Volume 24h
51
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
3
|
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
6
|
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
|
|
7
|
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
|
|
21
|
Dai
DAI
|
$ 0.99906775
|
$ 6,809,939,988
|
6,816,647,141 dai
|
$ 363,145,804
|
-0.70 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.8898
|
$ 3,478,373,892
|
292,586,164 atom
|
$ 153,231,250
|
-1.53 %
|
|
|
25
|
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37609078
|
$ 2,591,373,349
|
6,889,811,133 algo
|
$ 87,574,724
|
1.52 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 43.4321
|
$ 5,925,268,560
|
136,320,134 etc
|
$ 929,022,681
|
-2.28 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.9253
|
$ 1,728,276,881
|
897,340,500 xtz
|
$ 24,436,069
|
0.63 %
|
|
|
55
|
EOS
EOS
|
$ 1.3489
|
$ 1,355,642,998
|
1,004,749,706 eos
|
$ 194,076,572
|
-1.13 %
|
|
|
61
|
Zcash
ZEC
|
$ 75.7041
|
$ 965,847,215
|
12,755,926 zec
|
$ 44,057,049
|
-1.75 %
|
|
|
66
|
Waves
WAVES
|
$ 6.2381
|
$ 623,884,099
|
100,000,000 waves
|
$ 214,254,063
|
1.16 %
|
|
|
73
|
Maker
MKR
|
$ 1,068.37
|
$ 962,610,971
|
901,311 mkr
|
$ 56,389,100
|
-1.56 %
|
|
|
78
|
NEO
NEO
|
$ 11.9773
|
$ 844,684,201
|
70,530,000 neo
|
$ 42,463,444
|
-0.54 %
|
|
|
84
|
Harmony
ONE
|
$ 0.03015591
|
$ 370,010,564
|
12,305,426,115 one
|
$ 54,452,257
|
-2.69 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18436784
|
$ 985,926,638
|
5,344,064,580 chz
|
$ 391,806,177
|
15.17 %
|
|
|
96
|
Dash
DASH
|
$ 56.8500
|
$ 617,362,577
|
10,864,157 dash
|
$ 83,480,385
|
0.15 %
|
|
|
105
|
Decred
DCR
|
$ 35.5560
|
$ 506,839,941
|
14,265,310 dcr
|
$ 5,516,938
|
0.12 %
|
|
|
108
|
NEM
XEM
|
$ 0.05540842
|
$ 498,185,440
|
8,999,999,999 xem
|
$ 12,149,546
|
0.20 %
|
|
|
119
|
0x
ZRX
|
$ 0.38712343
|
$ 328,037,460
|
847,496,055 zrx
|
$ 23,118,918
|
-0.75 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.2878
|
$ 447,092,012
|
104,287,193 qtum
|
$ 42,512,478
|
0.07 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,575
|
$ 365,499,436
|
31,571 yfi
|
$ 53,496,094
|
0.56 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4112
|
$ 338,383,634
|
140,245,398 omg
|
$ 31,406,277
|
0.09 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 31.6586
|
$ 554,476,472
|
17,513,924 btg
|
$ 15,825,282
|
-2.08 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29935257
|
$ 262,331,900
|
876,249,524 ont
|
$ 13,809,887
|
0.51 %
|
|
|
183
|
Velas
VLX
|
$ 0.04192407
|
$ 97,847,347
|
2,338,183,678 vlx
|
$ 1,149,911
|
0.12 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99759673
|
$ 325,095,420
|
325,883,464 gusd
|
$ 450,478
|
0.61 %
|
|
|
509
|
Gas
GAS
|
$ 3.1732
|
$ 44,228,668
|
13,935,116 gas
|
$ 7,614,980
|
-0.64 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.15494744
|
$ 26,600,945
|
171,675,032 prq
|
$ 575,464
|
0.14 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.02151122
|
$ 10,636,995
|
493,899,751 hai
|
$ 346,633
|
0.39 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00640874
|
$ 14,748,226
|
2,300,499,975 wxt
|
$ 98,974
|
-0.58 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.50431469
|
$ 2,758,923
|
5,491,860 iqn
|
$ 52,573
|
-0.41 %
|
|
|
1243
|
GNY
GNY
|
$ 0.01640678
|
$ 2,727,737
|
166,248,576 gny
|
$ 96,067
|
-6.85 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00066196
|
$ 1,883,298
|
2,875,567,862 smart
|
$ 20,054
|
5.59 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00094881
|
$ 1,140,881
|
1,204,487,689 roobee
|
$ 886,249
|
2.31 %
|
|
|
2286
|
EXMO Coin
EXM
|
$ 0.01911590
|
$ 689,700
|
36,081,001 exm
|
$ 57,426
|
-1.26 %
|
|
|
3027
|
MainCoin
MNC
|
$ 0.00004903
|
$ 15,806
|
315,226,594 mnc
|
$ 2.1729
|
-0.08 %
|
|
|
4416
|
ZigZag
ZAG
|
$ 0.04854366
|
$ 0
|
0 zag
|
$ 101.5242
|
32.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.46680368
|
$ 0
|
0 ong
|
$ 7,212,999
|
1.00 %
|
@Copyright Coin Express Way 2019
