Volume 24h
91
Estonia
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,693
|
$ 191,255,902,914
|
17,886,737 btc
|
$ 20,235,828,581
|
0.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.1941
|
$ 21,170,148,842
|
107,397,040 eth
|
$ 7,603,771,594
|
-1.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.27469315
|
$ 11,775,557,541
|
42,890,708,341 xrp
|
$ 1,722,183,844
|
-3.55 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 319.0742
|
$ 5,728,234,337
|
17,957,502 bch
|
$ 1,599,967,312
|
-0.54 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.8509
|
$ 4,784,793,278
|
63,073,824 ltc
|
$ 2,520,494,107
|
-2.18 %
|
|
|
6
|
Binance Coin
BNB
|
$ 28.1299
|
$ 4,371,630,828
|
155,536,713 bnb
|
$ 267,176,246
|
-2.55 %
|
|
|
11
|
Monero
XMR
|
$ 87.6513
|
$ 1,504,140,141
|
17,164,405 xmr
|
$ 91,072,488
|
1.53 %
|
|
|
13
|
TRON
TRX
|
$ 0.01764281
|
$ 1,164,831,548
|
66,140,232,427 trx
|
$ 510,882,213
|
-2.60 %
|
|
|
18
|
Dash
DASH
|
$ 94.8287
|
$ 852,585,951
|
8,994,347 dash
|
$ 276,596,435
|
-1.23 %
|
|
|
21
|
NEO
NEO
|
$ 9.8387
|
$ 693,929,004
|
70,530,000 neo
|
$ 203,215,405
|
-1.84 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.24347073
|
$ 676,713,902
|
2,779,530,283 miota
|
$ 5,233,712
|
-3.85 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 5.9472
|
$ 671,068,204
|
112,841,174 etc
|
$ 663,936,233
|
6.08 %
|
|
|
25
|
NEM
XEM
|
$ 0.05602928
|
$ 504,680,499
|
8,999,999,999 xem
|
$ 54,684,895
|
-1.82 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0038
|
$ 420,540,351
|
418,466,907 usdc
|
$ 5,990,246,052
|
0.30 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.2444
|
$ 377,866,145
|
7,231,481 zec
|
$ 177,532,184
|
-2.71 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00278008
|
$ 329,599,703
|
120,856,641,083 doge
|
$ 49,914,280
|
-2.22 %
|
|
|
34
|
Decred
DCR
|
$ 26.1542
|
$ 268,405,896
|
10,261,958 dcr
|
$ 23,372,228
|
-0.77 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18123974
|
$ 232,350,415
|
1,281,475,522 bat
|
$ 16,628,185
|
-1.96 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7204
|
$ 240,273,639
|
17,513,924 btg
|
$ 12,718,004
|
-3.00 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5397
|
$ 243,684,582
|
95,955,704 qtum
|
$ 248,710,109
|
-5.45 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0030
|
$ 195,807,779
|
195,244,115 tusd
|
$ 541,099,529
|
0.34 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,701,397
|
140,245,398 omg
|
$ 61,585,477
|
-2.25 %
|
|
|
43
|
Holo
HOT
|
$ 0.00085541
|
$ 147,470,446
|
177,619,433,541 hot
|
$ 7,928,036
|
-1.45 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2284
|
$ 165,236,538
|
134,563,666 lsk
|
$ 2,616,054
|
-2.04 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00064156
|
$ 134,741,535
|
212,116,500,000 btt
|
$ 29,021,454
|
-2.86 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.69598198
|
$ 130,955,816
|
188,156,898 bcd
|
$ 2,467,641
|
-2.40 %
|
|
|
52
|
Waves
WAVES
|
$ 1.2403
|
$ 124,041,975
|
100,000,000 waves
|
$ 12,561,144
|
-2.75 %
|
|
|
55
|
Augur
REP
|
$ 10.3066
|
$ 113,363,586
|
11,000,000 rep
|
$ 9,086,687
|
4.71 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00042770
|
$ 102,087,694
|
235,869,288,706 npxs
|
$ 2,936,405
|
-0.35 %
|
|
|
60
|
0x
ZRX
|
$ 0.17076098
|
$ 102,543,413
|
600,389,990 zrx
|
$ 36,545,630
|
-3.42 %
|
|
|
66
|
REN
REN
|
$ 0.09634042
|
$ 79,270,733
|
822,596,381 ren
|
$ 4,339,061
|
1.00 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00791253
|
$ 72,683,230
|
9,195,160,340 zil
|
$ 10,064,312
|
-4.73 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01518351
|
$ 60,700,985
|
4,003,523,617 qkc
|
$ 4,151,406
|
-6.14 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.3777
|
$ 53,347,035
|
15,793,830 mco
|
$ 4,215,561
|
-0.85 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03646180
|
$ 48,410,685
|
1,327,372,146 mana
|
$ 12,249,454
|
-1.34 %
|
|
|
90
|
Golem
GNT
|
$ 0.05207301
|
$ 50,201,162
|
964,450,000 gnt
|
$ 3,972,518
|
-1.55 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.05667083
|
$ 48,013,241
|
845,000,000 dgtx
|
$ 1,492,154
|
3.83 %
|
|
|
118
|
Ark
ARK
|
$ 0.21994699
|
$ 31,403,768
|
142,757,860 ark
|
$ 349,007
|
0.54 %
|
|
|
143
|
Gas
GAS
|
$ 1.6276
|
$ 22,680,523
|
13,935,116 gas
|
$ 1,171,268
|
-2.52 %
|
|
|
150
|
Apollo
APL
|
$ 0.00149697
|
$ 21,419,329
|
14,685,096,531 apl
|
$ 1,220,241
|
-3.81 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.22101625
|
$ 16,193,530
|
73,207,974 grs
|
$ 1,343,206
|
-1.90 %
|
|
|
213
|
Metal
MTL
|
$ 0.34943449
|
$ 17,186,874
|
49,433,864 mtl
|
$ 21,843,933
|
13.53 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00438397
|
$ 11,826,668
|
2,670,646,025 edc
|
$ 759,389
|
-2.37 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.18230900
|
$ 9,223,552
|
50,593,935 rdn
|
$ 1,808,334
|
-6.37 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.36771886
|
$ 6,537,355
|
17,778,900 btx
|
$ 1,491,084
|
0.19 %
|
|
|
344
|
Ternio
TERN
|
$ 0.01357961
|
$ 5,880,722
|
432,891,691 tern
|
$ 10,090
|
0.41 %
|
|
|
439
|
Aeron
ARN
|
$ 0.19546091
|
$ 3,911,036
|
20,000,000 arn
|
$ 864,818
|
-1.98 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00149697
|
$ 2,909,887
|
1,967,188,740 clo
|
$ 740,570
|
-13.56 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00064156
|
$ 2,340,505
|
3,636,740,829 vra
|
$ 3,528,134
|
-5.02 %
|
|
|
574
|
Peerplays
PPY
|
$ 0.68828331
|
$ 3,087,919
|
4,486,645 ppy
|
$ 235,451
|
22.37 %
|
|
|
627
|
Oduwa Coin
OWC
|
$ 0.12178883
|
$ 1,799,994
|
14,774,408 owc
|
$ 54,105
|
1.19 %
|
|
|
653
|
Niobium Coin
NBC
|
$ 0.03250553
|
$ 1,766,954
|
54,430,258 nbc
|
$ 21,813
|
4.82 %
|
|
|
681
|
IQeon
IQN
|
$ 0.37242361
|
$ 1,259,162
|
3,381,277 iqn
|
$ 4,914.52
|
-1.25 %
|
|
|
724
|
CREA
CREA
|
$ 0.05314227
|
$ 1,025,528
|
19,303,384 crea
|
$ 237.6252
|
-10.64 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00491860
|
$ 1,074,073
|
217,789,854 ledu
|
$ 215.7113
|
-21.57 %
|
|
|
879
|
Autonio
NIO
|
$ 0.00384934
|
$ 345,906
|
89,860,311 nio
|
$ 4,652.49
|
-2.70 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00288700
|
$ 454,008
|
158,295,322 mnc
|
$ 93,240
|
17.19 %
|
|
|
1103
|
Exosis
EXO
|
$ 0.52735953
|
$ 217,702
|
412,728 exo
|
$ 22,348
|
-21.49 %
|
|
|
1208
|
ATBCoin
ATB
|
$ 0.00235237
|
$ 98,372
|
42,038,227 atb
|
$ 287,097
|
0.58 %
|
|
|
1261
|
Social Activity Token
SAT
|
$ 0.00085541
|
$ 115,052
|
126,967,463 sat
|
$ 11.0797
|
0.00 %
|
|
|
1278
|
EurocoinToken
ECTE
|
$ 0.05111068
|
$ 85,327
|
1,667,820 ecte
|
$ 9,256.84
|
-31.02 %
|
|
|
1314
|
BitWhite
BTW
|
$ 0.00160389
|
$ 105,001
|
64,189,329 btw
|
$ 31,864
|
9.91 %
|
|
|
1367
|
Welltrado
WTL
|
$ 0.00235237
|
$ 93,667
|
40,132,158 wtl
|
$ 0.00598786
|
1.71 %
|
|
|
1533
|
Datarius Credit
DTRC
|
$ 0.00032078
|
$ 36,890
|
112,779,552 dtrc
|
$ 0
|
-2.43 %
|
|
|
1611
|
LHT
LHT
|
$ 0.00074848
|
$ 37,317
|
50,000,000 lht
|
$ 793.1137
|
-5.28 %
|
|
|
2785
|
Self Storage Coin
STOR
|
$ 1.1604
|
$ 0
|
0 stor
|
$ 8,845.31
|
0.46 %
|
|
|
3030
|
zuzubecoin
ZUBE
|
$ 0
|
$ 0
|
0 zube
|
$ 0
|
0.00 %
|
|
|
3128
|
Trent
TTP
|
$ 0.09142182
|
$ 0
|
0 ttp
|
$ 5,297.09
|
-6.13 %
|
|
|
3284
|
The Currency Analytics
TCAT
|
$ 0.00181774
|
$ 0
|
0 tcat
|
$ 423,107
|
-0.40 %
|
|
|
3296
|
S4FE
S4F
|
$ 0.01903285
|
$ 0
|
0 s4f
|
$ 1,958.46
|
71.15 %
|
|
|
3305
|
HCX PAY
HCXP
|
$ 0.00106926
|
$ 0
|
0 hcxp
|
$ 15.1883
|
0.00 %
|
|
|
3437
|
CryptoLux
CLX
|
$ 0
|
$ 0
|
0 clx
|
$ 0.00384934
|
0.00 %
|
|
|
3472
|
Football Coin
XFC
|
$ 0.00662942
|
$ 0
|
0 xfc
|
$ 1,046.10
|
-1.01 %
|
|
|
3737
|
Aunit
AUNIT
|
$ 0.02844234
|
$ 0
|
0 aunit
|
$ 19,781
|
-3.53 %
|
|
|
3942
|
MicroBitcoin
MBC
|
$ 0
|
$ 0
|
0 mbc
|
$ 3,397.88
|
0.00 %
|
|
|
4000
|
Asgard
ASG
|
$ 0.00331471
|
$ 0
|
0 asg
|
$ 404,822
|
-10.64 %
|
|
|
4034
|
Aidos Kuneen
ADK
|
$ 3.0767
|
$ 0
|
0 adk
|
$ 1,335,400
|
13.39 %
|
|
|
4175
|
Lunes
LUNES
|
$ 0.00502553
|
$ 0
|
0 lunes
|
$ 2,396.33
|
12.30 %
|
|
|
4287
|
LINA
LINA
|
$ 0.08618244
|
$ 0
|
0 lina
|
$ 460,210
|
0.53 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00395627
|
$ 0
|
0 b2g
|
$ 9,463.59
|
-16.04 %
|
|
|
4558
|
Cryptocean
CRON
|
$ 0.08554088
|
$ 0
|
0 cron
|
$ 1,008.14
|
540.00 %
|
|
|
4580
|
Ino Coin
INO
|
$ 2.0933
|
$ 0
|
0 ino
|
$ 11,655
|
-1.69 %
|
|
|
4586
|
Bitcoin Interest
BCI
|
$ 0.05303535
|
$ 0
|
0 bci
|
$ 245.2956
|
13.51 %
|
|
|
4600
|
PlatinCoin
PLC
|
$ 33.5685
|
$ 0
|
0 plc
|
$ 2,685,021
|
1.00 %
|
|
|
4794
|
Konstellation
DARC
|
$ 0.00801946
|
$ 0
|
0 darc
|
$ 421,823
|
1.22 %
|
|
|
4884
|
Rotharium
RTH
|
$ 0.60851644
|
$ 0
|
0 rth
|
$ 116,549
|
-1.37 %
|
|
|
4980
|
Bitcoin Atom
BCA
|
$ 0.09516423
|
$ 0
|
0 bca
|
$ 14.0798
|
0.00 %
|
|
|
5010
|
e-Chat
ECHT
|
$ 0.00064156
|
$ 0
|
0 echt
|
$ 1,468,844
|
-4.01 %
|
|
|
5015
|
Etheera
ETA
|
$ 0
|
$ 0
|
0 eta
|
$ 0.00042770
|
-2.17 %
|
|
|
5277
|
NewYorkCoin
NYC
|
$ 0
|
$ 0
|
0 nyc
|
$ 513.9213
|
-27.29 %
|
|
|
5371
|
Rise
RISE
|
$ 0.00513245
|
$ 0
|
0 rise
|
$ 728,060
|
0.71 %
|
@Copyright Coin Express Way 2019
