Volume 24h
43
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03598411
|
$ 1,120,604,610
|
31,112,484,646 ada
|
$ 56,033,412
|
-0.06 %
|
|
|
11
|
Monero
XMR
|
$ 50.2036
|
$ 871,352,781
|
17,356,401 xmr
|
$ 128,800,496
|
-1.58 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
30
|
Maker
MKR
|
$ 487.2539
|
$ 362,018,541
|
742,958 mkr
|
$ 1,545,677
|
-2.62 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
34
|
Decred
DCR
|
$ 20.5060
|
$ 221,991,568
|
10,819,282 dcr
|
$ 17,157,846
|
6.17 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.4757
|
$ 95,990,621
|
17,513,924 btg
|
$ 9,734,798
|
1.04 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
44
|
Lisk
LSK
|
$ 0.57942196
|
$ 79,440,758
|
137,058,206 lsk
|
$ 3,570,698
|
-2.51 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
72
|
Dai
DAI
|
$ 0.99475919
|
$ 46,213,779
|
46,457,865 dai
|
$ 707,968
|
-0.79 %
|
|
|
90
|
Golem
GNT
|
$ 0.03365115
|
$ 32,816,944
|
980,050,000 gnt
|
$ 4,358,856
|
-0.30 %
|
|
|
143
|
Gas
GAS
|
$ 1.0095
|
$ 14,061,375
|
13,935,116 gas
|
$ 702,645
|
-1.46 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.01767393
|
$ 3,531,851
|
199,521,747 etz
|
$ 116,215
|
0.66 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00220712
|
$ 4,958,151
|
2,241,009,149 smart
|
$ 19,222
|
-1.66 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
544
|
Ink
INK
|
$ 0.00230751
|
$ 1,070,001
|
463,910,527 ink
|
$ 180.4614
|
9.25 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009332
|
$ 8,207,771
|
88,265,989,094 kick
|
$ 19,276
|
1.11 %
|
|
|
751
|
BitcoinZ
BTCZ
|
$ 0.00012089
|
$ 711,651
|
5,900,072,714 btcz
|
$ 2,153.45
|
-2.40 %
|
|
|
756
|
Datawallet
DXT
|
$ 0.00142735
|
$ 523,438
|
366,666,669 dxt
|
$ 9,392.30
|
-5.09 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002050
|
$ 228,516
|
11,287,544,271 stq
|
$ 197.8233
|
-1.30 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.04920421
|
$ 216,129
|
4,411,102 mnx
|
$ 50,874
|
-0.65 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00047295
|
$ 125,326
|
265,120,151 mnc
|
$ 880.1627
|
-11.80 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00144573
|
$ 1,415,095
|
978,845,690 hbz
|
$ 17,444
|
2.20 %
|
|
|
1326
|
HeartBout
HB
|
$ 0.00274087
|
$ 51,351
|
18,735,283 hb
|
$ 3,192.03
|
2.37 %
|
|
|
1944
|
ATM Cash Gold
ATMCASH
|
$ 0.00007070
|
$ 0
|
0 atmcash
|
$ 0.15772211
|
0.00 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00557506
|
$ 0
|
0 pti
|
$ 61,768
|
-3.71 %
|
@Copyright Coin Express Way 2019
