Volume 24h
40
China
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,985
|
$ 240,543,844,103
|
18,525,318 btc
|
$ 20,534,145,086
|
0.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 412.3027
|
$ 46,645,175,872
|
113,133,313 eth
|
$ 11,093,237,195
|
-0.60 %
|
|
|
3
|
XRP
XRP
|
$ 0.25527724
|
$ 11,549,126,501
|
45,248,061,374 xrp
|
$ 1,309,639,741
|
-1.64 %
|
|
|
4
|
Tether
USDT
|
$ 1.0009
|
$ 16,155,854,827
|
16,141,738,101 usdt
|
$ 28,293,287,585
|
-0.38 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 269.8743
|
$ 5,006,251,484
|
18,552,852 bch
|
$ 2,466,801,323
|
0.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.7994
|
$ 3,662,202,553
|
65,733,178 ltc
|
$ 2,574,950,057
|
1.89 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 167.5735
|
$ 3,110,798,530
|
18,551,377 bsv
|
$ 646,373,388
|
-0.45 %
|
|
|
8
|
EOS
EOS
|
$ 2.6376
|
$ 2,494,925,967
|
945,967,848 eos
|
$ 1,367,953,579
|
-1.29 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.6613
|
$ 4,534,326,197
|
147,883,948 bnb
|
$ 274,377,583
|
-0.93 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10907064
|
$ 3,392,044,966
|
31,112,484,646 ada
|
$ 513,969,422
|
-1.82 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.5014
|
$ 1,050,467,125
|
233,370,545 ht
|
$ 120,081,581
|
-1.06 %
|
|
|
17
|
TRON
TRX
|
$ 0.02674828
|
$ 1,912,514,719
|
71,660,220,128 trx
|
$ 697,195,112
|
-1.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4638
|
$ 635,557,216
|
116,319,790 etc
|
$ 367,594,026
|
-1.81 %
|
|
|
23
|
NEO
NEO
|
$ 18.2406
|
$ 1,286,488,199
|
70,530,000 neo
|
$ 246,954,107
|
-1.64 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3026
|
$ 236,813,135
|
102,852,200 qtum
|
$ 112,680,359
|
-0.73 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.51094401
|
$ 95,371,887
|
186,595,028 gt
|
$ 33,902,791
|
0.02 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0943
|
$ 49,081,788
|
44,845,094 hc
|
$ 8,961,672
|
-2.56 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01934705
|
$ 52,288,984
|
2,710,195,992 bts
|
$ 6,783,090
|
-1.18 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.05492486
|
$ 27,449,444
|
500,000,000 zt
|
$ 1,707,929
|
-1.54 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.26475599
|
$ 42,044,135
|
158,501,310 zb
|
$ 7,950,185
|
-2.15 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00143869
|
$ 282,205
|
199,521,747 etz
|
$ 79,018
|
-5.13 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00485235
|
$ 2,906,291
|
599,000,002 spc
|
$ 16,987
|
-22.15 %
|
|
|
1956
|
VNS Coin
VNS
|
$ 0.00354609
|
$ 0
|
0 vns
|
$ 214.7335
|
22.52 %
|
|
|
2016
|
Life Style Chain
LST
|
$ 0.00240605
|
$ 0
|
0 lst
|
$ 58.5826
|
-64.57 %
|
|
|
2497
|
EcoBall
ABA
|
$ 0.00140234
|
$ 0
|
0 aba
|
$ 5,053.18
|
7.40 %
|
|
|
2720
|
EXX Token
ET
|
$ 0.00000519
|
$ 0
|
0 et
|
$ 210.7363
|
0.00 %
|
|
|
2740
|
Vectoraic
VT
|
$ 0.00000390
|
$ 0
|
0 vt
|
$ 0.00001428
|
0.00 %
|
|
|
2921
|
Health Retail Chain
RED
|
$ 0.01752921
|
$ 0
|
0 red
|
$ 2,356,030
|
0.00 %
|
|
|
3043
|
DZCC
DZCC
|
$ 0.00014283
|
$ 0
|
0 dzcc
|
$ 11.5595
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.00840233
|
$ 0
|
0 ete
|
$ 4,601.17
|
3.16 %
|
|
|
3601
|
Uselink chain
UL
|
$ 0.21151913
|
$ 0
|
0 ul
|
$ 1,500.49
|
-6.72 %
|
|
|
3634
|
Super Keep Token
SKE
|
$ 0.00000390
|
$ 0
|
0 ske
|
$ 0.09803373
|
0.00 %
|
|
|
3886
|
Parallel network
PNC
|
$ 0.01055388
|
$ 0
|
0 pnc
|
$ 113,976
|
3.12 %
|
|
|
4032
|
Muay Thai Chain
MTC
|
$ 0.00001039
|
$ 0
|
0 mtc
|
$ 422.4122
|
-15.26 %
|
|
|
4091
|
ValueChain
VLC
|
$ 0.00198275
|
$ 0
|
0 vlc
|
$ 14,076
|
24.55 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00018698
|
$ 0
|
0 jmt
|
$ 156.8471
|
265.47 %
|
|
|
4410
|
Bit World Token
BWB
|
$ 0.00539510
|
$ 0
|
0 bwb
|
$ 663,916
|
6.01 %
|
|
|
4665
|
M Chain
M
|
$ 0.00099462
|
$ 0
|
0 m
|
$ 1,326.74
|
-0.71 %
|
|
|
5024
|
Tchain
TCH
|
$ 0.00009868
|
$ 0
|
0 tch
|
$ 179.4426
|
-65.06 %
|
|
|
5044
|
IntelliShare
INE
|
$ 0.00246578
|
$ 0
|
0 ine
|
$ 0.49263572
|
0.00 %
|
@Copyright Coin Express Way 2019
