Volume 24h
46
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,129.50
|
$ 168,195,626,904
|
18,423,312 btc
|
$ 16,752,751,184
|
0.41 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.9109
|
$ 25,555,424,213
|
111,623,385 eth
|
$ 4,971,505,743
|
0.75 %
|
|
|
3
|
XRP
XRP
|
$ 0.17784266
|
$ 7,951,548,004
|
44,540,926,607 xrp
|
$ 1,033,833,710
|
0.15 %
|
|
|
4
|
Tether
USDT
|
$ 1.0008
|
$ 9,710,811,783
|
9,702,878,765 usdt
|
$ 16,093,665,190
|
-0.39 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 225.1116
|
$ 4,155,036,299
|
18,453,077 bch
|
$ 1,590,030,238
|
0.99 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.0168
|
$ 2,731,582,918
|
64,958,446 ltc
|
$ 992,522,722
|
1.43 %
|
|
|
8
|
EOS
EOS
|
$ 2.4551
|
$ 2,308,677,090
|
939,803,603 eos
|
$ 1,623,033,381
|
1.00 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09887249
|
$ 3,070,241,721
|
31,112,484,646 ada
|
$ 404,938,973
|
2.41 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06755830
|
$ 1,376,199,089
|
20,380,687,245 xlm
|
$ 140,612,559
|
-1.01 %
|
|
|
17
|
TRON
TRX
|
$ 0.01679828
|
$ 1,110,220,236
|
66,140,232,427 trx
|
$ 550,371,908
|
-0.02 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0008
|
$ 1,039,201,856
|
1,038,291,106 usdc
|
$ 241,502,664
|
-0.34 %
|
|
|
19
|
Monero
XMR
|
$ 64.0884
|
$ 1,127,821,912
|
17,620,216 xmr
|
$ 66,754,904
|
1.26 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6939
|
$ 661,852,232
|
116,319,790 etc
|
$ 482,722,313
|
-0.08 %
|
|
|
22
|
Dash
DASH
|
$ 67.5136
|
$ 637,932,942
|
9,454,333 dash
|
$ 251,179,934
|
0.72 %
|
|
|
23
|
NEO
NEO
|
$ 9.9441
|
$ 700,990,399
|
70,530,000 neo
|
$ 148,874,757
|
0.44 %
|
|
|
26
|
NEM
XEM
|
$ 0.04263477
|
$ 383,886,346
|
8,999,999,999 xem
|
$ 6,145,021
|
-0.45 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.4007
|
$ 489,286,423
|
9,521,306 zec
|
$ 274,861,857
|
0.02 %
|
|
|
29
|
Ontology
ONT
|
$ 0.56986339
|
$ 362,651,129
|
637,351,170 ont
|
$ 114,146,139
|
1.34 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00231342
|
$ 290,071,604
|
125,269,954,849 doge
|
$ 66,709,257
|
-0.95 %
|
|
|
31
|
Maker
MKR
|
$ 497.8908
|
$ 450,148,257
|
902,020 mkr
|
$ 19,190,209
|
10.74 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1363
|
$ 159,821,027
|
140,535,328 lsk
|
$ 2,587,948
|
0.75 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.2233
|
$ 161,628,668
|
17,513,924 btg
|
$ 35,577,662
|
0.75 %
|
|
|
38
|
Decred
DCR
|
$ 13.9907
|
$ 163,847,137
|
11,705,015 dcr
|
$ 8,008,388
|
1.22 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6912
|
$ 162,121,661
|
96,230,004 qtum
|
$ 280,704,737
|
2.42 %
|
|
|
43
|
0x
ZRX
|
$ 0.38654303
|
$ 269,785,855
|
697,819,015 zrx
|
$ 102,789,041
|
-0.18 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1318
|
$ 113,141,894
|
100,000,000 waves
|
$ 28,474,911
|
-0.19 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5153
|
$ 212,762,998
|
140,245,398 omg
|
$ 111,927,670
|
5.99 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032684
|
$ 69,228,999
|
212,116,500,000 btt
|
$ 27,680,644
|
1.88 %
|
|
|
92
|
Golem
GNT
|
$ 0.05185556
|
$ 51,326,049
|
990,670,000 gnt
|
$ 7,208,891
|
0.10 %
|
|
|
131
|
Sai
SAI
|
$ 1.2003
|
$ 7,349,887
|
6,123,326 sai
|
$ 153.7191
|
-6.09 %
|
|
|
149
|
Gas
GAS
|
$ 1.7404
|
$ 24,266,211
|
13,935,116 gas
|
$ 13,000,408
|
-0.47 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00282010
|
$ 6,318,408
|
2,241,009,149 smart
|
$ 194,835
|
-2.95 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99730658
|
$ 10,069,839
|
10,089,402 gusd
|
$ 8,429,687
|
-0.59 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00523120
|
$ 1,042,625
|
199,521,747 etz
|
$ 54,951
|
1.79 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00363537
|
$ 4,412,808
|
1,204,487,689 roobee
|
$ 705,135
|
0.56 %
|
|
|
660
|
Ink
INK
|
$ 0.00138221
|
$ 641,658
|
463,910,527 ink
|
$ 4,120,527
|
-0.34 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00009038
|
$ 659,104
|
7,313,872,696 btcz
|
$ 21,787
|
-0.74 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00573333
|
$ 1,807,413
|
315,226,594 mnc
|
$ 9,824.94
|
7.13 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00072032
|
$ 266,137
|
366,666,669 dxt
|
$ 10,049
|
0.09 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.03642671
|
$ 160,623
|
4,411,102 mnx
|
$ 13.7324
|
0.00 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00167344
|
$ 31,285
|
18,735,283 hb
|
$ 2,597.86
|
14.48 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.37202713
|
$ 0
|
0 cron
|
$ 87,961
|
1.63 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001461
|
$ 0
|
0 kick
|
$ 260,532
|
0.34 %
|
|
|
3203
|
ZigZag
ZAG
|
$ 2.3884
|
$ 0
|
0 zag
|
$ 1,816.45
|
-4.87 %
|
|
|
3603
|
EXMO Coin
EXM
|
$ 0.00241110
|
$ 0
|
0 exm
|
$ 84,255
|
0.78 %
|
|
|
4622
|
HeartBout Pay
HP
|
$ 0.00483864
|
$ 0
|
0 hp
|
$ 20,107
|
0.00 %
|
@Copyright Coin Express Way 2019
