Volume 24h
40
China
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,782.62
|
$ 124,172,985,216
|
18,307,525 btc
|
$ 31,637,015,511
|
-1.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.8315
|
$ 15,768,648,716
|
110,397,981 eth
|
$ 8,857,735,459
|
0.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17817943
|
$ 7,832,040,532
|
43,935,664,307 xrp
|
$ 1,642,214,737
|
0.05 %
|
|
|
4
|
Tether
USDT
|
$ 0.99928340
|
$ 6,344,571,270
|
6,349,160,932 usdt
|
$ 34,764,902,115
|
0.95 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 231.0936
|
$ 4,245,709,859
|
18,370,215 bch
|
$ 2,982,107,753
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3299
|
$ 2,598,177,548
|
64,444,431 ltc
|
$ 2,725,039,672
|
0.12 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.9283
|
$ 3,193,990,019
|
18,367,502 bsv
|
$ 1,590,388,738
|
-1.53 %
|
|
|
8
|
EOS
EOS
|
$ 2.3540
|
$ 2,198,308,186
|
934,824,339 eos
|
$ 2,173,504,144
|
0.90 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.6937
|
$ 2,071,174,756
|
151,257,936 bnb
|
$ 374,454,885
|
0.38 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03187831
|
$ 992,778,872
|
31,112,484,646 ada
|
$ 83,602,574
|
-0.93 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.7127
|
$ 866,371,183
|
233,370,545 ht
|
$ 178,118,384
|
1.22 %
|
|
|
17
|
TRON
TRX
|
$ 0.01248002
|
$ 825,397,376
|
66,140,232,427 trx
|
$ 920,062,403
|
5.81 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0315
|
$ 585,319,758
|
116,319,790 etc
|
$ 1,177,001,614
|
-1.25 %
|
|
|
23
|
NEO
NEO
|
$ 7.0180
|
$ 494,914,216
|
70,530,000 neo
|
$ 358,169,814
|
-1.32 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2570
|
$ 120,934,115
|
96,230,004 qtum
|
$ 314,611,829
|
-1.43 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.42696593
|
$ 85,447,447
|
200,145,811 gt
|
$ 3,850,989
|
0.04 %
|
|
|
69
|
HyperCash
HC
|
$ 0.98965208
|
$ 44,141,291
|
44,566,417 hc
|
$ 19,011,684
|
-0.62 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01756699
|
$ 47,471,557
|
2,710,195,992 bts
|
$ 31,545,966
|
0.90 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.05582096
|
$ 27,991,873
|
500,000,000 zt
|
$ 2,801,907
|
3.45 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.23040560
|
$ 24,410,649
|
105,960,710 zb
|
$ 39,969,980
|
0.64 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00949567
|
$ 1,894,861
|
199,521,747 etz
|
$ 55,786
|
-2.90 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00149353
|
$ 896,052
|
600,000,000 spc
|
$ 152,892
|
-5.38 %
|
|
|
1956
|
VNS Coin
VNS
|
$ 0.00186726
|
$ 0
|
0 vns
|
$ 180.1266
|
-0.45 %
|
|
|
2016
|
Life Style Chain
LST
|
$ 0.00354867
|
$ 0
|
0 lst
|
$ 1,649.17
|
0.00 %
|
|
|
2497
|
EcoBall
ABA
|
$ 0.00322921
|
$ 0
|
0 aba
|
$ 28,220
|
-3.67 %
|
|
|
2720
|
EXX Token
ET
|
$ 0.00016143
|
$ 0
|
0 et
|
$ 14,898
|
-1.69 %
|
|
|
2740
|
Vectoraic
VT
|
$ 0.00002170
|
$ 0
|
0 vt
|
$ 23.8886
|
0.00 %
|
|
|
2921
|
Health Retail Chain
RED
|
$ 0.00773219
|
$ 0
|
0 red
|
$ 1,487,076
|
2.62 %
|
|
|
3043
|
DZCC
DZCC
|
$ 0.00022993
|
$ 0
|
0 dzcc
|
$ 10.7067
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.72621512
|
$ 0
|
0 ete
|
$ 1,005,266
|
75.05 %
|
|
|
3601
|
Uselink chain
UL
|
$ 0.03499832
|
$ 0
|
0 ul
|
$ 4.0734
|
-1.09 %
|
|
|
3634
|
Super Keep Token
SKE
|
$ 0.00000407
|
$ 0
|
0 ske
|
$ 0.00484618
|
50.78 %
|
|
|
3886
|
Parallel network
PNC
|
$ 0.00514597
|
$ 0
|
0 pnc
|
$ 69,495
|
0.00 %
|
|
|
4032
|
Muay Thai Chain
MTC
|
$ 0.00000203
|
$ 0
|
0 mtc
|
$ 0.00888523
|
98.28 %
|
|
|
4091
|
ValueChain
VLC
|
$ 0.00114151
|
$ 0
|
0 vlc
|
$ 10,990
|
0.62 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00014108
|
$ 0
|
0 jmt
|
$ 59,126
|
-1.80 %
|
|
|
4410
|
Bit World Token
BWB
|
$ 0.00485975
|
$ 0
|
0 bwb
|
$ 365,570
|
-1.73 %
|
|
|
4665
|
M Chain
M
|
$ 0.00128327
|
$ 0
|
0 m
|
$ 2,291.67
|
3.15 %
|
|
|
5024
|
Tchain
TCH
|
$ 0.00463253
|
$ 0
|
0 tch
|
$ 16,475
|
276.13 %
|
|
|
5044
|
IntelliShare
INE
|
$ 0.00524839
|
$ 0
|
0 ine
|
$ 4,181.56
|
6.25 %
|
@Copyright Coin Express Way 2019
