Volume 24h
75
China
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,293
|
$ 184,177,249,215
|
17,893,812 btc
|
$ 18,216,992,872
|
0.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.4216
|
$ 20,558,777,575
|
107,450,251 eth
|
$ 7,845,442,443
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27183258
|
$ 11,665,210,033
|
42,909,539,227 xrp
|
$ 1,075,123,087
|
-1.04 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 311.3228
|
$ 5,593,122,672
|
17,964,452 bch
|
$ 1,823,625,068
|
-1.27 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0169
|
$ 4,669,705,017
|
63,100,949 ltc
|
$ 2,546,189,219
|
-0.90 %
|
|
|
7
|
EOS
EOS
|
$ 3.6427
|
$ 3,709,253,903
|
1,018,578,881 eos
|
$ 2,031,076,251
|
-3.19 %
|
|
|
8
|
Tether
USDT
|
$ 1.0006
|
$ 3,563,106,578
|
3,561,089,500 usdt
|
$ 35,735,990,484
|
-0.89 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.3881
|
$ 2,395,626,287
|
17,961,515 bsv
|
$ 334,309,819
|
-1.46 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04940539
|
$ 1,536,579,741
|
31,112,484,646 ada
|
$ 70,165,949
|
-1.31 %
|
|
|
13
|
TRON
TRX
|
$ 0.01780653
|
$ 1,180,521,256
|
66,140,232,427 trx
|
$ 496,338,919
|
-2.98 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.8211
|
$ 1,185,327,989
|
245,880,576 ht
|
$ 68,004,464
|
-1.93 %
|
|
|
18
|
Dash
DASH
|
$ 91.3612
|
$ 822,342,457
|
9,001,039 dash
|
$ 236,497,436
|
-4.29 %
|
|
|
21
|
NEO
NEO
|
$ 9.8629
|
$ 695,473,528
|
70,530,000 neo
|
$ 193,566,209
|
-0.59 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0956
|
$ 801,180,481
|
112,938,410 etc
|
$ 1,012,563,509
|
-4.63 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.18475558
|
$ 330,326,509
|
1,787,480,760 vsys
|
$ 37,290,778
|
-5.32 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19751864
|
$ 253,120,292
|
1,281,475,522 bat
|
$ 27,018,574
|
1.12 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5653
|
$ 246,172,658
|
95,965,236 qtum
|
$ 196,880,487
|
-0.99 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2467
|
$ 174,823,038
|
140,245,398 omg
|
$ 59,821,695
|
-0.77 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08717993
|
$ 133,343,094
|
1,527,502,800 btm
|
$ 9,188,302
|
-0.32 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.68436761
|
$ 128,773,096
|
188,156,898 bcd
|
$ 3,506,692
|
-3.16 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04086238
|
$ 110,256,366
|
2,710,195,992 bts
|
$ 14,708,397
|
-0.95 %
|
|
|
65
|
HyperCash
HC
|
$ 2.5403
|
$ 112,170,825
|
44,236,538 hc
|
$ 48,962,802
|
-6.28 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24404205
|
$ 79,522,096
|
325,910,558 ae
|
$ 18,650,535
|
1.08 %
|
|
|
78
|
Status
SNT
|
$ 0.01955630
|
$ 69,208,720
|
3,543,483,788 SNT
|
$ 27,749,362
|
2.96 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.34522018
|
$ 36,580,576
|
105,960,710 zb
|
$ 39,719,877
|
-2.03 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00352322
|
$ 19,103,418
|
5,423,328,350 kan
|
$ 1,014,252
|
-0.65 %
|
|
|
165
|
Volume Network
VOL
|
$ 0.05640449
|
$ 16,931,640
|
300,001,000 vol
|
$ 231,198
|
-1.00 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.41222624
|
$ 14,214,343
|
33,673,045 edo
|
$ 1,342,386
|
-1.67 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.05774255
|
$ 11,527,925
|
199,521,747 etz
|
$ 983,569
|
2.03 %
|
|
|
261
|
First Blood
1ST
|
$ 0.13092429
|
$ 9,982,349
|
76,245,496 1st
|
$ 159,378
|
-7.02 %
|
|
|
567
|
SpaceChain (ERC-20)
SPC
|
$ 0.00308784
|
$ 1,852,702
|
600,000,000 spc
|
$ 11,359
|
-14.51 %
|
|
|
689
|
Bodhi
BOT
|
$ 0.03015787
|
$ 1,206,016
|
40,000,000 bot
|
$ 2,439.67
|
5.13 %
|
|
|
747
|
Qbao
QBT
|
$ 0.01482162
|
$ 999,512
|
67,444,595 qbt
|
$ 6,863.68
|
8.84 %
|
|
|
2007
|
DZCC
DZCC
|
$ 0.01389527
|
$ 0
|
0 dzcc
|
$ 0
|
1.63 %
|
|
|
2641
|
Meimei Token
MKT
|
$ 0.08007791
|
$ 0
|
0 mkt
|
$ 0
|
0.94 %
|
|
|
3064
|
BigBang Game
BBGC
|
$ 0.00132571
|
$ 0
|
0 bbgc
|
$ 75,731
|
3.02 %
|
|
|
3146
|
FES chain
FES
|
$ 0.00480056
|
$ 0
|
0 fes
|
$ 0
|
23.64 %
|
|
|
3203
|
RRSpace
RRC
|
$ 0.00168081
|
$ 0
|
0 rrc
|
$ 0
|
23.69 %
|
|
|
3204
|
EXX Token
ET
|
$ 0.01873288
|
$ 0
|
0 et
|
$ 0
|
3.40 %
|
|
|
3205
|
Tebit Entertainment Digital Assets
TBTZ
|
$ 0.00058154
|
$ 0
|
0 tbtz
|
$ 0
|
0.00 %
|
|
|
3206
|
M Chain
M
|
$ 0.02140900
|
$ 0
|
0 m
|
$ 0
|
-0.49 %
|
|
|
3207
|
UNT Chain
UNTD
|
$ 0.03334864
|
$ 0
|
0 untd
|
$ 0
|
-0.04 %
|
|
|
3208
|
AFG Token
AFG
|
$ 0.01904166
|
$ 0
|
0 afg
|
$ 0
|
0.00 %
|
|
|
3229
|
Life Style Chain
LST
|
$ 0.00574646
|
$ 0
|
0 lst
|
$ 1.4367
|
-1.27 %
|
|
|
3269
|
Bit World Token
BWB
|
$ 0.02542319
|
$ 0
|
0 bwb
|
$ 597,054
|
3.60 %
|
|
|
3301
|
JMTIME
JMT
|
$ 0.00038289
|
$ 0
|
0 jmt
|
$ 132,263
|
-3.86 %
|
|
|
3302
|
Parallel network
PNC
|
$ 0.03581891
|
$ 0
|
0 pnc
|
$ 0
|
7.99 %
|
|
|
3338
|
Agricultural Ecology Protocol
AEP
|
$ 0.00018527
|
$ 0
|
0 aep
|
$ 0
|
0.00 %
|
|
|
3339
|
Tchain
TCH
|
$ 0.00389273
|
$ 0
|
0 tch
|
$ 49,472
|
6.38 %
|
|
|
3340
|
Health Retail Chain
RED
|
$ 0.01296892
|
$ 0
|
0 red
|
$ 0
|
-0.42 %
|
|
|
3341
|
Line quality chain
LQC
|
$ 0.08110719
|
$ 0
|
0 lqc
|
$ 0
|
0.00 %
|
|
|
3342
|
Super Keep Token
SKE
|
$ 0.00066594
|
$ 0
|
0 ske
|
$ 0
|
-1.75 %
|
|
|
3344
|
Quality Control Safety System
QCSS
|
$ 0.00037980
|
$ 0
|
0 qcss
|
$ 0
|
1100.97 %
|
|
|
3345
|
YB
YB
|
$ 0.03931846
|
$ 0
|
0 yb
|
$ 0
|
-4.89 %
|
|
|
3441
|
Flower of Life
FOLI
|
$ 0.00090062
|
$ 0
|
0 foli
|
$ 0.29180060
|
-81.84 %
|
|
|
3469
|
Bei Dou Chain
BDC
|
$ 0.00655342
|
$ 0
|
0 bdc
|
$ 0
|
0.00 %
|
|
|
3484
|
IntelliShare
INE
|
$ 0.03983310
|
$ 0
|
0 ine
|
$ 331,961
|
0.28 %
|
|
|
3493
|
Genealogy Chain
GCS
|
$ 0.01379234
|
$ 0
|
0 gcs
|
$ 0
|
0.00 %
|
|
|
3511
|
Data Link Base
DLB
|
$ 0.00171993
|
$ 0
|
0 dlb
|
$ 4,979.23
|
-11.17 %
|
|
|
3538
|
Super Gold
SPG
|
$ 0.03921553
|
$ 0
|
0 spg
|
$ 61.0419
|
9.32 %
|
|
|
3665
|
Uselink chain
UL
|
$ 3.1581
|
$ 0
|
0 ul
|
$ 0
|
0.00 %
|
|
|
3819
|
ZTCoin
ZT
|
$ 0.04395021
|
$ 21,964,814
|
500,000,000 zt
|
$ 4,140,398
|
-2.18 %
|
|
|
3824
|
EcoBall
ABA
|
$ 0.00307960
|
$ 0
|
0 aba
|
$ 35.2052
|
-9.26 %
|
|
|
3936
|
Fiii
FIII
|
$ 0.00265245
|
$ 0
|
0 fiii
|
$ 14,042
|
-1.76 %
|
|
|
3954
|
OpenGram
GRAM
|
$ 0.00005867
|
$ 0
|
0 gram
|
$ 13,998
|
0.77 %
|
|
|
3983
|
LBT Chain
LBT
|
$ 15.2211
|
$ 0
|
0 lbt
|
$ 0
|
0.00 %
|
|
|
3986
|
ABO
ABO
|
$ 0.00696822
|
$ 0
|
0 abo
|
$ 0
|
2.63 %
|
|
|
3989
|
Bitcoin Pay
BTP
|
$ 0.07091732
|
$ 0
|
0 btp
|
$ 66,721
|
-15.80 %
|
|
|
4039
|
Coindom
CCC
|
$ 0.00331428
|
$ 0
|
0 ccc
|
$ 92,014
|
3.14 %
|
|
|
4570
|
Vectoraic
VT
|
$ 0.00049817
|
$ 0
|
0 vt
|
$ 0
|
0.00 %
|
|
|
4810
|
ValueChain
VLC
|
$ 0.00554884
|
$ 0
|
0 vlc
|
$ 0
|
78.01 %
|
|
|
4936
|
Hyper Pay
HPY
|
$ 0.00201121
|
$ 0
|
0 hpy
|
$ 91,692
|
-3.10 %
|
|
|
4987
|
ShareX
SEXC
|
$ 0.00026144
|
$ 0
|
0 sexc
|
$ 0
|
0.00 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 1.4468
|
$ 0
|
0 ubtc
|
$ 612,596
|
64.70 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.02974616
|
$ 0
|
0 xwc
|
$ 507,782
|
8.15 %
|
@Copyright Coin Express Way 2019
