Volume 24h
46
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,774.49
|
$ 123,983,748,753
|
18,301,562 btc
|
$ 49,508,169,380
|
6.76 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.7098
|
$ 15,615,036,862
|
110,355,894 eth
|
$ 13,676,164,275
|
0.86 %
|
|
|
3
|
XRP
XRP
|
$ 0.17783036
|
$ 7,811,556,027
|
43,935,664,307 xrp
|
$ 2,293,950,706
|
-3.08 %
|
|
|
4
|
Tether
USDT
|
$ 1.0072
|
$ 6,395,098,237
|
6,349,160,932 usdt
|
$ 55,816,615,115
|
-5.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 233.1472
|
$ 4,275,766,785
|
18,364,652 bch
|
$ 4,010,227,100
|
0.19 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.9536
|
$ 2,573,161,311
|
64,421,393 ltc
|
$ 3,549,859,858
|
-2.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.2879
|
$ 2,138,686,170
|
934,653,609 eos
|
$ 2,762,291,523
|
-2.51 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03211108
|
$ 996,757,812
|
31,112,484,646 ada
|
$ 136,451,778
|
0.43 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04173086
|
$ 846,946,740
|
20,291,175,033 xlm
|
$ 356,995,300
|
-1.91 %
|
|
|
17
|
TRON
TRX
|
$ 0.01199085
|
$ 791,050,423
|
66,140,232,427 trx
|
$ 848,897,793
|
-1.30 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99923728
|
$ 693,911,011
|
694,425,413 usdc
|
$ 1,094,195,301
|
-5.96 %
|
|
|
19
|
Monero
XMR
|
$ 50.5227
|
$ 882,641,528
|
17,507,612 xmr
|
$ 148,998,133
|
-0.40 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0902
|
$ 591,738,153
|
116,319,790 etc
|
$ 1,663,157,618
|
-3.40 %
|
|
|
22
|
Dash
DASH
|
$ 67.7131
|
$ 637,120,461
|
9,418,573 dash
|
$ 659,672,738
|
-1.22 %
|
|
|
23
|
NEO
NEO
|
$ 6.9662
|
$ 491,333,436
|
70,530,000 neo
|
$ 511,243,662
|
-0.44 %
|
|
|
26
|
NEM
XEM
|
$ 0.03698872
|
$ 331,773,873
|
8,999,999,999 xem
|
$ 20,953,498
|
-3.53 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.3848
|
$ 312,825,625
|
9,664,119 zec
|
$ 455,591,227
|
-1.62 %
|
|
|
29
|
Ontology
ONT
|
$ 0.37761007
|
$ 240,704,404
|
637,351,170 ont
|
$ 94,131,539
|
-3.17 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00189482
|
$ 233,252,465
|
123,985,495,879 doge
|
$ 136,153,700
|
-1.23 %
|
|
|
31
|
Maker
MKR
|
$ 298.0925
|
$ 264,672,550
|
887,958 mkr
|
$ 2,411,522
|
-3.07 %
|
|
|
34
|
Lisk
LSK
|
$ 0.98121713
|
$ 136,634,689
|
138,931,582 lsk
|
$ 4,586,296
|
-2.61 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.4742
|
$ 130,767,980
|
17,513,924 btg
|
$ 27,843,154
|
-0.51 %
|
|
|
38
|
Decred
DCR
|
$ 11.8191
|
$ 133,769,080
|
11,306,659 dcr
|
$ 91,787,565
|
-0.77 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2642
|
$ 121,906,948
|
96,230,004 qtum
|
$ 387,507,602
|
-0.74 %
|
|
|
43
|
0x
ZRX
|
$ 0.15249377
|
$ 99,314,023
|
651,704,448 zrx
|
$ 27,517,978
|
-5.09 %
|
|
|
46
|
Waves
WAVES
|
$ 0.95696446
|
$ 95,852,259
|
100,000,000 waves
|
$ 65,658,357
|
-4.41 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.55002084
|
$ 77,208,863
|
140,245,398 omg
|
$ 138,680,585
|
0.42 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00022627
|
$ 48,268,241
|
212,116,500,000 btt
|
$ 40,714,685
|
-1.84 %
|
|
|
92
|
Golem
GNT
|
$ 0.03597254
|
$ 35,389,936
|
980,050,000 gnt
|
$ 9,213,306
|
2.23 %
|
|
|
131
|
Sai
SAI
|
$ 1.0163
|
$ 14,361,919
|
14,068,791 sai
|
$ 14,294,174
|
-6.28 %
|
|
|
149
|
Gas
GAS
|
$ 1.0695
|
$ 14,910,652
|
13,935,116 gas
|
$ 4,935,446
|
-2.63 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00262037
|
$ 5,897,837
|
2,241,009,149 smart
|
$ 161,666
|
-1.52 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0038
|
$ 5,641,118
|
5,619,840 gusd
|
$ 41,412,457
|
-6.55 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00975527
|
$ 1,954,569
|
199,521,747 etz
|
$ 64,762
|
-7.98 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00246862
|
$ 1,827,283
|
740,228,339 roobee
|
$ 673,188
|
0.67 %
|
|
|
660
|
Ink
INK
|
$ 0.00136777
|
$ 634,539
|
463,910,527 ink
|
$ 3,374,055
|
-2.97 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00006707
|
$ 447,353
|
6,665,172,720 btcz
|
$ 25,962
|
1.39 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00093759
|
$ 284,325
|
303,185,504 mnc
|
$ 2,145.12
|
1.47 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00029537
|
$ 108,295
|
366,666,669 dxt
|
$ 21,999
|
-54.38 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.02852060
|
$ 124,199
|
4,411,102 mnx
|
$ 15,181
|
-2.46 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00103175
|
$ 19,350
|
18,735,283 hb
|
$ 1,794.34
|
0.04 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.13968998
|
$ 0
|
0 cron
|
$ 44,185
|
-3.87 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001897
|
$ 0
|
0 kick
|
$ 1,891.16
|
-3.75 %
|
|
|
3203
|
ZigZag
ZAG
|
$ 0.27097960
|
$ 0
|
0 zag
|
$ 14.4093
|
-1.23 %
|
|
|
3603
|
EXMO Coin
EXM
|
$ 0.00237310
|
$ 0
|
0 exm
|
$ 11,387
|
-2.40 %
|
|
|
4622
|
HeartBout Pay
HP
|
$ 0.00237107
|
$ 0
|
0 hp
|
$ 9,198.09
|
-2.78 %
|
@Copyright Coin Express Way 2019
