17,513,924 btg
|
$ 4,520,297
|
-2.25 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22262400
|
$ 196,910,928
|
884,582,857 ont
|
$ 17,061,820
|
-3.26 %
|
|
|
183
|
Velas
VLX
|
$ 0.02124111
|
$ 51,676,596
|
2,431,027,720 vlx
|
$ 899,569
|
1.39 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0310
|
$ 404,813,916
|
392,753,611 gusd
|
$ 550,763
|
3.41 %
|
|
|
509
|
Gas
GAS
|
$ 3.3266
|
$ 46,333,620
|
13,935,116 gas
|
$ 2,188,895
|
-2.24 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.10352016
|
$ 19,171,989
|
185,256,872 prq
|
$ 1,020,293
|
-1.12 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.03951576
|
$ 25,382,726
|
646,840,772 hai
|
$ 2,583,496
|
-8.14 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00373452
|
$ 8,560,867
|
2,300,499,975 wxt
|
$ 109,466
|
5.50 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.23347692
|
$ 1,276,654
|
5,491,860 iqn
|
$ 45,633
|
1.97 %
|
|
|
1243
|
GNY
GNY
|
$ 0.06734376
|
$ 11,146,784
|
165,250,344 gny
|
$ 274,539
|
-4.44 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00053430
|
$ 1,576,568
|
2,953,892,297 smart
|
$ 396.8456
|
9.69 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00102685
|
$ 1,234,806
|
1,204,487,689 roobee
|
$ 681,100
|
1.25 %
|
|
|
2286
|
EXMO Coin
EXM
|
$ 0.01519965
|
$ 535,188
|
35,104,683 exm
|
$ 43,288
|
1.97 %
|
|
|
3027
|
MainCoin
MNC
|
$ 0
|
$ 1,816.82
|
315,226,594 mnc
|
$ 2.6133
|
0.00 %
|
|
|
4416
|
ZigZag
ZAG
|
$ 0.05509944
|
$ 0
|
0 zag
|
$ 115.2349
|
32.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.28495872
|
$ 0
|
0 ong
|
$ 5,553,857
|
-3.20 %
|
@Copyright Coin Express Way 2019
