Volume 24h
73
Estonia
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,121
|
$ 1,040,925,634,375
|
18,884,375 btc
|
$ 40,304,309,837
|
-2.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,188.13
|
$ 497,288,047,113
|
118,507,840 eth
|
$ 27,968,450,521
|
1.15 %
|
|
|
3
|
XRP
XRP
|
$ 0.96075903
|
$ 45,318,171,118
|
47,158,974,920 xrp
|
$ 4,165,824,696
|
1.83 %
|
|
|
4
|
Tether
USDT
|
$ 1.0049
|
$ 75,068,573,327
|
74,063,244,602 usdt
|
$ 89,731,696,384
|
2.99 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 572.2822
|
$ 10,821,299,599
|
18,911,825 bch
|
$ 3,054,199,489
|
3.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 199.2112
|
$ 13,755,445,550
|
69,062,046 ltc
|
$ 2,232,290,258
|
0.95 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 147.7116
|
$ 2,793,642,522
|
18,908,102 bsv
|
$ 182,781,236
|
2.56 %
|
|
|
8
|
EOS
EOS
|
$ 3.9560
|
$ 3,864,147,463
|
975,387,731 eos
|
$ 945,490,513
|
2.91 %
|
|
|
9
|
Binance Coin
BNB
|
$ 599.2116
|
$ 100,565,728,934
|
168,137,036 bnb
|
$ 3,101,989,396
|
2.58 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32852116
|
$ 8,010,790,051
|
24,336,470,494 xlm
|
$ 819,924,875
|
3.41 %
|
|
|
17
|
TRON
TRX
|
$ 0.09480812
|
$ 6,819,514,999
|
71,660,220,128 trx
|
$ 2,074,258,351
|
3.14 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0071
|
$ 38,567,943,216
|
38,081,588,506 usdc
|
$ 5,247,905,047
|
3.38 %
|
|
|
19
|
Monero
XMR
|
$ 229.4379
|
$ 4,151,879,083
|
18,036,405 xmr
|
$ 197,663,906
|
1.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.5672
|
$ 6,245,760,510
|
131,254,696 etc
|
$ 1,421,956,437
|
3.94 %
|
|
|
22
|
Dash
DASH
|
$ 186.4076
|
$ 1,947,865,898
|
10,453,049 dash
|
$ 462,079,343
|
-0.20 %
|
|
|
23
|
NEO
NEO
|
$ 38.3157
|
$ 2,699,716,338
|
70,530,000 neo
|
$ 227,759,972
|
2.66 %
|
|
|
26
|
NEM
XEM
|
$ 0.16756784
|
$ 1,512,795,845
|
8,999,999,999 xem
|
$ 55,837,573
|
3.40 %
|
|
|
27
|
Zcash
ZEC
|
$ 263.3648
|
$ 3,104,965,930
|
11,837,838 zec
|
$ 1,098,120,562
|
4.60 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20725496
|
$ 27,622,676,488
|
132,290,517,091 doge
|
$ 2,240,999,376
|
2.32 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4679
|
$ 2,180,807,244
|
1,492,503,789 bat
|
$ 1,715,310,399
|
-11.58 %
|
|
|
34
|
Lisk
LSK
|
$ 3.7273
|
$ 538,587,291
|
144,818,773 lsk
|
$ 18,561,831
|
-0.05 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0038
|
$ 1,308,682,782
|
1,295,267,583 tusd
|
$ 221,090,331
|
3.16 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 54.6414
|
$ 955,522,535
|
17,513,924 btg
|
$ 10,179,140
|
0.78 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.6771
|
$ 1,521,560,084
|
103,929,900 qtum
|
$ 397,642,894
|
0.71 %
|
|
|
43
|
0x
ZRX
|
$ 1.1950
|
$ 1,004,249,499
|
845,496,055 zrx
|
$ 196,010,276
|
7.65 %
|
|
|
45
|
Augur
REP
|
$ 21.9216
|
$ 151,417,387
|
6,890,745 rep
|
$ 23,282,890
|
0.65 %
|
|
|
46
|
Waves
WAVES
|
$ 20.0062
|
$ 2,000,175,727
|
100,000,000 waves
|
$ 162,331,345
|
4.77 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7104
|
$ 321,796,398
|
188,156,898 bcd
|
$ 4,025,156
|
-0.93 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.2059
|
$ 1,151,587,932
|
140,245,398 omg
|
$ 554,351,897
|
2.26 %
|
|
|
58
|
Holo
HOT
|
$ 0.01249042
|
$ 2,217,517,830
|
177,619,433,541 hot
|
$ 256,422,892
|
3.76 %
|
|
|
62
|
MCO
MCO
|
$ 1.5803
|
$ 0
|
0 mco
|
$ 229,584
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00325214
|
$ 2,141,505,971
|
659,071,882,049 btt
|
$ 623,859,478
|
4.73 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08598876
|
$ 1,100,435,644
|
12,806,569,649 zil
|
$ 98,170,501
|
3.85 %
|
|
|
91
|
Decentraland
MANA
|
$ 4.6533
|
$ 6,076,649,282
|
1,327,372,146 mana
|
$ 3,450,409,237
|
2.26 %
|
|
|
92
|
Golem
GNT
|
$ 0.72373873
|
$ 725,116,755
|
1,000,000,000 gnt
|
$ 94,367,152
|
18.21 %
|
|
|
93
|
REN
REN
|
$ 0.92768643
|
$ 918,481,223
|
1,000,000,000 ren
|
$ 85,713,155
|
7.79 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00115754
|
$ 275,660,121
|
236,519,288,706 npxs
|
$ 2,414.97
|
1.31 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00453095
|
$ 3,886,416
|
853,250,000 dgtx
|
$ 522,480
|
-2.53 %
|
|
|
117
|
Ark
ARK
|
$ 1.9618
|
$ 316,945,750
|
161,511,068 ark
|
$ 8,283,859
|
5.41 %
|
|
|
149
|
Gas
GAS
|
$ 7.8944
|
$ 110,131,758
|
13,935,116 gas
|
$ 8,857,890
|
0.26 %
|
|
|
153
|
Metal
MTL
|
$ 3.0620
|
$ 199,041,931
|
64,633,864 mtl
|
$ 12,943,182
|
4.65 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.0038
|
$ 84,390,251
|
78,893,129 grs
|
$ 2,273,159
|
5.84 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03334821
|
$ 221,531,299
|
6,584,866,049 qkc
|
$ 53,143,534
|
9.44 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00275605
|
$ 236,289
|
85,734,734 edc
|
$ 133.6822
|
0.00 %
|
|
|
249
|
IQeon
IQN
|
$ 3.2648
|
$ 18,166,889
|
5,491,860 iqn
|
$ 1,415,783
|
1.45 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.60688221
|
$ 31,285,577
|
51,117,748 rdn
|
$ 2,653,664
|
13.00 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01455194
|
$ 10,854,758
|
745,374,825 lcc
|
$ 2,436.72
|
8.07 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00018741
|
$ 0
|
0 arn
|
$ 2,008.15
|
-11.92 %
|
|
|
520
|
Quark
QRK
|
$ 0.01036826
|
$ 2,847,165
|
276,211,043 qrk
|
$ 54,240
|
3.58 %
|
|
|
592
|
Smartlands
SLT
|
$ 5.2707
|
$ 26,839,903
|
5,100,896 slt
|
$ 3,153,638
|
-1.83 %
|
|
|
660
|
Ink
INK
|
$ 0.00144968
|
$ 677,027
|
463,910,527 ink
|
$ 8,481,744
|
3.19 %
|
|
|
706
|
CREA
CREA
|
$ 0.02026799
|
$ 451,190
|
22,263,082 crea
|
$ 0.76011859
|
-20.07 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00046302
|
$ 4,919,880
|
10,598,721,131 btcz
|
$ 210,885
|
-3.90 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00214421
|
$ 680,618
|
315,226,594 mnc
|
$ 14,795
|
2.00 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.22654731
|
$ 1,180,319
|
5,210,032 ecte
|
$ 19,782
|
-31.50 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.01005958
|
$ 482,548
|
55,683,368 bez
|
$ 6,020,867
|
-4.07 %
|
|
|
1271
|
Social Activity Token
SAT
|
$ 0.00027561
|
$ 35,006
|
126,967,463 sat
|
$ 3.4197
|
0.00 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03085122
|
$ 21,052
|
681,268 exo
|
$ 1.2110
|
1.94 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00026458
|
$ 13,359
|
50,000,000 lht
|
$ 0
|
0.00 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00017088
|
$ 7,845.58
|
46,386,947 wtl
|
$ 1.1840
|
0.00 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.97012960
|
$ 24,217,687
|
25,000,000 adk
|
$ 257,881
|
3.59 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 2.1729
|
$ 0
|
0 cron
|
$ 350,526
|
1.22 %
|
|
|
2134
|
Marketc
CMK
|
$ 0.00057877
|
$ 0
|
0 cmk
|
$ 2.0957
|
0.00 %
|
|
|
2136
|
BUXCOIN
BUX
|
$ 0.01403381
|
$ 0
|
0 bux
|
$ 29,390
|
-82.08 %
|
|
|
2139
|
Bitcoin Atom
BCA
|
$ 0.08709118
|
$ 0
|
0 bca
|
$ 58.4283
|
0.64 %
|
|
|
2146
|
Vinci
VINCI
|
$ 8.0510
|
$ 0
|
0 vinci
|
$ 35,616
|
-0.02 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 4.6098
|
$ 0
|
0 bzt
|
$ 71,214
|
6.15 %
|
|
|
2834
|
MoCo
MOCO
|
$ 0.00011024
|
$ 0
|
0 moco
|
$ 3,625.69
|
0.00 %
|
|
|
3147
|
Ino Coin
INO
|
$ 0.00045199
|
$ 0
|
0 ino
|
$ 0
|
0.00 %
|
|
|
3361
|
USDA
USDA
|
$ 0.06945246
|
$ 0
|
0 usda
|
$ 24.7664
|
0.00 %
|
|
|
4318
|
EtherInc
ETI
|
$ 0.00014331
|
$ 0
|
0 eti
|
$ 0
|
0.00 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00556722
|
$ 0
|
0 acu
|
$ 14.2433
|
0.00 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00002205
|
$ 0
|
0 hni
|
$ 100.6791
|
0.00 %
|
@Copyright Coin Express Way 2019
