Volume 24h
73
Estonia
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,684.27
|
$ 178,143,047,287
|
18,395,093 btc
|
$ 24,559,579,880
|
-0.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.9648
|
$ 26,794,128,339
|
111,224,470 eth
|
$ 9,375,719,474
|
-0.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.20278861
|
$ 8,942,164,390
|
44,112,853,111 xrp
|
$ 1,380,366,793
|
-0.13 %
|
|
|
4
|
Tether
USDT
|
$ 0.99931982
|
$ 9,258,985,283
|
9,265,671,391 usdt
|
$ 29,881,444,563
|
0.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 256.7148
|
$ 4,728,180,195
|
18,426,690 bch
|
$ 3,017,366,741
|
0.96 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.7353
|
$ 3,038,333,186
|
64,888,760 ltc
|
$ 2,443,515,638
|
-1.17 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 193.9794
|
$ 3,578,153,764
|
18,425,333 bsv
|
$ 829,080,039
|
-0.18 %
|
|
|
8
|
EOS
EOS
|
$ 2.7428
|
$ 2,570,273,048
|
938,181,638 eos
|
$ 2,074,787,058
|
1.33 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.5916
|
$ 2,603,296,409
|
147,883,948 bnb
|
$ 256,332,943
|
1.30 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07989523
|
$ 1,614,270,966
|
20,294,228,080 xlm
|
$ 561,687,660
|
-3.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.01694747
|
$ 1,116,363,909
|
66,140,232,427 trx
|
$ 1,419,791,456
|
0.97 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0005
|
$ 741,214,657
|
740,143,591 usdc
|
$ 248,391,841
|
0.77 %
|
|
|
19
|
Monero
XMR
|
$ 67.6808
|
$ 1,191,523,528
|
17,586,328 xmr
|
$ 69,959,166
|
-0.29 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8324
|
$ 793,122,344
|
116,319,790 etc
|
$ 1,182,003,891
|
-0.63 %
|
|
|
22
|
Dash
DASH
|
$ 78.2064
|
$ 739,093,802
|
9,454,333 dash
|
$ 496,996,736
|
0.36 %
|
|
|
23
|
NEO
NEO
|
$ 11.9158
|
$ 840,962,638
|
70,530,000 neo
|
$ 441,166,920
|
-2.35 %
|
|
|
26
|
NEM
XEM
|
$ 0.04629081
|
$ 417,188,667
|
8,999,999,999 xem
|
$ 11,747,020
|
0.62 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.7239
|
$ 490,140,273
|
9,311,394 zec
|
$ 289,608,094
|
1.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00258279
|
$ 322,660,508
|
124,862,001,050 doge
|
$ 123,590,654
|
-1.55 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.23891094
|
$ 348,023,611
|
1,463,001,432 bat
|
$ 111,340,052
|
4.28 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3421
|
$ 188,988,529
|
140,030,750 lsk
|
$ 9,732,691
|
7.50 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99931982
|
$ 138,572,219
|
137,862,686 tusd
|
$ 437,787,110
|
0.71 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.2555
|
$ 161,766,046
|
17,513,924 btg
|
$ 37,400,651
|
-0.62 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7973
|
$ 172,709,271
|
96,230,004 qtum
|
$ 334,533,423
|
-1.89 %
|
|
|
43
|
0x
ZRX
|
$ 0.32316409
|
$ 211,581,931
|
655,127,320 zrx
|
$ 30,805,663
|
-0.69 %
|
|
|
45
|
Augur
REP
|
$ 14.2702
|
$ 157,553,389
|
11,000,000 rep
|
$ 26,990,060
|
-1.36 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1302
|
$ 113,112,274
|
100,000,000 waves
|
$ 38,553,079
|
0.38 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.58715729
|
$ 110,352,257
|
188,156,898 bcd
|
$ 8,506,024
|
-0.43 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6536
|
$ 232,122,268
|
140,245,398 omg
|
$ 96,813,647
|
-2.25 %
|
|
|
58
|
Holo
HOT
|
$ 0.00064013
|
$ 113,732,067
|
177,619,433,541 hot
|
$ 16,153,362
|
0.12 %
|
|
|
62
|
MCO
MCO
|
$ 5.2901
|
$ 83,584,934
|
15,793,830 mco
|
$ 30,340,818
|
-2.31 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032830
|
$ 69,571,796
|
212,116,500,000 btt
|
$ 78,287,639
|
6.42 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01801274
|
$ 189,114,425
|
10,592,321,520 zil
|
$ 64,090,499
|
4.37 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04086762
|
$ 54,154,438
|
1,327,372,146 mana
|
$ 17,974,005
|
-0.12 %
|
|
|
92
|
Golem
GNT
|
$ 0.05306980
|
$ 51,617,159
|
984,430,000 gnt
|
$ 9,248,178
|
5.90 %
|
|
|
93
|
REN
REN
|
$ 0.09345321
|
$ 81,657,765
|
874,178,881 ren
|
$ 7,276,538
|
7.96 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014914
|
$ 35,260,427
|
236,519,288,706 npxs
|
$ 1,593,179
|
1.55 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.04232026
|
$ 35,996,432
|
853,250,000 dgtx
|
$ 1,883,910
|
-1.95 %
|
|
|
117
|
Ark
ARK
|
$ 0.23319722
|
$ 34,921,478
|
149,870,784 ark
|
$ 2,043,265
|
0.81 %
|
|
|
149
|
Gas
GAS
|
$ 1.7326
|
$ 24,181,622
|
13,935,116 gas
|
$ 13,625,768
|
0.02 %
|
|
|
153
|
Metal
MTL
|
$ 0.31648194
|
$ 20,472,547
|
64,633,864 mtl
|
$ 3,295,635
|
0.97 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18835905
|
$ 14,429,562
|
75,196,204 grs
|
$ 1,231,645
|
-2.47 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00527793
|
$ 17,073,368
|
3,230,463,617 qkc
|
$ 5,948,476
|
-0.91 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00049390
|
$ 0
|
0 edc
|
$ 19,663
|
-0.20 %
|
|
|
249
|
IQeon
IQN
|
$ 0.98101655
|
$ 5,038,038
|
5,114,340 iqn
|
$ 35,850
|
0.73 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.15029987
|
$ 10,071,641
|
66,793,935 rdn
|
$ 1,165,599
|
2.26 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00420491
|
$ 2,838,934
|
677,775,700 lcc
|
$ 12,549
|
1.22 %
|
|
|
471
|
Aeron
ARN
|
$ 0.13480504
|
$ 2,707,451
|
20,000,000 arn
|
$ 2,771,444
|
-0.40 %
|
|
|
520
|
Quark
QRK
|
$ 0.00523532
|
$ 1,386,129
|
264,776,654 qrk
|
$ 368,611
|
46.17 %
|
|
|
592
|
Smartlands
SLT
|
$ 0.37526546
|
$ 1,902,727
|
5,100,896 slt
|
$ 3,333.30
|
-8.34 %
|
|
|
660
|
Ink
INK
|
$ 0.00137517
|
$ 645,369
|
463,910,527 ink
|
$ 4,077,426
|
-0.48 %
|
|
|
706
|
CREA
CREA
|
$ 0.03883392
|
$ 792,067
|
20,412,766 crea
|
$ 1,246.56
|
-10.39 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00009491
|
$ 677,163
|
7,111,385,193 btcz
|
$ 24,856
|
9.45 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00940730
|
$ 3,026,809
|
315,226,594 mnc
|
$ 15,911
|
-14.59 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.04193289
|
$ 158,779
|
3,784,427 ecte
|
$ 101.1617
|
0.00 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00347375
|
$ 179,850
|
55,683,368 bez
|
$ 651,132
|
11.29 %
|
|
|
1271
|
Social Activity Token
SAT
|
$ 0.00062754
|
$ 79,667
|
126,967,463 sat
|
$ 37.6478
|
0.20 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.06778989
|
$ 37,883
|
557,862 exo
|
$ 1,868.70
|
-1.70 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00271160
|
$ 135,580
|
50,000,000 lht
|
$ 5.4232
|
115.38 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00020337
|
$ 8,822.48
|
46,386,947 wtl
|
$ 5.8938
|
6.73 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.88301174
|
$ 0
|
0 adk
|
$ 1,344,235
|
1.30 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.35948010
|
$ 0
|
0 cron
|
$ 344,190
|
-3.70 %
|
|
|
2134
|
Marketc
CMK
|
$ 0.00050068
|
$ 0
|
0 cmk
|
$ 1,503.25
|
151.55 %
|
|
|
2136
|
BUXCOIN
BUX
|
$ 0.97840180
|
$ 0
|
0 bux
|
$ 94.5608
|
2.46 %
|
|
|
2139
|
Bitcoin Atom
BCA
|
$ 0.27067535
|
$ 0
|
0 bca
|
$ 1,632.92
|
-1.41 %
|
|
|
2146
|
Vinci
VINCI
|
$ 1.2357
|
$ 0
|
0 vinci
|
$ 1,313,720
|
-1.86 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 4.5602
|
$ 0
|
0 bzt
|
$ 466,562
|
-0.78 %
|
|
|
2834
|
MoCo
MOCO
|
$ 0.00088417
|
$ 0
|
0 moco
|
$ 23,194
|
15.59 %
|
|
|
3147
|
Ino Coin
INO
|
$ 1.8613
|
$ 0
|
0 ino
|
$ 437,177
|
0.07 %
|
|
|
3361
|
USDA
USDA
|
$ 0.03922129
|
$ 0
|
0 usda
|
$ 11,196
|
-42.69 %
|
|
|
4318
|
EtherInc
ETI
|
$ 0.00008619
|
$ 0
|
0 eti
|
$ 0.59122468
|
0.00 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00187875
|
$ 0
|
0 acu
|
$ 176,059
|
-18.29 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00003099
|
$ 0
|
0 hni
|
$ 225.0129
|
-7.44 %
|
@Copyright Coin Express Way 2019
