Volume 24h
91
Estonia
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,621.90
|
$ 156,654,103,218
|
18,169,325 btc
|
$ 41,084,551,944
|
-2.91 %
|
|
|
2
|
Ethereum
ETH
|
$ 164.9426
|
$ 18,031,962,367
|
109,341,831 eth
|
$ 15,661,741,703
|
-0.10 %
|
|
|
3
|
XRP
XRP
|
$ 0.23227399
|
$ 10,136,802,318
|
43,653,776,034 xrp
|
$ 2,650,561,742
|
1.25 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 329.2258
|
$ 5,999,186,995
|
18,231,252 bch
|
$ 6,487,643,496
|
-7.63 %
|
|
|
5
|
Litecoin
LTC
|
$ 56.2751
|
$ 3,606,213,138
|
63,891,932 ltc
|
$ 3,183,826,257
|
-3.77 %
|
|
|
6
|
Binance Coin
BNB
|
$ 17.0496
|
$ 2,617,082,904
|
153,474,825 bnb
|
$ 288,902,625
|
-1.95 %
|
|
|
11
|
Monero
XMR
|
$ 64.4651
|
$ 1,120,045,163
|
17,406,736 xmr
|
$ 107,937,566
|
-5.05 %
|
|
|
13
|
TRON
TRX
|
$ 0.01638161
|
$ 1,084,117,706
|
66,140,232,427 trx
|
$ 1,505,685,507
|
-3.42 %
|
|
|
18
|
Dash
DASH
|
$ 96.1701
|
$ 892,271,809
|
9,280,720 dash
|
$ 1,152,282,447
|
-11.40 %
|
|
|
21
|
NEO
NEO
|
$ 11.0520
|
$ 778,790,361
|
70,530,000 neo
|
$ 555,276,226
|
-2.51 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.24313758
|
$ 673,387,634
|
2,779,530,283 miota
|
$ 21,425,422
|
2.72 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 8.1932
|
$ 952,495,781
|
116,319,790 etc
|
$ 3,226,064,945
|
-9.58 %
|
|
|
25
|
NEM
XEM
|
$ 0.03664308
|
$ 329,460,043
|
8,999,999,999 xem
|
$ 31,995,871
|
-4.95 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0011
|
$ 445,036,612
|
444,561,491 usdc
|
$ 368,887,992
|
3.30 %
|
|
|
28
|
Zcash
ZEC
|
$ 49.5340
|
$ 424,257,833
|
8,598,556 zec
|
$ 491,715,579
|
-12.34 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00239947
|
$ 295,317,319
|
122,963,805,610 doge
|
$ 86,503,523
|
0.82 %
|
|
|
34
|
Decred
DCR
|
$ 18.6505
|
$ 204,761,503
|
10,976,136 dcr
|
$ 24,020,613
|
-5.12 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21080546
|
$ 299,412,721
|
1,423,917,363 bat
|
$ 55,800,937
|
-3.03 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 10.2980
|
$ 180,585,696
|
17,513,924 btg
|
$ 45,135,647
|
-11.25 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.9036
|
$ 183,094,668
|
96,230,004 qtum
|
$ 400,478,633
|
-5.62 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99505348
|
$ 143,304,600
|
143,973,798 tusd
|
$ 1,011,900,672
|
2.72 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77752294
|
$ 108,842,866
|
140,245,398 omg
|
$ 90,961,045
|
-6.21 %
|
|
|
43
|
Holo
HOT
|
$ 0.00067941
|
$ 121,741,228
|
177,619,433,541 hot
|
$ 12,751,790
|
-3.63 %
|
|
|
44
|
Lisk
LSK
|
$ 0.67759512
|
$ 93,556,237
|
137,650,800 lsk
|
$ 3,817,441
|
-1.18 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00036040
|
$ 76,260,706
|
212,116,500,000 btt
|
$ 64,957,395
|
-1.81 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.59241075
|
$ 111,782,934
|
188,156,898 bcd
|
$ 8,533,612
|
-9.20 %
|
|
|
52
|
Waves
WAVES
|
$ 0.83839356
|
$ 83,813,490
|
100,000,000 waves
|
$ 61,275,843
|
-2.56 %
|
|
|
55
|
Augur
REP
|
$ 13.7710
|
$ 151,616,112
|
11,000,000 rep
|
$ 22,744,572
|
1.22 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00013019
|
$ 30,883,646
|
236,519,288,706 npxs
|
$ 12,596,596
|
-1.74 %
|
|
|
60
|
0x
ZRX
|
$ 0.22485915
|
$ 136,079,448
|
604,852,000 zrx
|
$ 37,720,813
|
-5.67 %
|
|
|
66
|
REN
REN
|
$ 0.04121268
|
$ 34,918,695
|
847,096,382 ren
|
$ 1,645,378
|
-5.55 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00498087
|
$ 50,998,539
|
10,248,062,953 zil
|
$ 6,885,061
|
-3.58 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00275901
|
$ 10,337,658
|
3,730,463,617 qkc
|
$ 1,159,249
|
-1.54 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.7882
|
$ 75,545,088
|
15,793,830 mco
|
$ 37,108,658
|
-1.69 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03457382
|
$ 45,842,642
|
1,327,372,146 mana
|
$ 15,096,947
|
-6.01 %
|
|
|
90
|
Golem
GNT
|
$ 0.03345297
|
$ 32,564,916
|
980,050,000 gnt
|
$ 5,050,450
|
5.02 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.03474626
|
$ 29,185,132
|
853,250,000 dgtx
|
$ 914,594
|
1.22 %
|
|
|
118
|
Ark
ARK
|
$ 0.14786559
|
$ 21,123,655
|
142,757,860 ark
|
$ 640,926
|
-6.53 %
|
|
|
143
|
Gas
GAS
|
$ 1.1169
|
$ 15,545,286
|
13,935,116 gas
|
$ 2,878,904
|
-6.58 %
|
|
|
150
|
Apollo
APL
|
$ 0.00061302
|
$ 9,001,264
|
14,685,096,531 apl
|
$ 1,781,172
|
-6.96 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.17114472
|
$ 12,208,610
|
74,250,309 grs
|
$ 8,263,315
|
1.95 %
|
|
|
213
|
Metal
MTL
|
$ 0.25219058
|
$ 15,760,833
|
62,533,864 mtl
|
$ 4,247,269
|
-7.68 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00552664
|
$ 14,803,802
|
2,670,646,025 edc
|
$ 507,778
|
0.67 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.12234476
|
$ 6,181,213
|
50,593,935 rdn
|
$ 2,379,481
|
2.06 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.15390092
|
$ 2,720,278
|
18,048,021 btx
|
$ 1,548,079
|
18.00 %
|
|
|
344
|
Ternio
TERN
|
$ 0.00788473
|
$ 3,317,207
|
432,891,691 tern
|
$ 4,894.05
|
-8.88 %
|
|
|
439
|
Aeron
ARN
|
$ 0.12881119
|
$ 2,577,362
|
20,000,000 arn
|
$ 5,168,846
|
-1.75 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00070010
|
$ 1,631,031
|
2,333,106,308 clo
|
$ 108,637
|
-7.82 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00041299
|
$ 1,501,056
|
3,636,740,829 vra
|
$ 135,139
|
-2.51 %
|
|
|
574
|
Peerplays
PPY
|
$ 0.24124076
|
$ 1,082,609
|
4,486,645 ppy
|
$ 235,901
|
6.39 %
|
|
|
627
|
Oduwa Coin
OWC
|
$ 0.15778077
|
$ 2,334,888
|
14,797,767 owc
|
$ 75,086
|
-1.90 %
|
|
|
653
|
Niobium Coin
NBC
|
$ 0.02310669
|
$ 1,543,286
|
66,830,258 nbc
|
$ 1,707.18
|
0.82 %
|
|
|
681
|
IQeon
IQN
|
$ 0.59473866
|
$ 3,041,737
|
5,114,340 iqn
|
$ 855.3840
|
-3.32 %
|
|
|
724
|
CREA
CREA
|
$ 0.04129890
|
$ 797,207
|
19,303,384 crea
|
$ 0
|
0.00 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00172438
|
$ 375,552
|
217,789,854 ledu
|
$ 0
|
0.00 %
|
|
|
879
|
Autonio
NIO
|
$ 0.00114585
|
$ 102,951
|
89,860,311 nio
|
$ 43.4044
|
-37.85 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00202960
|
$ 595,454
|
293,355,944 mnc
|
$ 2,922.20
|
3.37 %
|
|
|
1103
|
Exosis
EXO
|
$ 0.18295672
|
$ 90,011
|
492,265 exo
|
$ 12,046
|
-0.05 %
|
|
|
1208
|
ATBCoin
ATB
|
$ 0.00111481
|
$ 46,859
|
42,038,227 atb
|
$ 137,622
|
0.74 %
|
|
|
1261
|
Social Activity Token
SAT
|
$ 0.00045869
|
$ 58,227
|
126,967,463 sat
|
$ 0
|
0.00 %
|
|
|
1278
|
EurocoinToken
ECTE
|
$ 0.03853989
|
$ 64,344
|
1,669,542 ecte
|
$ 1,460.30
|
-31.40 %
|
|
|
1314
|
BitWhite
BTW
|
$ 0.00043023
|
$ 27,607
|
64,189,329 btw
|
$ 13,082
|
-12.10 %
|
|
|
1367
|
Welltrado
WTL
|
$ 0.00174507
|
$ 70,209
|
40,234,158 wtl
|
$ 0.01698514
|
0.00 %
|
|
|
1533
|
Datarius Credit
DTRC
|
$ 0.00021555
|
$ 24,352
|
112,779,552 dtrc
|
$ 723.5401
|
1.44 %
|
|
|
1611
|
LHT
LHT
|
$ 0.00120707
|
$ 60,353
|
50,000,000 lht
|
$ 296.3093
|
-40.68 %
|
|
|
2785
|
Self Storage Coin
STOR
|
$ 1.1100
|
$ 0
|
0 stor
|
$ 1,458.46
|
-1.97 %
|
|
|
3030
|
zuzubecoin
ZUBE
|
$ 0.00000086
|
$ 0
|
0 zube
|
$ 0
|
0.00 %
|
|
|
3128
|
Trent
TTP
|
$ 0.03009043
|
$ 0
|
0 ttp
|
$ 0
|
0.00 %
|
|
|
3284
|
The Currency Analytics
TCAT
|
$ 0.00071734
|
$ 0
|
0 tcat
|
$ 353.0902
|
11.93 %
|
|
|
3296
|
S4FE
S4F
|
$ 0.02577948
|
$ 0
|
0 s4f
|
$ 1,025.02
|
4.91 %
|
|
|
3305
|
HCX PAY
HCXP
|
$ 0.00003449
|
$ 0
|
0 hcxp
|
$ 0
|
0.00 %
|
|
|
3437
|
CryptoLux
CLX
|
$ 0.00000259
|
$ 0
|
0 clx
|
$ 0.27529727
|
0.00 %
|
|
|
3472
|
Football Coin
XFC
|
$ 0.00294179
|
$ 0
|
0 xfc
|
$ 2,360.27
|
0.96 %
|
|
|
3737
|
Aunit
AUNIT
|
$ 0.02284804
|
$ 0
|
0 aunit
|
$ 1,109.28
|
2.97 %
|
|
|
3942
|
MicroBitcoin
MBC
|
$ 0.00005346
|
$ 0
|
0 mbc
|
$ 4,568.23
|
7.27 %
|
|
|
4000
|
Asgard
ASG
|
$ 0.00033367
|
$ 0
|
0 asg
|
$ 46.7483
|
2.23 %
|
|
|
4034
|
Aidos Kuneen
ADK
|
$ 1.1143
|
$ 0
|
0 adk
|
$ 3,682,172
|
-1.92 %
|
|
|
4175
|
Lunes
LUNES
|
$ 0.00379708
|
$ 0
|
0 lunes
|
$ 20,049
|
10.81 %
|
|
|
4287
|
LINA
LINA
|
$ 0.01888196
|
$ 0
|
0 lina
|
$ 26,317
|
-8.26 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00034488
|
$ 0
|
0 b2g
|
$ 0.00533609
|
0.00 %
|
|
|
4558
|
Cryptocean
CRON
|
$ 0.34056505
|
$ 0
|
0 cron
|
$ 126,700
|
11.00 %
|
|
|
4580
|
Ino Coin
INO
|
$ 1.7783
|
$ 0
|
0 ino
|
$ 3,327.60
|
0.24 %
|
|
|
4586
|
Bitcoin Interest
BCI
|
$ 0.02603814
|
$ 0
|
0 bci
|
$ 604.0650
|
-8.37 %
|
|
|
4600
|
PlatinCoin
PLC
|
$ 5.0532
|
$ 0
|
0 plc
|
$ 6,825,191
|
1.39 %
|
|
|
4794
|
Konstellation
DARC
|
$ 0.00120707
|
$ 0
|
0 darc
|
$ 51.5019
|
0.00 %
|
|
|
4884
|
Rotharium
RTH
|
$ 1.0390
|
$ 0
|
0 rth
|
$ 117,081
|
-1.26 %
|
|
|
4980
|
Bitcoin Atom
BCA
|
$ 0.05414553
|
$ 0
|
0 bca
|
$ 9.8580
|
-11.30 %
|
|
|
5010
|
e-Chat
ECHT
|
$ 0.00051645
|
$ 0
|
0 echt
|
$ 0.89779845
|
19.87 %
|
|
|
5015
|
Etheera
ETA
|
$ 0.00000690
|
$ 0
|
0 eta
|
$ 0.00001293
|
50.28 %
|
|
|
5277
|
NewYorkCoin
NYC
|
$ 0.00000776
|
$ 0
|
0 nyc
|
$ 44.9591
|
-2.60 %
|
|
|
5371
|
Rise
RISE
|
$ 0.00481878
|
$ 0
|
0 rise
|
$ 768,116
|
3.11 %
|
@Copyright Coin Express Way 2019
