Volume 24h
73
Estonia
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,107
|
$ 242,843,227,477
|
18,527,581 btc
|
$ 21,449,906,737
|
0.14 %
|
|
|
2
|
Ethereum
ETH
|
$ 393.6743
|
$ 44,536,158,763
|
113,172,899 eth
|
$ 15,043,094,052
|
-3.81 %
|
|
|
3
|
XRP
XRP
|
$ 0.24864207
|
$ 11,246,223,531
|
45,266,091,298 xrp
|
$ 1,477,395,245
|
-3.38 %
|
|
|
4
|
Tether
USDT
|
$ 1.0005
|
$ 16,383,283,965
|
16,375,461,569 usdt
|
$ 35,670,175,117
|
-0.26 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 259.6814
|
$ 4,814,926,746
|
18,555,477 bch
|
$ 2,481,505,494
|
-4.67 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.9770
|
$ 3,743,367,258
|
65,751,790 ltc
|
$ 2,614,464,119
|
-3.07 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.3659
|
$ 3,212,830,362
|
18,554,008 bsv
|
$ 695,594,858
|
-5.21 %
|
|
|
8
|
EOS
EOS
|
$ 2.6392
|
$ 2,496,735,967
|
946,130,318 eos
|
$ 1,528,381,942
|
-3.35 %
|
|
|
9
|
Binance Coin
BNB
|
$ 31.5871
|
$ 4,673,238,779
|
147,883,948 bnb
|
$ 377,104,950
|
4.01 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08165736
|
$ 1,701,094,462
|
20,856,497,328 xlm
|
$ 149,198,347
|
-2.90 %
|
|
|
17
|
TRON
TRX
|
$ 0.02686960
|
$ 1,924,072,788
|
71,660,220,128 trx
|
$ 746,843,698
|
-1.75 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99954897
|
$ 2,793,743,307
|
2,795,241,040 usdc
|
$ 4,939,077,387
|
-0.02 %
|
|
|
19
|
Monero
XMR
|
$ 134.5827
|
$ 2,383,110,344
|
17,739,907 xmr
|
$ 326,668,752
|
-2.44 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4793
|
$ 635,367,642
|
116,319,790 etc
|
$ 447,372,220
|
-2.02 %
|
|
|
22
|
Dash
DASH
|
$ 69.7997
|
$ 682,448,417
|
9,778,521 dash
|
$ 283,297,292
|
-3.50 %
|
|
|
23
|
NEO
NEO
|
$ 17.2123
|
$ 1,213,457,170
|
70,530,000 neo
|
$ 247,475,533
|
-4.52 %
|
|
|
26
|
NEM
XEM
|
$ 0.10053161
|
$ 904,509,244
|
8,999,999,999 xem
|
$ 25,191,885
|
-5.65 %
|
|
|
27
|
Zcash
ZEC
|
$ 61.2036
|
$ 632,929,718
|
10,339,356 zec
|
$ 374,024,776
|
-3.53 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00268958
|
$ 340,994,834
|
126,838,778,208 doge
|
$ 105,656,494
|
0.41 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21207320
|
$ 315,213,129
|
1,486,368,945 bat
|
$ 371,350,924
|
-2.61 %
|
|
|
34
|
Lisk
LSK
|
$ 1.0792
|
$ 153,654,768
|
142,251,835 lsk
|
$ 2,459,748
|
-4.33 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0002
|
$ 289,680,459
|
289,552,854 tusd
|
$ 91,592,555
|
-0.01 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.5492
|
$ 132,119,770
|
17,513,924 btg
|
$ 5,067,986
|
-4.73 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1814
|
$ 224,315,252
|
102,860,140 qtum
|
$ 146,052,638
|
-3.35 %
|
|
|
43
|
0x
ZRX
|
$ 0.35965937
|
$ 259,193,298
|
720,255,196 zrx
|
$ 51,222,625
|
-4.53 %
|
|
|
45
|
Augur
REP
|
$ 13.0301
|
$ 67,776,918
|
5,203,207 rep
|
$ 7,347,694
|
-2.53 %
|
|
|
46
|
Waves
WAVES
|
$ 3.1790
|
$ 317,926,303
|
100,000,000 waves
|
$ 50,147,841
|
-3.11 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.50108520
|
$ 94,266,407
|
188,156,898 bcd
|
$ 2,061,842
|
-5.36 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.2212
|
$ 452,352,925
|
140,245,398 omg
|
$ 147,048,779
|
-5.27 %
|
|
|
58
|
Holo
HOT
|
$ 0.00049414
|
$ 88,027,418
|
177,619,433,541 hot
|
$ 4,703,307
|
-3.52 %
|
|
|
62
|
MCO
MCO
|
$ 2.6195
|
$ 41,444,713
|
15,793,830 mco
|
$ 13,277,513
|
-0.24 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00031850
|
$ 210,303,740
|
659,071,882,049 btt
|
$ 74,029,014
|
-3.20 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01861211
|
$ 209,779,456
|
11,313,480,009 zil
|
$ 16,554,293
|
-2.90 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07261344
|
$ 96,612,582
|
1,327,372,146 mana
|
$ 26,712,311
|
-2.56 %
|
|
|
92
|
Golem
GNT
|
$ 0.09017699
|
$ 89,338,130
|
990,670,000 gnt
|
$ 6,106,856
|
-1.58 %
|
|
|
93
|
REN
REN
|
$ 0.29241985
|
$ 257,790,836
|
881,153,019 ren
|
$ 47,382,239
|
-6.55 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015729
|
$ 37,368,399
|
236,519,288,706 npxs
|
$ 1,283,108
|
-2.02 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.02700067
|
$ 23,068,531
|
853,250,000 dgtx
|
$ 2,136,801
|
-2.35 %
|
|
|
117
|
Ark
ARK
|
$ 0.29818698
|
$ 45,652,099
|
152,961,862 ark
|
$ 1,318,707
|
-3.21 %
|
|
|
149
|
Gas
GAS
|
$ 1.4608
|
$ 20,368,464
|
13,935,116 gas
|
$ 1,338,787
|
-1.14 %
|
|
|
153
|
Metal
MTL
|
$ 0.30644447
|
$ 19,817,965
|
64,633,864 mtl
|
$ 2,680,131
|
-4.00 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.17799469
|
$ 13,539,655
|
76,178,859 grs
|
$ 1,905,670
|
-0.72 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00483915
|
$ 28,285,165
|
5,861,667,525 qkc
|
$ 1,220,968
|
-1.74 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.06081704
|
$ 3,045,308
|
50,022,199 edc
|
$ 271,554
|
-9.75 %
|
|
|
249
|
IQeon
IQN
|
$ 1.9064
|
$ 9,731,473
|
5,114,340 iqn
|
$ 413,534
|
-1.80 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.16855756
|
$ 11,207,872
|
66,793,935 rdn
|
$ 1,009,615
|
0.60 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00222952
|
$ 1,551,896
|
696,151,700 lcc
|
$ 135,838
|
6.38 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01939854
|
$ 385,073
|
20,000,000 arn
|
$ 83,842
|
-2.80 %
|
|
|
520
|
Quark
QRK
|
$ 0.00559019
|
$ 1,492,246
|
266,963,438 qrk
|
$ 1,180,965
|
-0.10 %
|
|
|
592
|
Smartlands
SLT
|
$ 0.16161079
|
$ 824,267
|
5,100,896 slt
|
$ 1,392.03
|
-5.28 %
|
|
|
660
|
Ink
INK
|
$ 0.00147586
|
$ 686,446
|
463,910,527 ink
|
$ 4,504,681
|
-0.22 %
|
|
|
706
|
CREA
CREA
|
$ 0.03814172
|
$ 797,241
|
20,892,386 crea
|
$ 4,536.93
|
14.00 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00007733
|
$ 629,801
|
8,087,510,180 btcz
|
$ 40,496
|
-1.35 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00346028
|
$ 1,090,722
|
315,226,594 mnc
|
$ 8,391.98
|
3.47 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.05111777
|
$ 217,199
|
4,248,987 ecte
|
$ 0.12268264
|
0.00 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00431749
|
$ 240,435
|
55,683,368 bez
|
$ 905,283
|
26.70 %
|
|
|
1271
|
Social Activity Token
SAT
|
$ 0.00041156
|
$ 52,301
|
126,967,463 sat
|
$ 10.4464
|
-2.71 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.04259814
|
$ 26,885
|
630,374 exo
|
$ 698.5833
|
-22.45 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00563606
|
$ 281,803
|
50,000,000 lht
|
$ 0.00056361
|
0.00 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00013107
|
$ 6,079.99
|
46,386,947 wtl
|
$ 2.6444
|
0.00 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.39033003
|
$ 0
|
0 adk
|
$ 594,682
|
-2.31 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.22268997
|
$ 0
|
0 cron
|
$ 4,079.80
|
0.54 %
|
|
|
2134
|
Marketc
CMK
|
$ 0.00013762
|
$ 0
|
0 cmk
|
$ 0.49833270
|
0.00 %
|
|
|
2136
|
BUXCOIN
BUX
|
$ 0.50108520
|
$ 0
|
0 bux
|
$ 130,341
|
-0.39 %
|
|
|
2139
|
Bitcoin Atom
BCA
|
$ 0.10525017
|
$ 0
|
0 bca
|
$ 138.2282
|
-0.86 %
|
|
|
2146
|
Vinci
VINCI
|
$ 1.8098
|
$ 0
|
0 vinci
|
$ 1,767,063
|
0.80 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 0.43921959
|
$ 0
|
0 bzt
|
$ 22,616
|
0.84 %
|
|
|
2834
|
MoCo
MOCO
|
$ 0.00005898
|
$ 0
|
0 moco
|
$ 3,770.22
|
-2.91 %
|
|
|
3147
|
Ino Coin
INO
|
$ 2.8727
|
$ 0
|
0 ino
|
$ 407,144
|
-2.34 %
|
|
|
3361
|
USDA
USDA
|
$ 0.01045293
|
$ 0
|
0 usda
|
$ 5,337.15
|
-25.98 %
|
|
|
4318
|
EtherInc
ETI
|
$ 0.00012845
|
$ 0
|
0 eti
|
$ 317.2332
|
4.31 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00232782
|
$ 0
|
0 acu
|
$ 39,404
|
2.99 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00001573
|
$ 0
|
0 hni
|
$ 210.5444
|
27.92 %
|
@Copyright Coin Express Way 2019
