Volume 24h
51
United Kingdom
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,685
|
$ 1,366,343,241,235
|
19,330,031 btc
|
$ 48,224,275,770
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,467.80
|
$ 538,177,777,380
|
120,452,175 eth
|
$ 24,879,282,190
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6189
|
$ 207,195,476,935
|
79,180,415,495 usdt
|
$ 76,024,969,010
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6175
|
$ 87,553,763,195
|
33,469,915,718 usdc
|
$ 11,545,687,900
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2412
|
$ 64,218,594,830
|
51,678,187,732 xrp
|
$ 8,273,679,250
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.5541
|
$ 19,805,018,095
|
384,029,121 sol
|
$ 1,002,596,040
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.89557895
|
$ 31,392,622,200
|
35,045,020,830 ada
|
$ 878,049,070
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.2199
|
$ 18,524,135,210
|
1,216,393,553 dot
|
$ 429,482,060
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19014265
|
$ 26,388,548,310
|
138,696,606,384 doge
|
$ 1,444,023,865
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002827
|
$ 15,915,151,860
|
589,359,573,480,777 shib
|
$ 814,927,365
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
21
|
Dai
DAI
|
$ 2.6012
|
$ 13,398,553,805
|
5,151,196,612 dai
|
$ 436,197,135
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.9896
|
$ 16,840,630,565
|
72,576,508 ltc
|
$ 1,633,813,090
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 28.2726
|
$ 8,274,103,360
|
292,586,164 atom
|
$ 297,371,795
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16610975
|
$ 15,140,161,520
|
91,083,876,679 trx
|
$ 972,201,490
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.8147
|
$ 8,757,871,500
|
491,599,971 link
|
$ 650,019,260
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 310.5984
|
$ 6,009,992,125
|
19,348,537 bch
|
$ 641,678,430
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.51882790
|
$ 3,694,917,005
|
7,121,372,744 algo
|
$ 160,879,060
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23891530
|
$ 6,362,427,535
|
26,580,296,866 xlm
|
$ 280,760,820
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 50.9752
|
$ 7,139,114,315
|
140,119,297 etc
|
$ 342,398,140
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.6155
|
$ 11,007,350,940
|
753,766,667 uni
|
$ 162,151,390
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8083
|
$ 2,598,875,395
|
924,145,001 xtz
|
$ 86,730,495
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
55
|
EOS
EOS
|
$ 2.8232
|
$ 3,104,131,775
|
1,099,591,670 eos
|
$ 396,613,535
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
61
|
Zcash
ZEC
|
$ 93.4350
|
$ 987,186,710
|
10,566,077 zec
|
$ 113,590,795
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
66
|
Waves
WAVES
|
$ 5.3106
|
$ 532,045,995
|
100,000,000 waves
|
$ 93,092,145
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
73
|
Maker
MKR
|
$ 1,726.96
|
$ 1,555,706,165
|
901,311 mkr
|
$ 99,948,590
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 31.6202
|
$ 2,233,504,630
|
70,530,000 neo
|
$ 212,337,740
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
84
|
Harmony
ONE
|
$ 0.04941588
|
$ 608,668,535
|
12,305,426,115 one
|
$ 69,911,282
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29546330
|
$ 1,581,435,505
|
5,344,064,580 chz
|
$ 176,571,130
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
Dash
DASH
|
$ 146.0246
|
$ 1,636,781,860
|
11,206,524 dash
|
$ 280,336,710
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
105
|
Decred
DCR
|
$ 52.3415
|
$ 776,262,670
|
14,834,025 dcr
|
$ 2,946,132
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
108
|
NEM
XEM
|
$ 0.09683845
|
$ 874,797,560
|
8,999,999,999 xem
|
$ 26,352,004
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
119
|
0x
ZRX
|
$ 0.56335945
|
$ 477,194,435
|
847,496,055 zrx
|
$ 38,532,726
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
127
|
Qtum
QTUM
|
$ 7.7563
|
$ 810,756,950
|
104,591,387 qtum
|
$ 67,909,271
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 21,004
|
$ 688,613,270
|
32,777 yfi
|
$ 79,025,830
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.5076
|
$ 632,913,490
|
140,245,398 omg
|
$ 79,025,830
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 40.6474
|
$ 710,737,675
|
17,513,924 btg
|
$ 11,481,859
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
162
|
Ontology
ONT
|
$ 0.56548000
|
$ 500,167,060
|
884,582,857 ont
|
$ 43,338,175
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
183
|
Velas
VLX
|
$ 0.05395386
|
$ 131,262,045
|
2,431,027,720 vlx
|
$ 2,284,966
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.6189
|
$ 1,028,254,695
|
392,753,611 gusd
|
$ 1,398,976
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
509
|
Gas
GAS
|
$ 8.4497
|
$ 117,690,525
|
13,935,116 gas
|
$ 5,559,941
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
661
|
PARSIQ
PRQ
|
$ 0.26294820
|
$ 48,698,148
|
185,256,872 prq
|
$ 2,591,613
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
811
|
Hacken Token
HAI
|
$ 0.10037270
|
$ 64,473,838
|
646,840,772 hai
|
$ 6,562,254
|
-8.14 %
|
0.0000014200 | 912.1290000000 | 646840772.0000000000 | 92.8380000000 |
|
908
|
Wirex
WXT
|
$ 0.00948593
|
$ 21,745,180
|
2,300,499,975 wxt
|
$ 278,050
|
5.50 %
|
0.0000001342 | 307.6350000000 | 2300499975.0000000000 | 3.9336520000 |
|
1197
|
IQeon
IQN
|
$ 0.59304715
|
$ 3,242,787
|
5,491,860 iqn
|
$ 115,911
|
1.97 %
|
0.0000083900 | 45.8766000000 | 5491860.1987553000 | 1.6398300000 |
|
1243
|
GNY
GNY
|
$ 0.17105770
|
$ 28,313,584
|
165,250,344 gny
|
$ 697,348
|
-4.44 %
|
0.0000024200 | 400.5600000000 | 165250343.7933766500 | 9.8655690000 |
|
1569
|
SmartCash
SMART
|
$ 0.00135715
|
$ 4,004,588
|
2,953,892,297 smart
|
$ 1,008.01
|
9.69 %
|
0.0000000192 | 56.6540000000 | 2953892297.0000000000 | 0.0142606600 |
|
1624
|
Roobee
ROOBEE
|
$ 0.00260828
|
$ 3,136,490
|
1,204,487,689 roobee
|
$ 1,730,039
|
1.25 %
|
0.0000000369 | 44.3727780000 | 1204487689.0198800000 | 24.4753370000 |
|
2286
|
EXMO Coin
EXM
|
$ 0.03860815
|
$ 1,359,413
|
35,104,683 exm
|
$ 109,954
|
1.97 %
|
0.0000005462 | 19.2319860000 | 35104682.5700000000 | 1.5555470000 |
|
3027
|
MainCoin
MNC
|
$ 0
|
$ 4,614.84
|
315,226,594 mnc
|
$ 6.6380
|
0.00 %
|
0.0000000000 | 0.0652873900 | 315226594.1525755000 | 0.0000939100 |
|
4416
|
ZigZag
ZAG
|
$ 0.13995630
|
$ 0
|
0 zag
|
$ 292.7045
|
32.00 %
|
0.0000019800 | 0.0000000000 | 0.0000000000 | 0.0041409700 |
|
11811
|
Ontology Gas
ONG
|
$ 0.72381440
|
$ 0
|
0 ong
|
$ 14,107,171
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
@Copyright Coin Express Way 2019