Volume 24h
73
Estonia
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,096
|
$ 696,201,479,952
|
18,767,562 btc
|
$ 52,456,340,720
|
7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,231.58
|
$ 261,255,776,624
|
116,854,087 eth
|
$ 34,514,155,496
|
-3.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.62580952
|
$ 28,990,783,672
|
46,265,302,471 xrp
|
$ 3,500,230,176
|
-3.24 %
|
|
|
4
|
Tether
USDT
|
$ 1.0009
|
$ 62,047,548,616
|
61,992,333,258 usdt
|
$ 84,932,812,936
|
-6.85 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.8400
|
$ 9,142,049,528
|
18,800,100 bch
|
$ 4,215,589,440
|
1.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 131.6774
|
$ 8,789,785,912
|
66,752,415 ltc
|
$ 2,500,530,072
|
-2.08 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.5438
|
$ 2,454,939,088
|
18,797,739 bsv
|
$ 448,527,736
|
-4.18 %
|
|
|
8
|
EOS
EOS
|
$ 3.6892
|
$ 3,553,351,648
|
961,290,027 eos
|
$ 1,685,605,144
|
-5.05 %
|
|
|
9
|
Binance Coin
BNB
|
$ 303.8159
|
$ 47,190,229,656
|
154,533,652 bnb
|
$ 2,436,242,704
|
-5.58 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26004296
|
$ 6,079,032,808
|
23,359,746,408 xlm
|
$ 689,874,312
|
-6.57 %
|
|
|
17
|
TRON
TRX
|
$ 0.05935360
|
$ 4,243,708,208
|
71,660,220,128 trx
|
$ 1,332,970,568
|
-3.86 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99899528
|
$ 27,067,615,744
|
27,128,667,413 usdc
|
$ 4,318,790,512
|
-7.04 %
|
|
|
19
|
Monero
XMR
|
$ 219.5460
|
$ 3,960,851,208
|
17,960,695 xmr
|
$ 268,426,656
|
-3.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.8784
|
$ 6,299,383,048
|
128,777,655 etc
|
$ 4,670,942,840
|
-4.33 %
|
|
|
22
|
Dash
DASH
|
$ 144.1005
|
$ 1,482,393,256
|
10,248,001 dash
|
$ 595,427,896
|
-2.28 %
|
|
|
23
|
NEO
NEO
|
$ 32.9309
|
$ 2,328,219,152
|
70,530,000 neo
|
$ 563,747,912
|
1.78 %
|
|
|
26
|
NEM
XEM
|
$ 0.15320648
|
$ 1,383,309,840
|
8,999,999,999 xem
|
$ 207,848,888
|
-2.28 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5241
|
$ 1,165,519,224
|
11,342,829 zec
|
$ 844,267,864
|
-2.44 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20662472
|
$ 26,975,357,992
|
130,601,278,853 doge
|
$ 4,929,650,344
|
-2.82 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.55347232
|
$ 826,758,552
|
1,488,718,839 bat
|
$ 105,686,504
|
-4.33 %
|
|
|
34
|
Lisk
LSK
|
$ 2.5815
|
$ 372,814,800
|
144,603,371 lsk
|
$ 38,394,360
|
-3.45 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99973720
|
$ 1,243,606,304
|
1,245,408,465 tusd
|
$ 103,683,320
|
-7.09 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 44.3917
|
$ 779,090,192
|
17,513,924 btg
|
$ 96,338,312
|
-2.40 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.4120
|
$ 666,911,888
|
103,596,683 qtum
|
$ 255,702,728
|
-1.88 %
|
|
|
43
|
0x
ZRX
|
$ 0.67885680
|
$ 574,765,424
|
845,341,602 zrx
|
$ 75,712,936
|
-2.51 %
|
|
|
45
|
Augur
REP
|
$ 26.9599
|
$ 176,131,808
|
6,578,100 rep
|
$ 303,037,224
|
-24.67 %
|
|
|
46
|
Waves
WAVES
|
$ 15.0395
|
$ 1,506,950,808
|
100,000,000 waves
|
$ 182,252,648
|
-8.91 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.8192
|
$ 340,504,184
|
188,156,898 bcd
|
$ 11,113,294
|
-3.27 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8413
|
$ 540,229,048
|
140,245,398 omg
|
$ 236,301,520
|
-3.13 %
|
|
|
58
|
Holo
HOT
|
$ 0.00597246
|
$ 1,065,582,600
|
177,619,433,541 hot
|
$ 227,213,000
|
6.68 %
|
|
|
62
|
MCO
MCO
|
$ 1.0635
|
$ 0
|
0 mco
|
$ 154,508
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00267091
|
$ 1,766,808,288
|
659,071,882,049 btt
|
$ 900,468,304
|
10.27 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07567584
|
$ 934,151,472
|
12,282,904,983 zil
|
$ 265,681,552
|
-3.88 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.68590504
|
$ 911,114,856
|
1,327,372,146 mana
|
$ 227,138,808
|
-9.35 %
|
|
|
92
|
Golem
GNT
|
$ 0.33349304
|
$ 332,417,256
|
1,000,000,000 gnt
|
$ 8,736,664
|
-1.65 %
|
|
|
93
|
REN
REN
|
$ 0.35241200
|
$ 311,903,168
|
881,153,019 ren
|
$ 49,152,200
|
-1.54 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00089030
|
$ 210,631,088
|
236,519,288,706 npxs
|
$ 22,544
|
-16.96 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00262269
|
$ 2,226,836
|
853,250,000 dgtx
|
$ 1,168,977
|
-0.05 %
|
|
|
117
|
Ark
ARK
|
$ 0.93630304
|
$ 148,235,616
|
158,848,062 ark
|
$ 9,171,392
|
-3.69 %
|
|
|
149
|
Gas
GAS
|
$ 8.7291
|
$ 119,671,696
|
13,935,116 gas
|
$ 40,768,504
|
26.37 %
|
|
|
153
|
Metal
MTL
|
$ 1.6664
|
$ 107,912,264
|
64,633,864 mtl
|
$ 40,991,080
|
-6.34 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.64769616
|
$ 50,413,464
|
78,047,599 grs
|
$ 14,646,131
|
-4.06 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01551726
|
$ 100,975,312
|
6,519,554,374 qkc
|
$ 19,016,634
|
-4.07 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.02226873
|
$ 1,704,393
|
75,801,627 edc
|
$ 224,955
|
-13.52 %
|
|
|
249
|
IQeon
IQN
|
$ 1.8878
|
$ 10,439,037
|
5,491,860 iqn
|
$ 683,960
|
-4.02 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.37837920
|
$ 19,285,617
|
51,063,933 rdn
|
$ 6,326,686
|
5.05 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01184104
|
$ 8,685,472
|
733,270,450 lcc
|
$ 4,114.67
|
-6.76 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00044144
|
$ 176,578
|
399,897,681 arn
|
$ 18,373
|
-35.68 %
|
|
|
520
|
Quark
QRK
|
$ 0.00919610
|
$ 2,514,775
|
273,456,441 qrk
|
$ 64,866
|
-6.59 %
|
|
|
592
|
Smartlands
SLT
|
$ 4.4964
|
$ 22,935,826
|
5,100,896 slt
|
$ 95,798
|
-6.86 %
|
|
|
660
|
Ink
INK
|
$ 0.00149126
|
$ 692,446
|
463,910,527 ink
|
$ 8,746,495
|
-7.42 %
|
|
|
706
|
CREA
CREA
|
$ 0.04006368
|
$ 874,759
|
21,834,203 crea
|
$ 11.8451
|
0.00 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00034128
|
$ 3,567,893
|
9,864,709,374 btcz
|
$ 2,806.11
|
-6.44 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00221834
|
$ 699,989
|
315,226,594 mnc
|
$ 9,311.11
|
-0.23 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.04414424
|
$ 197,433
|
4,460,022 ecte
|
$ 16,473
|
-7.78 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00638051
|
$ 355,230
|
55,683,368 bez
|
$ 3,150,341
|
18.92 %
|
|
|
1271
|
Social Activity Token
SAT
|
$ 0.00055273
|
$ 69,972
|
126,967,463 sat
|
$ 10.5494
|
0.00 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03328995
|
$ 22,680
|
681,268 exo
|
$ 17.3005
|
23.81 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00017806
|
$ 8,990.50
|
50,000,000 lht
|
$ 0
|
0.00 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00014467
|
$ 6,646.28
|
46,386,947 wtl
|
$ 0.24743032
|
0.00 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 1.2594
|
$ 31,539,353
|
25,000,000 adk
|
$ 802,007
|
5.75 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 2.0867
|
$ 0
|
0 cron
|
$ 247,199
|
-1.74 %
|
|
|
2134
|
Marketc
CMK
|
$ 0.00038951
|
$ 0
|
0 cmk
|
$ 1.4104
|
0.00 %
|
|
|
2136
|
BUXCOIN
BUX
|
$ 0.02516964
|
$ 0
|
0 bux
|
$ 19,331
|
-4.94 %
|
|
|
2139
|
Bitcoin Atom
BCA
|
$ 0.08828848
|
$ 0
|
0 bca
|
$ 61.0515
|
21.43 %
|
|
|
2146
|
Vinci
VINCI
|
$ 5.5243
|
$ 0
|
0 vinci
|
$ 30,608
|
0.05 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 1.5514
|
$ 0
|
0 bzt
|
$ 69,587
|
-7.13 %
|
|
|
2834
|
MoCo
MOCO
|
$ 0.00007419
|
$ 0
|
0 moco
|
$ 2,440.06
|
0.00 %
|
|
|
3147
|
Ino Coin
INO
|
$ 5.2617
|
$ 0
|
0 ino
|
$ 110,699
|
2.79 %
|
|
|
3361
|
USDA
USDA
|
$ 0.00586117
|
$ 0
|
0 usda
|
$ 10.3424
|
-12.78 %
|
|
|
4318
|
EtherInc
ETI
|
$ 0.00031903
|
$ 0
|
0 eti
|
$ 2,156.10
|
16.80 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00507102
|
$ 0
|
0 acu
|
$ 718,328
|
-5.29 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00001484
|
$ 0
|
0 hni
|
$ 67.7562
|
0.00 %
|
@Copyright Coin Express Way 2019
