Volume 24h
46
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,270
|
$ 630,084,726,750
|
18,938,525 btc
|
$ 21,086,958,510
|
-7.08 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,216.35
|
$ 267,486,807,600
|
119,290,449 eth
|
$ 15,469,319,010
|
-5.56 %
|
|
|
3
|
XRP
XRP
|
$ 0.55693980
|
$ 26,679,778,590
|
47,736,918,345 xrp
|
$ 2,207,797,200
|
-3.31 %
|
|
|
4
|
Tether
USDT
|
$ 0.95118930
|
$ 74,467,043,280
|
78,311,766,178 usdt
|
$ 50,513,042,520
|
2.39 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 266.2478
|
$ 5,095,300,500
|
18,964,006 bch
|
$ 1,410,315,300
|
-3.60 %
|
|
|
6
|
Litecoin
LTC
|
$ 97.7093
|
$ 6,896,172,330
|
69,483,208 ltc
|
$ 828,423,000
|
-4.41 %
|
|
|
8
|
EOS
EOS
|
$ 1.9945
|
$ 1,984,522,230
|
981,901,006 eos
|
$ 438,565,140
|
-5.09 %
|
|
|
13
|
Cardano
ADA
|
$ 0.96216840
|
$ 31,163,742,840
|
32,066,390,668 ada
|
$ 1,763,376,540
|
-9.22 %
|
|
|
14
|
Stellar
XLM
|
$ 0.17267130
|
$ 4,317,880,410
|
24,802,247,040 xlm
|
$ 334,130,610
|
-5.04 %
|
|
|
17
|
TRON
TRX
|
$ 0.05123580
|
$ 5,247,044,970
|
101,811,131,781 trx
|
$ 1,026,046,800
|
-5.33 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.95917410
|
$ 45,657,751,800
|
47,767,819,822 usdc
|
$ 4,113,170,100
|
3.31 %
|
|
|
19
|
Monero
XMR
|
$ 137.3223
|
$ 2,517,407,820
|
18,067,893 xmr
|
$ 120,137,970
|
-5.15 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.0740
|
$ 2,958,002,430
|
132,492,869 etc
|
$ 373,289,400
|
-3.90 %
|
|
|
22
|
Dash
DASH
|
$ 85.0351
|
$ 929,497,260
|
10,542,492 dash
|
$ 229,629,540
|
-8.07 %
|
|
|
23
|
NEO
NEO
|
$ 16.0870
|
$ 1,148,613,480
|
70,530,000 neo
|
$ 107,694,990
|
-7.04 %
|
|
|
26
|
NEM
XEM
|
$ 0.08616930
|
$ 785,005,650
|
8,999,999,999 xem
|
$ 22,849,237
|
-5.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 84.1322
|
$ 1,031,436,540
|
12,045,850 zec
|
$ 205,043,010
|
-5.87 %
|
|
|
29
|
Ontology
ONT
|
$ 0.40090350
|
$ 357,319,800
|
875,249,524 ont
|
$ 39,025,710
|
-8.47 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.12476250
|
$ 16,751,478,270
|
132,670,764,300 doge
|
$ 1,098,775,020
|
-4.89 %
|
|
|
31
|
Maker
MKR
|
$ 1,649.49
|
$ 1,508,628,150
|
901,311 mkr
|
$ 63,445,890
|
-6.35 %
|
|
|
34
|
Lisk
LSK
|
$ 1.5414
|
$ 224,406,150
|
144,818,773 lsk
|
$ 5,609,522
|
-2.60 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 26.8199
|
$ 472,467,270
|
17,513,924 btg
|
$ 16,921,488
|
-3.89 %
|
|
|
38
|
Decred
DCR
|
$ 51.4604
|
$ 712,077,810
|
13,704,949 dcr
|
$ 5,048,223
|
-1.45 %
|
|
|
39
|
Qtum
QTUM
|
$ 4.9536
|
$ 522,438,810
|
104,014,354 qtum
|
$ 108,892,710
|
-7.82 %
|
|
|
43
|
0x
ZRX
|
$ 0.45779520
|
$ 391,488,090
|
847,496,055 zrx
|
$ 40,190,160
|
-10.71 %
|
|
|
46
|
Waves
WAVES
|
$ 7.8447
|
$ 787,633,980
|
100,000,000 waves
|
$ 77,219,670
|
-9.32 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6777
|
$ 526,431,210
|
140,245,398 omg
|
$ 253,417,590
|
-10.48 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00223242
|
$ 2,080,772,340
|
932,497,500,000 btt
|
$ 879,529
|
3.08 %
|
|
|
92
|
Golem
GNT
|
$ 0.28512390
|
$ 291,944,250
|
1,000,000,000 gnt
|
$ 13,380,096
|
-6.15 %
|
|
|
131
|
Sai
SAI
|
$ 0.58222500
|
$ 39,491,490
|
3,139,499 sai
|
$ 0
|
0.00 %
|
|
|
149
|
Gas
GAS
|
$ 3.8121
|
$ 52,167,360
|
13,935,116 gas
|
$ 27,667,498
|
-15.23 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00156702
|
$ 4,321,074
|
2,792,552,102 smart
|
$ 191,748
|
2.72 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.95651250
|
$ 140,865,180
|
148,086,950 gusd
|
$ 6,692,493
|
3.27 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00056892
|
$ 113,924
|
199,521,747 etz
|
$ 2,421.41
|
-10.51 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00264164
|
$ 3,192,489
|
1,204,487,689 roobee
|
$ 790,346
|
-0.57 %
|
|
|
660
|
Ink
INK
|
$ 0.00090162
|
$ 420,482
|
463,910,527 ink
|
$ 40,444
|
0.75 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00053897
|
$ 5,849,199
|
10,791,252,387 btcz
|
$ 278,304
|
-2.83 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00105133
|
$ 340,044
|
315,226,594 mnc
|
$ 4,199.75
|
3.81 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00045247
|
$ 167,237
|
370,001,002 dxt
|
$ 12.1502
|
-1.63 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.13274730
|
$ 585,349
|
4,411,102 mnx
|
$ 50.0441
|
0.00 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00133080
|
$ 24,933
|
18,735,283 hb
|
$ 46.0846
|
0.00 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 1.1618
|
$ 0
|
0 cron
|
$ 164,772
|
8.88 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00016968
|
$ 0
|
0 kick
|
$ 1,472,411
|
-12.42 %
|
|
|
3203
|
ZigZag
ZAG
|
$ 0.26616000
|
$ 0
|
0 zag
|
$ 34.1124
|
0.00 %
|
|
|
3603
|
EXMO Coin
EXM
|
$ 0.02777047
|
$ 1,038,589
|
37,200,798 exm
|
$ 52,518
|
-3.30 %
|
|
|
4622
|
HeartBout Pay
HP
|
$ 0.00066540
|
$ 0
|
0 hp
|
$ 181.8685
|
0.00 %
|
@Copyright Coin Express Way 2019
