Volume 24h
46
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 39,958
|
$ 748,611,371,848
|
18,734,956 btc
|
$ 46,294,459,724
|
1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,555.68
|
$ 297,289,797,606
|
116,291,958 eth
|
$ 29,013,463,842
|
-1.05 %
|
|
|
3
|
XRP
XRP
|
$ 0.89186256
|
$ 41,230,382,594
|
46,205,772,880 xrp
|
$ 3,260,373,010
|
-1.37 %
|
|
|
4
|
Tether
USDT
|
$ 1.0081
|
$ 63,289,436,242
|
62,773,702,463 usdt
|
$ 78,158,687,118
|
-5.31 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 627.3402
|
$ 11,766,672,008
|
18,763,600 bch
|
$ 4,138,330,186
|
0.52 %
|
|
|
6
|
Litecoin
LTC
|
$ 174.7947
|
$ 11,673,849,574
|
66,752,415 ltc
|
$ 3,385,201,802
|
-0.15 %
|
|
|
8
|
EOS
EOS
|
$ 5.2225
|
$ 5,012,251,604
|
958,948,870 eos
|
$ 1,695,457,898
|
0.68 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5568
|
$ 49,946,541,008
|
32,066,390,668 ada
|
$ 3,640,333,632
|
-3.53 %
|
|
|
14
|
Stellar
XLM
|
$ 0.33804468
|
$ 7,831,648,126
|
23,136,435,277 xlm
|
$ 889,465,080
|
-4.92 %
|
|
|
17
|
TRON
TRX
|
$ 0.07112524
|
$ 5,101,597,692
|
71,660,220,128 trx
|
$ 1,175,204,738
|
-3.12 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0057
|
$ 23,771,493,696
|
23,637,647,024 usdc
|
$ 2,881,850,876
|
-2.32 %
|
|
|
19
|
Monero
XMR
|
$ 270.8018
|
$ 4,842,709,810
|
17,931,848 xmr
|
$ 221,487,194
|
1.48 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.6955
|
$ 7,507,069,292
|
127,893,245 etc
|
$ 3,586,310,416
|
-3.24 %
|
|
|
22
|
Dash
DASH
|
$ 174.4355
|
$ 1,776,013,226
|
10,181,381 dash
|
$ 656,709,730
|
-0.51 %
|
|
|
23
|
NEO
NEO
|
$ 50.4474
|
$ 3,556,621,622
|
70,530,000 neo
|
$ 476,379,276
|
0.65 %
|
|
|
26
|
NEM
XEM
|
$ 0.16982150
|
$ 1,527,794,130
|
8,999,999,999 xem
|
$ 82,113,690
|
-0.23 %
|
|
|
27
|
Zcash
ZEC
|
$ 137.2449
|
$ 1,538,263,126
|
11,200,029 zec
|
$ 928,703,836
|
1.48 %
|
|
|
29
|
Ontology
ONT
|
$ 0.94940208
|
$ 821,176,858
|
863,432,987 ont
|
$ 188,961,382
|
-1.83 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32525812
|
$ 42,364,110,928
|
130,021,683,983 doge
|
$ 2,320,560,850
|
-3.23 %
|
|
|
31
|
Maker
MKR
|
$ 3,167.31
|
$ 2,857,196,790
|
901,311 mkr
|
$ 102,971,766
|
-2.06 %
|
|
|
34
|
Lisk
LSK
|
$ 3.0987
|
$ 445,971,238
|
144,242,247 lsk
|
$ 23,989,824
|
4.48 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 60.7705
|
$ 1,067,438,012
|
17,513,924 btg
|
$ 76,479,612
|
-2.89 %
|
|
|
38
|
Decred
DCR
|
$ 138.0285
|
$ 1,801,106,850
|
13,024,734 dcr
|
$ 33,903,124
|
-2.61 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.2611
|
$ 957,993,050
|
103,483,115 qtum
|
$ 275,830,074
|
-0.79 %
|
|
|
43
|
0x
ZRX
|
$ 0.92822434
|
$ 784,095,834
|
845,229,357 zrx
|
$ 184,366,212
|
2.74 %
|
|
|
46
|
Waves
WAVES
|
$ 15.7215
|
$ 1,567,192,718
|
100,000,000 waves
|
$ 209,100,214
|
0.90 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.1794
|
$ 724,238,750
|
140,245,398 omg
|
$ 239,668,084
|
2.08 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00352430
|
$ 2,325,116,062
|
659,071,882,049 btt
|
$ 272,633,434
|
-4.20 %
|
|
|
92
|
Golem
GNT
|
$ 0.29249256
|
$ 291,813,274
|
1,000,000,000 gnt
|
$ 3,306,884
|
-0.68 %
|
|
|
131
|
Sai
SAI
|
$ 13.2736
|
$ 46,630,986
|
3,513,461 sai
|
$ 0
|
-2.92 %
|
|
|
149
|
Gas
GAS
|
$ 8.0879
|
$ 112,801,434
|
13,935,116 gas
|
$ 7,206,745
|
-3.15 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00868687
|
$ 23,388,776
|
2,687,485,757 smart
|
$ 487,220
|
-0.59 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0069
|
$ 193,756,342
|
192,443,313 gusd
|
$ 14,331,057
|
-3.63 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00280505
|
$ 559,485
|
199,521,747 etz
|
$ 34,108
|
3.99 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00521851
|
$ 6,279,520
|
1,204,487,689 roobee
|
$ 926,082
|
-1.48 %
|
|
|
660
|
Ink
INK
|
$ 0.00151041
|
$ 703,764
|
463,910,527 ink
|
$ 2,143.41
|
-1.97 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00051546
|
$ 4,953,953
|
9,599,734,370 btcz
|
$ 5,759.25
|
-8.23 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00315269
|
$ 993,765
|
315,226,594 mnc
|
$ 2,944.15
|
1.02 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00054343
|
$ 200,855
|
370,001,002 dxt
|
$ 14.5927
|
-1.63 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.15943242
|
$ 703,016
|
4,411,102 mnx
|
$ 60.1040
|
0.00 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00319664
|
$ 59,890
|
18,735,283 hb
|
$ 7.0114
|
0.00 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 1.7190
|
$ 0
|
0 cron
|
$ 185,968
|
-5.75 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00036761
|
$ 0
|
0 kick
|
$ 3,050,234
|
10.88 %
|
|
|
3203
|
ZigZag
ZAG
|
$ 0.79995916
|
$ 0
|
0 zag
|
$ 23.2092
|
0.00 %
|
|
|
3603
|
EXMO Coin
EXM
|
$ 0.08830718
|
$ 0
|
0 exm
|
$ 914,232
|
-0.02 %
|
|
|
4622
|
HeartBout Pay
HP
|
$ 0.00119874
|
$ 0
|
0 hp
|
$ 3.8280
|
0.00 %
|
@Copyright Coin Express Way 2019
