Volume 24h
43
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0007
|
$ 475,534,272
|
475,171,523 usdc
|
$ 194,267,194
|
1.38 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
30
|
Maker
MKR
|
$ 468.1317
|
$ 347,801,071
|
742,958 mkr
|
$ 12,098,533
|
-2.91 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
34
|
Decred
DCR
|
$ 14.0517
|
$ 148,175,276
|
10,545,195 dcr
|
$ 10,280,578
|
-2.45 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.0244
|
$ 140,538,275
|
17,513,924 btg
|
$ 12,900,339
|
-0.85 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78854809
|
$ 107,338,757
|
136,050,662 lsk
|
$ 5,354,855
|
2.14 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80895047
|
$ 80,926,802
|
100,000,000 waves
|
$ 12,027,085
|
-0.83 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
72
|
Dai
DAI
|
$ 1.0054
|
$ 84,403,939
|
84,342,489 dai
|
$ 13,845,040
|
1.48 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
143
|
Gas
GAS
|
$ 1.2884
|
$ 17,957,272
|
13,935,116 gas
|
$ 2,224,884
|
-6.32 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.02707086
|
$ 5,393,382
|
199,521,747 etz
|
$ 590,526
|
-0.36 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00293175
|
$ 6,569,361
|
2,241,009,149 smart
|
$ 130,655
|
-0.89 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98963460
|
$ 9,820,135
|
9,919,433 gusd
|
$ 3,089,984
|
0.95 %
|
|
|
544
|
Ink
INK
|
$ 0.00372403
|
$ 1,918,070
|
463,910,527 ink
|
$ 7,481.75
|
6.71 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00032390
|
$ 2,118,585
|
6,500,455,034 kick
|
$ 45,370
|
-4.81 %
|
|
|
751
|
BitcoinZ
BTCZ
|
$ 0.00007939
|
$ 436,325
|
5,485,347,725 btcz
|
$ 1,163.39
|
0.22 %
|
|
|
756
|
Datawallet
DXT
|
$ 0.00146945
|
$ 538,861
|
366,666,669 dxt
|
$ 1,003.68
|
0.05 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002382
|
$ 264,927
|
11,287,544,271 stq
|
$ 18,243
|
-0.26 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.06930459
|
$ 304,997
|
4,411,102 mnx
|
$ 90,421
|
0.82 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00127813
|
$ 277,707
|
218,919,047 mnc
|
$ 3,074.15
|
2.86 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00023578
|
$ 230,697
|
978,845,690 hbz
|
$ 19,511
|
-3.48 %
|
|
|
1326
|
HeartBout
HB
|
$ 0.00367560
|
$ 68,858
|
18,735,283 hb
|
$ 2,429.11
|
-1.71 %
|
|
|
1944
|
ATM Cash Gold
ATMCASH
|
$ 0.00023816
|
$ 0
|
0 atmcash
|
$ 12,874
|
0.00 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00238001
|
$ 0
|
0 pti
|
$ 51,971
|
0.12 %
|
@Copyright Coin Express Way 2019
