Volume 24h
51
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,051
|
$ 327,769,606,406
|
19,222,468 btc
|
$ 22,385,972,439
|
-0.62 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,293.78
|
$ 155,868,523,180
|
120,520,590 eth
|
$ 5,589,425,313
|
0.88 %
|
|
|
3
|
Tether
USDT
|
$ 1.0013
|
$ 65,522,348,946
|
65,362,681,003 usdt
|
$ 29,185,534,190
|
0.55 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0013
|
$ 43,272,463,571
|
43,170,117,060 usdc
|
$ 2,269,129,445
|
0.59 %
|
|
|
6
|
XRP
XRP
|
$ 0.39218174
|
$ 19,741,559,171
|
50,290,028,663 xrp
|
$ 910,185,613
|
-2.44 %
|
|
|
7
|
Solana
SOL
|
$ 13.7325
|
$ 4,994,076,380
|
363,711,134 sol
|
$ 273,401,827
|
-0.53 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31886081
|
$ 11,176,736,254
|
35,045,020,830 ada
|
$ 206,100,030
|
0.22 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.6251
|
$ 6,621,767,012
|
1,175,950,266 dot
|
$ 239,640,095
|
4.24 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10043263
|
$ 13,758,315,186
|
137,138,816,384 doge
|
$ 1,118,007,832
|
-4.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000853
|
$ 5,480,569,303
|
589,370,753,658,094 shib
|
$ 123,639,556
|
0.35 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,236,529,952
|
5,226,782,704 dai
|
$ 254,849,925
|
0.59 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.8968
|
$ 5,518,082,339
|
71,740,658 ltc
|
$ 583,702,840
|
-0.03 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.3505
|
$ 3,028,955,989
|
292,586,164 atom
|
$ 100,961,221
|
-0.72 %
|
|
|
25
|
TRON
TRX
|
$ 0.05456442
|
$ 5,031,077,875
|
92,130,398,579 trx
|
$ 224,788,343
|
-0.23 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6648
|
$ 3,768,525,494
|
491,599,971 link
|
$ 415,934,312
|
1.42 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6814
|
$ 2,130,655,188
|
19,245,106 bch
|
$ 425,363,725
|
-0.61 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.24588090
|
$ 1,751,159,675
|
7,121,136,820 algo
|
$ 60,668,810
|
0.91 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08798512
|
$ 2,267,219,690
|
25,711,802,639 xlm
|
$ 46,601,422
|
-0.77 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.8040
|
$ 2,736,422,514
|
138,194,250 etc
|
$ 115,454,894
|
-1.37 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.0074
|
$ 4,532,290,907
|
753,766,667 uni
|
$ 117,978,498
|
3.62 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0386
|
$ 944,799,914
|
910,470,255 xtz
|
$ 18,415,490
|
2.50 %
|
|
|
55
|
EOS
EOS
|
$ 0.93970155
|
$ 1,021,462,919
|
1,085,690,925 eos
|
$ 81,300,980
|
0.08 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.6118
|
$ 593,899,565
|
13,041,422 zec
|
$ 52,023,760
|
2.14 %
|
|
|
66
|
Waves
WAVES
|
$ 2.4133
|
$ 241,208,821
|
100,000,000 waves
|
$ 63,021,900
|
2.17 %
|
|
|
73
|
Maker
MKR
|
$ 643.7118
|
$ 581,179,236
|
901,311 mkr
|
$ 15,758,868
|
-1.76 %
|
|
|
78
|
NEO
NEO
|
$ 6.9553
|
$ 490,653,460
|
70,530,000 neo
|
$ 16,790,068
|
0.84 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01466248
|
$ 180,386,549
|
12,305,426,115 one
|
$ 10,384,052
|
1.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16642147
|
$ 890,593,577
|
5,344,064,580 chz
|
$ 239,691,249
|
1.64 %
|
|
|
96
|
Dash
DASH
|
$ 45.3896
|
$ 499,997,616
|
11,032,315 dash
|
$ 83,466,505
|
1.60 %
|
|
|
105
|
Decred
DCR
|
$ 21.3993
|
$ 311,341,147
|
14,550,218 dcr
|
$ 2,295,320
|
3.36 %
|
|
|
108
|
NEM
XEM
|
$ 0.03307968
|
$ 297,665,941
|
8,999,999,999 xem
|
$ 6,573,375
|
0.61 %
|
|
|
119
|
0x
ZRX
|
$ 0.19216905
|
$ 162,942,987
|
847,496,055 zrx
|
$ 10,953,926
|
-1.22 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2455
|
$ 234,746,348
|
104,435,714 qtum
|
$ 14,397,674
|
0.62 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,666.23
|
$ 207,975,682
|
31,185 yfi
|
$ 17,545,870
|
0.43 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2251
|
$ 171,860,859
|
140,245,398 omg
|
$ 32,482,879
|
-0.66 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.4712
|
$ 271,679,638
|
17,513,924 btg
|
$ 3,049,094
|
-0.82 %
|
|
|
162
|
Ontology
ONT
|
$ 0.18790621
|
$ 164,955,050
|
876,249,524 ont
|
$ 12,216,035
|
1.40 %
|
|
|
183
|
Velas
VLX
|
$ 0.02284885
|
$ 54,462,108
|
2,382,885,406 vlx
|
$ 684,899
|
-0.88 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0030
|
$ 600,038,062
|
598,168,510 gusd
|
$ 548,651
|
0.72 %
|
|
|
509
|
Gas
GAS
|
$ 2.2654
|
$ 31,596,207
|
13,935,116 gas
|
$ 3,096,957
|
-0.50 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.08235817
|
$ 14,660,657
|
176,295,032 prq
|
$ 444,477
|
-3.61 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.01457552
|
$ 7,376,171
|
505,364,178 hai
|
$ 482,479
|
-0.10 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00423215
|
$ 9,754,003
|
2,300,499,975 wxt
|
$ 49,680
|
-1.10 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.26958232
|
$ 1,471,176
|
5,491,860 iqn
|
$ 27,424
|
8.94 %
|
|
|
1243
|
GNY
GNY
|
$ 0.01074748
|
$ 1,780,471
|
165,663,835 gny
|
$ 59,916
|
0.05 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00016881
|
$ 491,090
|
2,894,453,769 smart
|
$ 1,030.17
|
3.98 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00043311
|
$ 518,957
|
1,204,487,689 roobee
|
$ 880,209
|
2.66 %
|
|
|
2286
|
EXMO Coin
EXM
|
$ 0.01443911
|
$ 514,385
|
35,519,940 exm
|
$ 37,417
|
0.42 %
|
|
|
3027
|
MainCoin
MNC
|
$ 0
|
$ 1,113.24
|
315,226,594 mnc
|
$ 1.6013
|
0.00 %
|
|
|
4416
|
ZigZag
ZAG
|
$ 0.03376173
|
$ 0
|
0 zag
|
$ 70.6093
|
32.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.26225022
|
$ 0
|
0 ong
|
$ 3,386,967
|
0.03 %
|
@Copyright Coin Express Way 2019
