Volume 24h
73
Estonia
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 32,016
|
$ 595,773,129,696
|
18,608,606 btc
|
$ 43,751,368,752
|
-3.06 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,236.56
|
$ 141,438,011,664
|
114,375,882 eth
|
$ 30,801,152,880
|
3.42 %
|
|
|
3
|
XRP
XRP
|
$ 0.27085536
|
$ 12,326,640,240
|
45,511,857,080 xrp
|
$ 2,387,497,152
|
2.76 %
|
|
|
4
|
Tether
USDT
|
$ 1.0002
|
$ 24,789,860,736
|
24,782,395,849 usdt
|
$ 74,713,402,032
|
2.77 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 430.7401
|
$ 8,033,454,720
|
18,635,587 bch
|
$ 4,892,781,168
|
0.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 137.5702
|
$ 9,129,074,256
|
66,344,466 ltc
|
$ 5,200,615,008
|
2.88 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 174.1648
|
$ 3,245,557,968
|
18,633,233 bsv
|
$ 888,892,224
|
0.95 %
|
|
|
8
|
EOS
EOS
|
$ 2.6996
|
$ 2,568,547,632
|
951,060,068 eos
|
$ 2,351,895,360
|
6.15 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.5646
|
$ 5,992,498,752
|
147,883,948 bnb
|
$ 524,005,872
|
3.32 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26957472
|
$ 5,957,121,072
|
22,095,601,011 xlm
|
$ 879,799,680
|
2.88 %
|
|
|
17
|
TRON
TRX
|
$ 0.02906092
|
$ 2,083,889,424
|
71,660,220,128 trx
|
$ 1,113,676,560
|
4.79 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99889920
|
$ 5,588,616,912
|
5,593,290,915 usdc
|
$ 1,309,486,416
|
3.11 %
|
|
|
19
|
Monero
XMR
|
$ 138.6290
|
$ 2,472,275,520
|
17,821,180 xmr
|
$ 539,341,536
|
5.15 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.4492
|
$ 866,384,976
|
116,319,790 etc
|
$ 1,080,668,064
|
3.29 %
|
|
|
22
|
Dash
DASH
|
$ 104.9930
|
$ 1,043,369,424
|
9,934,542 dash
|
$ 725,162,400
|
2.78 %
|
|
|
23
|
NEO
NEO
|
$ 24.4189
|
$ 1,722,492,816
|
70,530,000 neo
|
$ 776,964,288
|
6.92 %
|
|
|
26
|
NEM
XEM
|
$ 0.21578784
|
$ 1,940,457,744
|
8,999,999,999 xem
|
$ 71,587,776
|
2.69 %
|
|
|
27
|
Zcash
ZEC
|
$ 86.0350
|
$ 922,733,136
|
10,724,087 zec
|
$ 1,163,333,376
|
2.55 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00861871
|
$ 1,095,683,568
|
128,067,056,247 doge
|
$ 267,301,584
|
3.92 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.33168576
|
$ 490,805,280
|
1,482,298,565 bat
|
$ 490,036,896
|
7.54 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3594
|
$ 194,849,376
|
143,017,668 lsk
|
$ 14,183,024
|
5.20 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99953952
|
$ 413,934,864
|
414,141,521 tusd
|
$ 105,748,848
|
3.00 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.8160
|
$ 189,534,720
|
17,513,924 btg
|
$ 31,965,607
|
3.65 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.8323
|
$ 393,252,528
|
103,100,052 qtum
|
$ 850,376,976
|
34.85 %
|
|
|
43
|
0x
ZRX
|
$ 0.57052512
|
$ 426,325,056
|
750,237,563 zrx
|
$ 108,438,192
|
14.89 %
|
|
|
45
|
Augur
REP
|
$ 19.4289
|
$ 112,696,320
|
5,800,101 rep
|
$ 17,269,174
|
4.91 %
|
|
|
46
|
Waves
WAVES
|
$ 6.5854
|
$ 657,576,624
|
100,000,000 waves
|
$ 73,828,896
|
5.16 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.64128048
|
$ 120,956,448
|
188,156,898 bcd
|
$ 1,990,947
|
1.38 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6207
|
$ 507,229,488
|
140,245,398 omg
|
$ 398,375,088
|
10.43 %
|
|
|
58
|
Holo
HOT
|
$ 0.00069155
|
$ 123,101,520
|
177,619,433,541 hot
|
$ 13,812,951
|
9.23 %
|
|
|
62
|
MCO
MCO
|
$ 0.91789872
|
$ 0
|
0 mco
|
$ 133,349
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035218
|
$ 231,187,536
|
659,071,882,049 btt
|
$ 51,961,968
|
5.48 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06787392
|
$ 787,177,392
|
11,622,465,073 zil
|
$ 93,582,768
|
3.21 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.19209600
|
$ 256,576,224
|
1,327,372,146 mana
|
$ 363,829,824
|
27.40 %
|
|
|
92
|
Golem
GNT
|
$ 0.11749872
|
$ 204,710,304
|
0 gnt
|
$ 1,399,336
|
1.33 %
|
|
|
93
|
REN
REN
|
$ 0.62783376
|
$ 551,859,792
|
881,153,019 ren
|
$ 150,155,040
|
1.20 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00036178
|
$ 86,763,360
|
236,519,288,706 npxs
|
$ 32,592,288
|
14.74 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00440220
|
$ 3,755,285
|
853,250,000 dgtx
|
$ 3,672,267
|
-11.20 %
|
|
|
117
|
Ark
ARK
|
$ 0.41108544
|
$ 63,839,904
|
154,879,820 ark
|
$ 3,254,458
|
3.44 %
|
|
|
149
|
Gas
GAS
|
$ 1.7583
|
$ 24,470,341
|
13,935,116 gas
|
$ 3,481,676
|
2.89 %
|
|
|
153
|
Metal
MTL
|
$ 0.39283632
|
$ 25,392,594
|
64,633,864 mtl
|
$ 5,131,845
|
2.68 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.34000992
|
$ 26,113,722
|
76,787,584 grs
|
$ 3,325,694
|
1.10 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00649284
|
$ 41,780,880
|
6,415,573,926 qkc
|
$ 3,205,154
|
7.33 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.03649824
|
$ 2,130,441
|
57,941,871 edc
|
$ 396,596
|
-0.55 %
|
|
|
249
|
IQeon
IQN
|
$ 2.3122
|
$ 11,840,733
|
5,114,340 iqn
|
$ 314,253
|
2.38 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.20522256
|
$ 13,802,258
|
66,793,935 rdn
|
$ 1,444,048
|
-9.14 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00546513
|
$ 3,869,966
|
708,171,200 lcc
|
$ 4,876.20
|
-5.14 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00562521
|
$ 1,005,774
|
179,420,627 arn
|
$ 70,599
|
35.19 %
|
|
|
520
|
Quark
QRK
|
$ 0.00576608
|
$ 1,546,725
|
268,299,954 qrk
|
$ 163,869
|
3.34 %
|
|
|
592
|
Smartlands
SLT
|
$ 0.69186576
|
$ 3,529,732
|
5,100,896 slt
|
$ 30,517
|
7.82 %
|
|
|
660
|
Ink
INK
|
$ 0.00150795
|
$ 702,749
|
463,910,527 ink
|
$ 4,463,863
|
2.97 %
|
|
|
706
|
CREA
CREA
|
$ 0.05602800
|
$ 1,190,107
|
21,202,585 crea
|
$ 3,170.18
|
2.13 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00010245
|
$ 880,100
|
8,680,034,819 btcz
|
$ 77,048
|
-3.69 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00301911
|
$ 951,252
|
315,226,594 mnc
|
$ 1,362.86
|
31.98 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.05474736
|
$ 240,387
|
4,390,848 ecte
|
$ 608.7359
|
0.59 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00320160
|
$ 245,564
|
55,683,368 bez
|
$ 880,569
|
11.11 %
|
|
|
1271
|
Social Activity Token
SAT
|
$ 0.00058909
|
$ 74,760
|
126,967,463 sat
|
$ 20.0126
|
183.89 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.02844301
|
$ 18,867
|
677,233 exo
|
$ 12.6210
|
-0.16 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00032976
|
$ 16,528
|
50,000,000 lht
|
$ 2.2498
|
-0.70 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00012806
|
$ 5,885.63
|
46,386,947 wtl
|
$ 0.46871424
|
-7.77 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 1.5156
|
$ 0
|
0 adk
|
$ 1,450,634
|
-12.30 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.78919440
|
$ 0
|
0 cron
|
$ 2,636.84
|
6.07 %
|
|
|
2134
|
Marketc
CMK
|
$ 0.00033617
|
$ 0
|
0 cmk
|
$ 1.2172
|
0.00 %
|
|
|
2136
|
BUXCOIN
BUX
|
$ 0.05122560
|
$ 0
|
0 bux
|
$ 7,263.72
|
6.09 %
|
|
|
2139
|
Bitcoin Atom
BCA
|
$ 0.03107153
|
$ 0
|
0 bca
|
$ 37.1664
|
-50.23 %
|
|
|
2146
|
Vinci
VINCI
|
$ 4.7448
|
$ 0
|
0 vinci
|
$ 8,120.04
|
0.15 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 2.9730
|
$ 0
|
0 bzt
|
$ 191,814
|
3.04 %
|
|
|
2834
|
MoCo
MOCO
|
$ 0.00059230
|
$ 0
|
0 moco
|
$ 3,250.49
|
4.08 %
|
|
|
3147
|
Ino Coin
INO
|
$ 5.6816
|
$ 0
|
0 ino
|
$ 454,787
|
54.20 %
|
|
|
3361
|
USDA
USDA
|
$ 0.01074137
|
$ 0
|
0 usda
|
$ 2,600.22
|
-0.22 %
|
|
|
4318
|
EtherInc
ETI
|
$ 0.00005123
|
$ 0
|
0 eti
|
$ 1,601.04
|
-8.89 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.01287684
|
$ 0
|
0 acu
|
$ 2,087,859
|
48.85 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00002241
|
$ 0
|
0 hni
|
$ 51.7017
|
28.45 %
|
@Copyright Coin Express Way 2019
