Volume 24h
46
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 42,436
|
$ 798,899,075,100
|
18,825,975 btc
|
$ 32,758,342,892
|
0.08 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,880.23
|
$ 340,213,867,780
|
117,669,942 eth
|
$ 21,649,319,504
|
-0.69 %
|
|
|
3
|
XRP
XRP
|
$ 0.93359200
|
$ 43,729,703,896
|
46,717,640,571 xrp
|
$ 3,555,245,644
|
0.24 %
|
|
|
4
|
Tether
USDT
|
$ 1.0028
|
$ 69,636,627,280
|
69,414,996,725 usdt
|
$ 66,526,365,532
|
0.12 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 510.4440
|
$ 9,627,412,884
|
18,855,356 bch
|
$ 6,334,846,080
|
0.28 %
|
|
|
6
|
Litecoin
LTC
|
$ 150.8171
|
$ 10,076,767,688
|
66,752,615 ltc
|
$ 2,816,562,192
|
1.33 %
|
|
|
8
|
EOS
EOS
|
$ 3.9813
|
$ 3,865,792,292
|
968,379,194 eos
|
$ 1,203,527,396
|
-0.71 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3675
|
$ 76,029,653,116
|
32,066,390,668 ada
|
$ 4,549,393,816
|
6.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27668272
|
$ 6,614,584,192
|
23,745,077,800 xlm
|
$ 398,346,732
|
-1.23 %
|
|
|
17
|
TRON
TRX
|
$ 0.09081304
|
$ 6,505,905,596
|
71,660,220,128 trx
|
$ 1,256,657,268
|
-1.95 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0023
|
$ 30,845,328,012
|
30,754,029,276 usdc
|
$ 2,641,725,872
|
0.17 %
|
|
|
19
|
Monero
XMR
|
$ 236.2968
|
$ 4,292,825,760
|
17,999,527 xmr
|
$ 206,620,884
|
1.44 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 46.9962
|
$ 6,123,939,160
|
130,266,334 etc
|
$ 4,580,202,352
|
0.08 %
|
|
|
22
|
Dash
DASH
|
$ 164.4467
|
$ 1,716,324,020
|
10,346,714 dash
|
$ 340,421,592
|
-0.36 %
|
|
|
23
|
NEO
NEO
|
$ 39.0555
|
$ 2,759,528,208
|
70,530,000 neo
|
$ 280,459,524
|
-1.60 %
|
|
|
26
|
NEM
XEM
|
$ 0.14725292
|
$ 1,331,811,424
|
8,999,999,999 xem
|
$ 47,485,884
|
-1.55 %
|
|
|
27
|
Zcash
ZEC
|
$ 109.5693
|
$ 1,274,692,568
|
11,613,296 zec
|
$ 262,254,480
|
-0.77 %
|
|
|
29
|
Ontology
ONT
|
$ 0.80543528
|
$ 707,620,300
|
875,249,524 ont
|
$ 96,669,208
|
-1.19 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20708768
|
$ 27,261,777,556
|
131,433,118,833 doge
|
$ 942,418,688
|
-0.94 %
|
|
|
31
|
Maker
MKR
|
$ 2,242.19
|
$ 2,026,064,384
|
901,311 mkr
|
$ 67,770,292
|
-2.31 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9412
|
$ 426,906,160
|
144,818,773 lsk
|
$ 15,989,418
|
3.04 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 54.1356
|
$ 931,300,456
|
17,513,924 btg
|
$ 43,963,696
|
1.74 %
|
|
|
38
|
Decred
DCR
|
$ 115.9216
|
$ 1,551,035,800
|
13,344,732 dcr
|
$ 12,897,022
|
1.16 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.6313
|
$ 1,002,295,884
|
103,760,558 qtum
|
$ 211,755,640
|
-2.25 %
|
|
|
43
|
0x
ZRX
|
$ 0.89030728
|
$ 753,323,872
|
845,341,602 zrx
|
$ 90,473,552
|
-1.24 %
|
|
|
46
|
Waves
WAVES
|
$ 24.4130
|
$ 2,435,868,836
|
100,000,000 waves
|
$ 194,356,880
|
-6.90 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.7766
|
$ 1,235,736,320
|
140,245,398 omg
|
$ 633,739,224
|
-2.20 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00325060
|
$ 2,144,800,312
|
659,071,882,049 btt
|
$ 248,632,524
|
-1.65 %
|
|
|
92
|
Golem
GNT
|
$ 0.44685108
|
$ 447,190,568
|
1,000,000,000 gnt
|
$ 2,481,318
|
-0.03 %
|
|
|
131
|
Sai
SAI
|
$ 15.0342
|
$ 48,164,860
|
3,203,110 sai
|
$ 0
|
0.00 %
|
|
|
149
|
Gas
GAS
|
$ 7.9915
|
$ 111,352,064
|
13,935,116 gas
|
$ 6,970,071
|
-4.30 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00554214
|
$ 15,193,446
|
2,737,650,568 smart
|
$ 195,772
|
0.72 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99597292
|
$ 167,367,584
|
167,936,274 gusd
|
$ 8,969,358
|
-0.31 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00129430
|
$ 258,592
|
199,521,747 etz
|
$ 4,101.53
|
0.74 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00368344
|
$ 4,437,363
|
1,204,487,689 roobee
|
$ 891,516
|
-2.12 %
|
|
|
660
|
Ink
INK
|
$ 0.00084023
|
$ 700,067
|
463,910,527 ink
|
$ 127.4553
|
-43.33 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00062381
|
$ 6,346,643
|
10,277,771,887 btcz
|
$ 14,127
|
1.71 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00260981
|
$ 822,295
|
315,226,594 mnc
|
$ 4,119.65
|
7.33 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00057713
|
$ 213,311
|
370,001,002 dxt
|
$ 15.4976
|
-1.63 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.16931964
|
$ 746,614
|
4,411,102 mnx
|
$ 63.8314
|
0.00 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00381924
|
$ 71,555
|
18,735,283 hb
|
$ 3.3843
|
0.00 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 2.4982
|
$ 0
|
0 cron
|
$ 643,328
|
-2.55 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00021642
|
$ 0
|
0 kick
|
$ 1,878,066
|
-12.42 %
|
|
|
3203
|
ZigZag
ZAG
|
$ 0.46679600
|
$ 0
|
0 zag
|
$ 103.5027
|
-9.09 %
|
|
|
3603
|
EXMO Coin
EXM
|
$ 0.07001940
|
$ 0
|
0 exm
|
$ 101,478
|
-1.03 %
|
|
|
4622
|
HeartBout Pay
HP
|
$ 0.00127308
|
$ 0
|
0 hp
|
$ 365.0578
|
50.00 %
|
@Copyright Coin Express Way 2019
