Volume 24h
43
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,098
|
$ 180,688,786,715
|
17,893,912 btc
|
$ 18,757,595,737
|
-0.79 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.0839
|
$ 20,309,755,794
|
107,450,823 eth
|
$ 8,085,868,019
|
-1.05 %
|
|
|
3
|
XRP
XRP
|
$ 0.26870193
|
$ 11,533,088,547
|
42,909,539,227 xrp
|
$ 1,082,219,474
|
-0.37 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 306.1628
|
$ 5,502,724,624
|
17,964,465 bch
|
$ 1,922,334,574
|
-0.60 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.9825
|
$ 4,604,385,724
|
63,101,249 ltc
|
$ 2,513,125,389
|
-0.22 %
|
|
|
7
|
EOS
EOS
|
$ 3.6111
|
$ 3,676,389,645
|
1,018,578,881 eos
|
$ 2,053,585,519
|
-2.03 %
|
|
|
8
|
Tether
USDT
|
$ 0.99968022
|
$ 3,554,095,431
|
3,561,089,500 usdt
|
$ 36,419,743,908
|
0.78 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04877228
|
$ 1,517,767,018
|
31,112,484,646 ada
|
$ 73,239,198
|
-0.88 %
|
|
|
11
|
Monero
XMR
|
$ 79.9409
|
$ 1,372,146,933
|
17,171,342 xmr
|
$ 109,126,708
|
-1.64 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06856393
|
$ 1,347,255,905
|
19,636,141,841 xlm
|
$ 122,688,027
|
3.02 %
|
|
|
13
|
TRON
TRX
|
$ 0.01757014
|
$ 1,162,506,923
|
66,140,232,427 trx
|
$ 496,598,723
|
-2.50 %
|
|
|
18
|
Dash
DASH
|
$ 90.3373
|
$ 813,093,441
|
9,001,095 dash
|
$ 251,303,451
|
-2.43 %
|
|
|
21
|
NEO
NEO
|
$ 9.8187
|
$ 692,374,481
|
70,530,000 neo
|
$ 230,703,980
|
-0.48 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9331
|
$ 783,072,741
|
112,939,375 etc
|
$ 1,023,763,425
|
-4.03 %
|
|
|
25
|
NEM
XEM
|
$ 0.05624463
|
$ 501,193,213
|
8,999,999,999 xem
|
$ 55,234,857
|
2.83 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99978120
|
$ 437,445,927
|
438,360,804 usdc
|
$ 8,396,314,168
|
0.67 %
|
|
|
28
|
Zcash
ZEC
|
$ 49.7314
|
$ 360,904,755
|
7,259,906 zec
|
$ 139,571,515
|
-1.48 %
|
|
|
30
|
Maker
MKR
|
$ 498.5059
|
$ 370,154,321
|
742,958 mkr
|
$ 1,760,043
|
0.75 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268399
|
$ 324,583,040
|
120,912,212,954 doge
|
$ 48,459,246
|
1.27 %
|
|
|
34
|
Decred
DCR
|
$ 24.5986
|
$ 253,009,976
|
10,281,448 dcr
|
$ 11,471,078
|
-2.78 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7916
|
$ 241,548,995
|
17,513,924 btg
|
$ 11,491,274
|
-1.10 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5280
|
$ 242,599,165
|
95,965,336 qtum
|
$ 187,535,970
|
-1.07 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2260
|
$ 171,894,509
|
140,245,398 omg
|
$ 59,829,347
|
-0.64 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2079
|
$ 162,695,431
|
134,666,005 lsk
|
$ 5,451,165
|
-1.34 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3336
|
$ 133,371,478
|
100,000,000 waves
|
$ 23,457,143
|
5.63 %
|
|
|
60
|
0x
ZRX
|
$ 0.19559400
|
$ 117,810,799
|
600,475,853 zrx
|
$ 37,957,555
|
12.82 %
|
|
|
72
|
Dai
DAI
|
$ 1.0030
|
$ 78,580,924
|
78,350,609 dai
|
$ 13,147,310
|
0.68 %
|
|
|
90
|
Golem
GNT
|
$ 0.05876908
|
$ 56,739,426
|
964,450,000 gnt
|
$ 4,911,096
|
3.31 %
|
|
|
143
|
Gas
GAS
|
$ 1.6522
|
$ 23,043,134
|
13,935,116 gas
|
$ 1,029,105
|
1.22 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.05786028
|
$ 11,420,589
|
199,521,747 etz
|
$ 917,999
|
3.74 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00466013
|
$ 10,441,105
|
2,241,009,149 smart
|
$ 158,689
|
-3.92 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.99483329
|
$ 6,930,914
|
6,966,986 gusd
|
$ 3,812,962
|
-0.03 %
|
|
|
544
|
Ink
INK
|
$ 0.00415221
|
$ 1,926,162
|
463,910,527 ink
|
$ 5,034,198
|
0.75 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00103300
|
$ 1,695,347
|
1,640,535,797 kick
|
$ 195,182
|
-4.63 %
|
|
|
751
|
BitcoinZ
BTCZ
|
$ 0.00016055
|
$ 816,092
|
5,090,603,257 btcz
|
$ 744.9810
|
-6.62 %
|
|
|
756
|
Datawallet
DXT
|
$ 0.00260523
|
$ 955,099
|
366,666,669 dxt
|
$ 1,943.69
|
-0.18 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00006261
|
$ 704,027
|
11,287,544,271 stq
|
$ 59,962
|
-0.74 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.13914741
|
$ 613,915
|
4,411,102 mnx
|
$ 215,925
|
-6.81 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00276376
|
$ 437,559
|
158,295,322 mnc
|
$ 54,975
|
8.72 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00030596
|
$ 301,179
|
984,184,086 hbz
|
$ 5,569.21
|
-2.38 %
|
|
|
1326
|
HeartBout
HB
|
$ 0.00464700
|
$ 87,066
|
18,735,283 hb
|
$ 13,114
|
-2.00 %
|
|
|
1944
|
ATM Cash Gold
ATMCASH
|
$ 0.00010098
|
$ 0
|
0 atmcash
|
$ 159.8459
|
0.00 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00282738
|
$ 0
|
0 pti
|
$ 132,292
|
-0.01 %
|
@Copyright Coin Express Way 2019
