Volume 24h
73
Estonia
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,520.40
|
$ 175,064,447,340
|
18,388,350 btc
|
$ 31,507,992,290
|
3.96 %
|
|
|
2
|
Ethereum
ETH
|
$ 222.1013
|
$ 24,673,116,242
|
111,122,641 eth
|
$ 11,515,599,748
|
3.62 %
|
|
|
3
|
XRP
XRP
|
$ 0.20059483
|
$ 8,848,421,607
|
44,112,853,111 xrp
|
$ 1,462,143,032
|
-1.75 %
|
|
|
4
|
Tether
USDT
|
$ 0.99992761
|
$ 9,051,920,157
|
9,052,994,881 usdt
|
$ 35,546,869,663
|
-3.71 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 240.9747
|
$ 4,439,210,194
|
18,419,933 bch
|
$ 2,764,162,456
|
0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.9680
|
$ 2,915,413,051
|
64,834,723 ltc
|
$ 2,603,838,920
|
-0.73 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 192.8022
|
$ 3,551,718,506
|
18,418,752 bsv
|
$ 1,420,891,139
|
-0.45 %
|
|
|
8
|
EOS
EOS
|
$ 2.6515
|
$ 2,486,690,398
|
937,767,409 eos
|
$ 1,955,899,537
|
0.24 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.1043
|
$ 2,530,408,075
|
147,883,948 bnb
|
$ 282,746,360
|
0.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06902290
|
$ 1,397,747,046
|
20,249,923,130 xlm
|
$ 343,676,920
|
0.86 %
|
|
|
17
|
TRON
TRX
|
$ 0.01523264
|
$ 1,006,725,178
|
66,140,232,427 trx
|
$ 1,344,651,776
|
-0.33 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0001
|
$ 745,675,810
|
745,282,563 usdc
|
$ 321,361,102
|
-3.68 %
|
|
|
19
|
Monero
XMR
|
$ 67.3210
|
$ 1,183,376,200
|
17,577,443 xmr
|
$ 115,853,748
|
1.41 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.1946
|
$ 838,690,118
|
116,319,790 etc
|
$ 1,326,391,648
|
3.13 %
|
|
|
22
|
Dash
DASH
|
$ 75.0725
|
$ 710,288,483
|
9,454,333 dash
|
$ 486,787,572
|
-1.46 %
|
|
|
23
|
NEO
NEO
|
$ 10.3780
|
$ 731,890,270
|
70,530,000 neo
|
$ 364,288,586
|
0.26 %
|
|
|
26
|
NEM
XEM
|
$ 0.04131854
|
$ 371,571,692
|
8,999,999,999 xem
|
$ 11,319,756
|
-1.55 %
|
|
|
27
|
Zcash
ZEC
|
$ 47.7265
|
$ 441,889,366
|
9,257,800 zec
|
$ 171,586,169
|
-0.50 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00257432
|
$ 321,265,898
|
124,765,051,589 doge
|
$ 152,316,880
|
-2.39 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21401859
|
$ 313,211,640
|
1,462,001,432 bat
|
$ 74,221,038
|
0.56 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2213
|
$ 170,919,741
|
139,901,638 lsk
|
$ 3,431,819
|
-1.69 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99983241
|
$ 137,093,760
|
137,101,296 tusd
|
$ 410,833,821
|
-3.69 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.1931
|
$ 161,028,046
|
17,513,924 btg
|
$ 35,987,112
|
-0.55 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7002
|
$ 163,684,237
|
96,230,004 qtum
|
$ 356,158,164
|
0.71 %
|
|
|
43
|
0x
ZRX
|
$ 0.33673655
|
$ 220,606,709
|
655,127,320 zrx
|
$ 58,502,858
|
-3.74 %
|
|
|
45
|
Augur
REP
|
$ 12.8259
|
$ 140,997,124
|
11,000,000 rep
|
$ 7,518,450
|
-1.91 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0864
|
$ 108,646,805
|
100,000,000 waves
|
$ 23,248,817
|
-1.68 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.57484175
|
$ 108,170,785
|
188,156,898 bcd
|
$ 12,167,071
|
-0.12 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6030
|
$ 225,005,134
|
140,245,398 omg
|
$ 149,175,148
|
-5.44 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056266
|
$ 99,602,425
|
177,619,433,541 hot
|
$ 8,615,667
|
-1.70 %
|
|
|
62
|
MCO
MCO
|
$ 5.5038
|
$ 86,987,895
|
15,793,830 mco
|
$ 40,709,230
|
-1.24 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00029704
|
$ 63,072,650
|
212,116,500,000 btt
|
$ 79,285,891
|
0.69 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01247172
|
$ 131,848,020
|
10,574,076,109 zil
|
$ 50,905,579
|
-1.32 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03855762
|
$ 51,162,630
|
1,327,372,146 mana
|
$ 17,108,159
|
-4.54 %
|
|
|
92
|
Golem
GNT
|
$ 0.05150536
|
$ 50,629,487
|
984,430,000 gnt
|
$ 11,910,020
|
-1.59 %
|
|
|
93
|
REN
REN
|
$ 0.08987258
|
$ 78,571,861
|
874,178,881 ren
|
$ 8,327,561
|
-8.15 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014757
|
$ 35,063,633
|
236,519,288,706 npxs
|
$ 1,758,713
|
0.60 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.04522190
|
$ 38,605,222
|
853,250,000 dgtx
|
$ 1,659,101
|
-1.32 %
|
|
|
117
|
Ark
ARK
|
$ 0.21363778
|
$ 32,064,707
|
149,709,478 ark
|
$ 1,692,175
|
-3.95 %
|
|
|
149
|
Gas
GAS
|
$ 1.4379
|
$ 20,059,483
|
13,935,116 gas
|
$ 16,641,659
|
-3.77 %
|
|
|
153
|
Metal
MTL
|
$ 0.31017463
|
$ 20,040,442
|
64,633,864 mtl
|
$ 4,021,503
|
-2.83 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.17070077
|
$ 12,833,499
|
75,144,919 grs
|
$ 883,626
|
-1.67 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00422801
|
$ 14,937,508
|
3,530,463,617 qkc
|
$ 5,007,607
|
-6.16 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00055314
|
$ 0
|
0 edc
|
$ 25,434
|
-3.17 %
|
|
|
249
|
IQeon
IQN
|
$ 0.97117600
|
$ 4,996,039
|
5,114,340 iqn
|
$ 34,696
|
1.23 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.16384608
|
$ 10,967,501
|
66,793,935 rdn
|
$ 1,585,765
|
14.82 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00427466
|
$ 2,893,440
|
676,874,700 lcc
|
$ 19,321
|
2.25 %
|
|
|
471
|
Aeron
ARN
|
$ 0.11367358
|
$ 2,273,824
|
20,000,000 arn
|
$ 1,258,045
|
-1.73 %
|
|
|
520
|
Quark
QRK
|
$ 0.00508104
|
$ 1,344,309
|
264,592,052 qrk
|
$ 668,732
|
-3.02 %
|
|
|
592
|
Smartlands
SLT
|
$ 0.33378522
|
$ 1,702,743
|
5,100,896 slt
|
$ 42,299
|
29.50 %
|
|
|
660
|
Ink
INK
|
$ 0.00138617
|
$ 643,141
|
463,910,527 ink
|
$ 4,199,515
|
-3.39 %
|
|
|
706
|
CREA
CREA
|
$ 0.03827201
|
$ 780,263
|
20,387,426 crea
|
$ 804.7639
|
-2.43 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00009044
|
$ 638,038
|
7,060,760,190 btcz
|
$ 29,631
|
7.40 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.01190050
|
$ 3,756,483
|
315,226,594 mnc
|
$ 45,820
|
2.15 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.03170293
|
$ 119,825
|
3,784,427 ecte
|
$ 44.1867
|
0.00 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00301035
|
$ 165,094
|
55,683,368 bez
|
$ 569,329
|
1.85 %
|
|
|
1271
|
Social Activity Token
SAT
|
$ 0.00055790
|
$ 70,845
|
126,967,463 sat
|
$ 28.1223
|
2.91 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.06835647
|
$ 37,884
|
554,139 exo
|
$ 2,416.29
|
0.22 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00123765
|
$ 61,883
|
50,000,000 lht
|
$ 15.4707
|
0.00 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00010472
|
$ 4,851.08
|
46,386,947 wtl
|
$ 0
|
0.00 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.91053106
|
$ 0
|
0 adk
|
$ 2,025,932
|
10.87 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.37386611
|
$ 0
|
0 cron
|
$ 573,090
|
-0.18 %
|
|
|
2134
|
Marketc
CMK
|
$ 0.00029989
|
$ 0
|
0 cmk
|
$ 875.9075
|
-27.83 %
|
|
|
2136
|
BUXCOIN
BUX
|
$ 0.95013592
|
$ 0
|
0 bux
|
$ 266,038
|
0.00 %
|
|
|
2139
|
Bitcoin Atom
BCA
|
$ 0.11081746
|
$ 0
|
0 bca
|
$ 861.8155
|
53.76 %
|
|
|
2146
|
Vinci
VINCI
|
$ 1.2979
|
$ 0
|
0 vinci
|
$ 1,345,794
|
1.68 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 4.7416
|
$ 0
|
0 bzt
|
$ 283,228
|
-6.92 %
|
|
|
2834
|
MoCo
MOCO
|
$ 0.00071974
|
$ 0
|
0 moco
|
$ 16,804
|
7.32 %
|
|
|
3147
|
Ino Coin
INO
|
$ 1.9003
|
$ 0
|
0 ino
|
$ 402,422
|
-0.30 %
|
|
|
3361
|
USDA
USDA
|
$ 0.08368432
|
$ 0
|
0 usda
|
$ 40,383
|
-3.68 %
|
|
|
4318
|
EtherInc
ETI
|
$ 0.00008283
|
$ 0
|
0 eti
|
$ 1.0395
|
-56.50 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00144044
|
$ 0
|
0 acu
|
$ 182,798
|
-6.50 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00002761
|
$ 0
|
0 hni
|
$ 60.0737
|
0.00 %
|
@Copyright Coin Express Way 2019
