Volume 24h
46
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 18,982
|
$ 352,184,820,276
|
18,553,200 btc
|
$ 47,747,910,879
|
3.20 %
|
|
|
2
|
Ethereum
ETH
|
$ 600.4040
|
$ 68,321,808,828
|
113,563,729 eth
|
$ 21,154,931,149
|
-3.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.67634398
|
$ 30,995,726,580
|
45,348,221,180 xrp
|
$ 25,190,045,276
|
11.54 %
|
|
|
4
|
Tether
USDT
|
$ 1.0027
|
$ 18,708,684,377
|
18,660,484,259 usdt
|
$ 74,888,419,820
|
-2.66 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 341.3020
|
$ 6,353,723,040
|
18,581,808 bch
|
$ 6,258,279,382
|
3.68 %
|
|
|
6
|
Litecoin
LTC
|
$ 88.4437
|
$ 5,849,644,611
|
65,942,977 ltc
|
$ 5,670,469,454
|
-3.26 %
|
|
|
8
|
EOS
EOS
|
$ 3.5474
|
$ 3,372,190,725
|
947,729,068 eos
|
$ 4,605,479,202
|
2.68 %
|
|
|
13
|
Cardano
ADA
|
$ 0.16438784
|
$ 5,135,525,595
|
31,112,484,646 ada
|
$ 2,041,579,329
|
3.40 %
|
|
|
14
|
Stellar
XLM
|
$ 0.18014326
|
$ 3,811,368,225
|
21,107,164,979 xlm
|
$ 3,484,016,220
|
39.48 %
|
|
|
17
|
TRON
TRX
|
$ 0.03435820
|
$ 2,460,977,137
|
71,660,220,128 trx
|
$ 2,539,146,784
|
6.38 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99771652
|
$ 2,860,614,236
|
2,864,322,912 usdc
|
$ 859,619,343
|
-3.29 %
|
|
|
19
|
Monero
XMR
|
$ 134.1549
|
$ 2,383,680,682
|
17,764,045 xmr
|
$ 658,804,216
|
-0.67 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.1030
|
$ 828,127,491
|
116,319,790 etc
|
$ 1,314,666,155
|
6.82 %
|
|
|
22
|
Dash
DASH
|
$ 112.3428
|
$ 1,106,808,546
|
9,829,265 dash
|
$ 1,296,936,565
|
15.05 %
|
|
|
23
|
NEO
NEO
|
$ 20.2246
|
$ 1,428,408,875
|
70,530,000 neo
|
$ 882,834,854
|
4.73 %
|
|
|
26
|
NEM
XEM
|
$ 0.16002188
|
$ 1,444,980,536
|
8,999,999,999 xem
|
$ 123,139,023
|
3.43 %
|
|
|
27
|
Zcash
ZEC
|
$ 86.1548
|
$ 910,397,343
|
10,545,825 zec
|
$ 984,390,855
|
6.87 %
|
|
|
29
|
Ontology
ONT
|
$ 0.62205423
|
$ 485,589,542
|
778,570,209 ont
|
$ 294,607,314
|
-0.01 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00391608
|
$ 499,484,681
|
127,237,858,448 doge
|
$ 266,019,774
|
11.02 %
|
|
|
31
|
Maker
MKR
|
$ 598.6529
|
$ 544,947,600
|
908,830 mkr
|
$ 53,701,294
|
-3.79 %
|
|
|
34
|
Lisk
LSK
|
$ 1.4782
|
$ 210,154,483
|
142,499,974 lsk
|
$ 16,742,997
|
7.22 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.1410
|
$ 172,379,447
|
17,513,924 btg
|
$ 22,589,092
|
2.25 %
|
|
|
38
|
Decred
DCR
|
$ 22.3095
|
$ 274,220,184
|
12,288,663 dcr
|
$ 8,240,007
|
-0.60 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0125
|
$ 310,875,256
|
102,937,944 qtum
|
$ 515,942,447
|
6.31 %
|
|
|
43
|
0x
ZRX
|
$ 0.44969377
|
$ 334,603,294
|
743,937,911 zrx
|
$ 104,934,873
|
1.25 %
|
|
|
46
|
Waves
WAVES
|
$ 7.3906
|
$ 741,662,523
|
100,000,000 waves
|
$ 144,057,661
|
-10.35 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.1820
|
$ 586,765,894
|
140,245,398 omg
|
$ 646,010,058
|
-1.30 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035307
|
$ 232,515,785
|
659,071,882,049 btt
|
$ 181,092,382
|
3.78 %
|
|
|
92
|
Golem
GNT
|
$ 0.11901984
|
$ 116,741,945
|
990,670,000 gnt
|
$ 12,164,681
|
-2.74 %
|
|
|
131
|
Sai
SAI
|
$ 3.1693
|
$ 14,251,572
|
4,496,835 sai
|
$ 1,854.66
|
-2.63 %
|
|
|
149
|
Gas
GAS
|
$ 1.5252
|
$ 21,260,322
|
13,935,116 gas
|
$ 8,203,978
|
3.50 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00339785
|
$ 7,611,613
|
2,241,009,149 smart
|
$ 120,756
|
4.32 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99505898
|
$ 14,990,235
|
15,062,801 gusd
|
$ 1,540,918
|
-3.03 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00180143
|
$ 368,485
|
199,521,747 etz
|
$ 54,741
|
3.80 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00350036
|
$ 4,119,244
|
1,204,487,689 roobee
|
$ 558,021
|
0.81 %
|
|
|
660
|
Ink
INK
|
$ 0.00150151
|
$ 698,192
|
463,910,527 ink
|
$ 4,386,042
|
-3.30 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00007593
|
$ 623,077
|
8,277,060,127 btcz
|
$ 47,596
|
1.15 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00298214
|
$ 939,867
|
315,226,594 mnc
|
$ 8,005.39
|
6.84 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00128701
|
$ 478,235
|
370,001,002 dxt
|
$ 49,635
|
15.29 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.07573990
|
$ 333,975
|
4,411,102 mnx
|
$ 28.5530
|
0.00 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00114654
|
$ 21,563
|
18,735,283 hb
|
$ 1,537.63
|
-2.57 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.27201822
|
$ 0
|
0 cron
|
$ 4,164.36
|
-6.55 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001708
|
$ 0
|
0 kick
|
$ 158,428
|
-5.66 %
|
|
|
3203
|
ZigZag
ZAG
|
$ 3.0353
|
$ 0
|
0 zag
|
$ 563.3173
|
25.41 %
|
|
|
3603
|
EXMO Coin
EXM
|
$ 0.00427484
|
$ 0
|
0 exm
|
$ 119,844
|
-3.06 %
|
|
|
4622
|
HeartBout Pay
HP
|
$ 0.00075930
|
$ 0
|
0 hp
|
$ 1,113.16
|
33.33 %
|
@Copyright Coin Express Way 2019
