Volume 24h
73
Estonia
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
3
|
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
|
|
4
|
Tether
USDT
|
$ 1.0070
|
$ 48,535,121,664
|
48,187,191,499 usdt
|
$ 205,393,661,760
|
10.76 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
9
|
Binance Coin
BNB
|
$ 481.6022
|
$ 74,336,891,136
|
154,533,652 bnb
|
$ 7,170,804,352
|
-1.00 %
|
|
|
14
|
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
|
|
17
|
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0070
|
$ 12,570,418,112
|
12,479,548,926 usdc
|
$ 3,659,659,904
|
11.13 %
|
|
|
19
|
Monero
XMR
|
$ 331.8559
|
$ 5,932,047,872
|
17,889,530 xmr
|
$ 1,080,599,360
|
0.73 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.0880
|
$ 4,567,442,304
|
126,335,437 etc
|
$ 7,271,562,560
|
-10.64 %
|
|
|
22
|
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
|
|
23
|
NEO
NEO
|
$ 87.7110
|
$ 6,186,114,176
|
70,530,000 neo
|
$ 3,350,844,736
|
-3.43 %
|
|
|
26
|
NEM
XEM
|
$ 0.40934784
|
$ 3,685,145,472
|
8,999,999,999 xem
|
$ 970,425,024
|
-5.44 %
|
|
|
27
|
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.29037760
|
$ 37,301,793,728
|
129,237,971,710 doge
|
$ 25,566,873,728
|
2.63 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3408
|
$ 2,007,044,864
|
1,493,316,441 bat
|
$ 636,575,360
|
-4.27 %
|
|
|
34
|
Lisk
LSK
|
$ 5.7534
|
$ 827,660,736
|
143,745,580 lsk
|
$ 46,097,923
|
-8.42 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 329,395,328
|
328,447,790 tusd
|
$ 188,040,640
|
10.51 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 100.0512
|
$ 1,708,040,512
|
17,513,924 btg
|
$ 112,824,384
|
-2.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1515
|
$ 1,567,644,352
|
103,327,836 qtum
|
$ 1,291,531,904
|
-11.94 %
|
|
|
43
|
0x
ZRX
|
$ 1.7896
|
$ 1,397,984,896
|
781,547,659 zrx
|
$ 320,430,272
|
-8.72 %
|
|
|
45
|
Augur
REP
|
$ 45.2713
|
$ 288,122,240
|
6,370,036 rep
|
$ 54,077,105
|
-4.31 %
|
|
|
46
|
Waves
WAVES
|
$ 13.4510
|
$ 1,342,390,272
|
100,000,000 waves
|
$ 143,891,968
|
-10.09 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.6376
|
$ 498,209,024
|
188,156,898 bcd
|
$ 17,497,929
|
-8.23 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.1881
|
$ 1,147,809,088
|
140,245,398 omg
|
$ 710,551,168
|
-11.58 %
|
|
|
58
|
Holo
HOT
|
$ 0.01765947
|
$ 3,145,494,208
|
177,619,433,541 hot
|
$ 997,432,960
|
-0.88 %
|
|
|
62
|
MCO
MCO
|
$ 1.6165
|
$ 0
|
0 mco
|
$ 234,844
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00857037
|
$ 5,656,781,184
|
659,071,882,049 btt
|
$ 7,598,533,376
|
-0.75 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20241856
|
$ 2,424,850,304
|
11,935,398,937 zil
|
$ 516,590,208
|
-7.94 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.3262
|
$ 1,767,300,096
|
1,327,372,146 mana
|
$ 1,534,772,480
|
13.19 %
|
|
|
92
|
Golem
GNT
|
$ 0.48546624
|
$ 484,451,328
|
1,000,000,000 gnt
|
$ 8,843,379
|
-0.40 %
|
|
|
93
|
REN
REN
|
$ 0.94837888
|
$ 836,794,944
|
881,153,019 ren
|
$ 312,762,048
|
-11.75 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00398635
|
$ 943,078,784
|
236,519,288,706 npxs
|
$ 1,838,540
|
4.21 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.01802033
|
$ 15,378,680
|
853,250,000 dgtx
|
$ 1,875,109
|
-8.87 %
|
|
|
117
|
Ark
ARK
|
$ 2.0969
|
$ 326,970,816
|
156,698,106 ark
|
$ 5,537,360
|
-4.81 %
|
|
|
149
|
Gas
GAS
|
$ 18.5819
|
$ 258,802,560
|
13,935,116 gas
|
$ 92,356,992
|
1.37 %
|
|
|
153
|
Metal
MTL
|
$ 3.7168
|
$ 236,361,728
|
64,633,864 mtl
|
$ 31,205,556
|
-4.88 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.3961
|
$ 108,144,512
|
77,365,489 grs
|
$ 7,944,957
|
-2.93 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.04057956
|
$ 263,707,968
|
6,466,234,918 qkc
|
$ 138,028,032
|
-0.26 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.02121730
|
$ 1,393,533
|
66,735,412 edc
|
$ 284,351
|
-1.19 %
|
|
|
249
|
IQeon
IQN
|
$ 2.9855
|
$ 16,382,089
|
5,491,860 iqn
|
$ 622,363
|
6.74 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 1.0268
|
$ 68,675,712
|
66,793,935 rdn
|
$ 2,403,013
|
-4.69 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00700289
|
$ 5,034,584
|
719,709,325 lcc
|
$ 8,719.18
|
-24.80 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00325336
|
$ 588,770
|
180,935,198 arn
|
$ 66,901
|
-16.78 %
|
|
|
520
|
Quark
QRK
|
$ 0.02452704
|
$ 6,601,326
|
269,148,702 qrk
|
$ 537,207
|
9.94 %
|
|
|
592
|
Smartlands
SLT
|
$ 13.7165
|
$ 69,972,544
|
5,100,896 slt
|
$ 631,617
|
-5.36 %
|
|
|
660
|
Ink
INK
|
$ 0.00419497
|
$ 1,941,319
|
463,910,527 ink
|
$ 20,757
|
19.07 %
|
|
|
706
|
CREA
CREA
|
$ 0.06596928
|
$ 1,408,655
|
21,491,635 crea
|
$ 5,165.50
|
11.24 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00037213
|
$ 3,451,265
|
9,219,834,555 btcz
|
$ 2,855.47
|
-2.17 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00632065
|
$ 2,005,642
|
315,226,594 mnc
|
$ 146,673
|
11.16 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.00056384
|
$ 2,513.75
|
4,458,275 ecte
|
$ 0
|
0.00 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00549744
|
$ 303,070
|
55,683,368 bez
|
$ 2,427,437
|
-4.82 %
|
|
|
1271
|
Social Activity Token
SAT
|
$ 0.00112768
|
$ 143,179
|
126,967,463 sat
|
$ 56.3840
|
53.08 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.07273536
|
$ 49,552
|
681,268 exo
|
$ 28.9910
|
-3.66 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00027064
|
$ 13,665
|
50,000,000 lht
|
$ 0
|
0.00 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00059203
|
$ 27,587
|
46,386,947 wtl
|
$ 1.0837
|
23.44 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.99517760
|
$ 0
|
0 adk
|
$ 507,594
|
-10.23 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.93428288
|
$ 0
|
0 cron
|
$ 25,372
|
4.56 %
|
|
|
2134
|
Marketc
CMK
|
$ 0.00059203
|
$ 0
|
0 cmk
|
$ 2.1437
|
0.00 %
|
|
|
2136
|
BUXCOIN
BUX
|
$ 0.03453520
|
$ 0
|
0 bux
|
$ 3,263.44
|
-26.13 %
|
|
|
2139
|
Bitcoin Atom
BCA
|
$ 0.50576448
|
$ 0
|
0 bca
|
$ 3,018.04
|
-17.90 %
|
|
|
2146
|
Vinci
VINCI
|
$ 8.3223
|
$ 0
|
0 vinci
|
$ 12,769
|
-0.01 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 3.6565
|
$ 0
|
0 bzt
|
$ 268,791
|
10.48 %
|
|
|
2834
|
MoCo
MOCO
|
$ 0.00011277
|
$ 0
|
0 moco
|
$ 3,708.76
|
0.00 %
|
|
|
3147
|
Ino Coin
INO
|
$ 5.4760
|
$ 0
|
0 ino
|
$ 280,314
|
-0.66 %
|
|
|
3361
|
USDA
USDA
|
$ 0.00681119
|
$ 0
|
0 usda
|
$ 3,043.77
|
12.36 %
|
|
|
4318
|
EtherInc
ETI
|
$ 0.00118406
|
$ 0
|
0 eti
|
$ 2,583.55
|
-15.88 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.01027880
|
$ 0
|
0 acu
|
$ 1,200,299
|
3.64 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00002255
|
$ 0
|
0 hni
|
$ 102.9859
|
0.00 %
|
@Copyright Coin Express Way 2019
