Volume 24h
40
China
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,426
|
$ 646,043,238,918
|
18,766,143 btc
|
$ 20,817,849,738
|
1.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,163.67
|
$ 252,740,165,874
|
116,834,647 eth
|
$ 18,728,811,206
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.60176648
|
$ 27,806,912,980
|
46,265,302,471 xrp
|
$ 1,515,225,964
|
-2.62 %
|
|
|
4
|
Tether
USDT
|
$ 1.0001
|
$ 61,892,439,840
|
61,992,333,258 usdt
|
$ 48,044,168,228
|
-1.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 452.6000
|
$ 8,507,697,380
|
18,798,869 bch
|
$ 2,969,208,074
|
-2.45 %
|
|
|
6
|
Litecoin
LTC
|
$ 126.0319
|
$ 8,409,411,150
|
66,752,415 ltc
|
$ 1,306,501,126
|
-1.65 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 127.6124
|
$ 2,398,665,976
|
18,796,495 bsv
|
$ 214,129,720
|
-0.81 %
|
|
|
8
|
EOS
EOS
|
$ 3.6357
|
$ 3,495,237,354
|
961,208,551 eos
|
$ 936,421,626
|
-2.29 %
|
|
|
9
|
Binance Coin
BNB
|
$ 300.2911
|
$ 46,381,048,168
|
154,533,652 bnb
|
$ 1,324,333,794
|
-2.40 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2211
|
$ 39,158,232,386
|
32,066,390,668 ada
|
$ 996,081,884
|
-1.09 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.2606
|
$ 1,554,471,604
|
167,856,506 ht
|
$ 469,260,806
|
0.51 %
|
|
|
17
|
TRON
TRX
|
$ 0.05714716
|
$ 4,083,887,528
|
71,660,220,128 trx
|
$ 747,078,626
|
-0.74 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.2460
|
$ 6,208,694,674
|
128,747,176 etc
|
$ 3,587,051,496
|
3.12 %
|
|
|
23
|
NEO
NEO
|
$ 30.5125
|
$ 2,151,762,704
|
70,530,000 neo
|
$ 271,276,880
|
-1.67 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0228
|
$ 623,661,416
|
103,592,727 qtum
|
$ 147,343,280
|
-2.52 %
|
|
|
52
|
Gatechain Token
GT
|
$ 2.9028
|
$ 480,965,646
|
165,700,943 gt
|
$ 4,962,783
|
-5.12 %
|
|
|
69
|
HyperCash
HC
|
$ 0.65856938
|
$ 29,683,027
|
45,071,909 hc
|
$ 3,815,502
|
-1.81 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03890138
|
$ 105,481,264
|
2,710,195,992 bts
|
$ 13,325,960
|
0.68 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.03257388
|
$ 16,287,250
|
500,000,000 zt
|
$ 2,702,475,426
|
-2.21 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.29434230
|
$ 27,046,856
|
91,918,309 zb
|
$ 1,108,358
|
0.67 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00146999
|
$ 293,597
|
199,521,747 etz
|
$ 17,616
|
3.72 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.03511452
|
$ 10,729,414
|
305,076,957 spc
|
$ 72,787
|
-0.06 %
|
|
|
1956
|
VNS Coin
VNS
|
$ 0.00940174
|
$ 0
|
0 vns
|
$ 0
|
0.00 %
|
|
|
2016
|
Life Style Chain
LST
|
$ 0.01801168
|
$ 0
|
0 lst
|
$ 0
|
0.00 %
|
|
|
2497
|
EcoBall
ABA
|
$ 0.02811571
|
$ 0
|
0 aba
|
$ 0
|
0.00 %
|
|
|
2720
|
EXX Token
ET
|
$ 0.00001377
|
$ 0
|
0 et
|
$ 558.7240
|
0.00 %
|
|
|
2740
|
Vectoraic
VT
|
$ 0.00003787
|
$ 0
|
0 vt
|
$ 0
|
0.00 %
|
|
|
2921
|
Health Retail Chain
RED
|
$ 0.04647510
|
$ 0
|
0 red
|
$ 6,246,529
|
0.00 %
|
|
|
3043
|
DZCC
DZCC
|
$ 0.00037869
|
$ 0
|
0 dzcc
|
$ 30.6477
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.02330984
|
$ 0
|
0 ete
|
$ 0
|
0.00 %
|
|
|
3601
|
Uselink chain
UL
|
$ 0.10740912
|
$ 0
|
0 ul
|
$ 0
|
0.00 %
|
|
|
3634
|
Super Keep Token
SKE
|
$ 0.00001033
|
$ 0
|
0 ske
|
$ 0.25991630
|
0.00 %
|
|
|
3886
|
Parallel network
PNC
|
$ 0.00667176
|
$ 0
|
0 pnc
|
$ 0
|
0.00 %
|
|
|
4032
|
Muay Thai Chain
MTC
|
$ 0.00000689
|
$ 0
|
0 mtc
|
$ 0
|
0.00 %
|
|
|
4091
|
ValueChain
VLC
|
$ 0.00206556
|
$ 0
|
0 vlc
|
$ 0
|
0.00 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00016180
|
$ 0
|
0 jmt
|
$ 7.8749
|
-2.58 %
|
|
|
4410
|
Bit World Token
BWB
|
$ 0.02205330
|
$ 0
|
0 bwb
|
$ 0
|
0.00 %
|
|
|
4665
|
M Chain
M
|
$ 0.00106721
|
$ 0
|
0 m
|
$ 0
|
0.00 %
|
|
|
5024
|
Tchain
TCH
|
$ 0.00043377
|
$ 0
|
0 tch
|
$ 0
|
0.00 %
|
|
|
5044
|
IntelliShare
INE
|
$ 0.00174540
|
$ 0
|
0 ine
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
