Volume 24h
40
China
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 46,673,658,268
|
46,602,413,179 usdt
|
$ 160,801,780,168
|
2.40 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 326.7493
|
$ 6,112,399,672
|
18,706,195 bsv
|
$ 2,482,332,082
|
10.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
9
|
Binance Coin
BNB
|
$ 551.9426
|
$ 85,144,353,858
|
154,533,652 bnb
|
$ 5,405,686,358
|
-2.08 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4820
|
$ 47,448,611,589
|
32,035,228,147 ada
|
$ 5,961,757,820
|
3.87 %
|
|
|
16
|
Huobi Token
HT
|
$ 20.7333
|
$ 3,686,714,942
|
178,105,407 ht
|
$ 2,759,803,846
|
0.55 %
|
|
|
17
|
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
23
|
NEO
NEO
|
$ 68.1291
|
$ 4,796,414,009
|
70,530,000 neo
|
$ 1,183,265,429
|
2.40 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.5398
|
$ 1,603,170,192
|
103,319,988 qtum
|
$ 1,054,179,649
|
0.60 %
|
|
|
52
|
Gatechain Token
GT
|
$ 3.9070
|
$ 647,371,453
|
165,700,943 gt
|
$ 45,082,645
|
3.92 %
|
|
|
69
|
HyperCash
HC
|
$ 1.9520
|
$ 88,668,145
|
45,071,909 hc
|
$ 31,412,085
|
2.57 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12720589
|
$ 346,087,749
|
2,710,195,992 bts
|
$ 74,318,318
|
2.32 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.03857534
|
$ 19,289,301
|
500,000,000 zt
|
$ 231,801
|
0.35 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.60908436
|
$ 67,237,399
|
110,511,182 zb
|
$ 22,420,257
|
0.04 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00340260
|
$ 650,162
|
199,521,747 etz
|
$ 439,249
|
32.22 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.04750482
|
$ 12,971,993
|
273,052,519 spc
|
$ 335,511
|
2.31 %
|
|
|
1956
|
VNS Coin
VNS
|
$ 0.01711327
|
$ 0
|
0 vns
|
$ 1,036.29
|
0.00 %
|
|
|
2016
|
Life Style Chain
LST
|
$ 0.03278528
|
$ 0
|
0 lst
|
$ 15,236
|
0.00 %
|
|
|
2497
|
EcoBall
ABA
|
$ 0.02774718
|
$ 0
|
0 aba
|
$ 31,107
|
15.40 %
|
|
|
2720
|
EXX Token
ET
|
$ 0.00002507
|
$ 0
|
0 et
|
$ 1,017.00
|
0.00 %
|
|
|
2740
|
Vectoraic
VT
|
$ 0.00018799
|
$ 0
|
0 vt
|
$ 13.0496
|
0.34 %
|
|
|
2921
|
Health Retail Chain
RED
|
$ 0.08459505
|
$ 0
|
0 red
|
$ 11,370,076
|
0.00 %
|
|
|
3043
|
DZCC
DZCC
|
$ 0.00068929
|
$ 0
|
0 dzcc
|
$ 55.7857
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.00871642
|
$ 0
|
0 ete
|
$ 2,321.16
|
88.40 %
|
|
|
3601
|
Uselink chain
UL
|
$ 0.35341932
|
$ 0
|
0 ul
|
$ 93.7576
|
1.10 %
|
|
|
3634
|
Super Keep Token
SKE
|
$ 0.00001880
|
$ 0
|
0 ske
|
$ 0.47310565
|
0.00 %
|
|
|
3886
|
Parallel network
PNC
|
$ 0.00961877
|
$ 0
|
0 pnc
|
$ 9.6181
|
0.00 %
|
|
|
4032
|
Muay Thai Chain
MTC
|
$ 0.00002507
|
$ 0
|
0 mtc
|
$ 278.7971
|
20.29 %
|
|
|
4091
|
ValueChain
VLC
|
$ 0.00221200
|
$ 0
|
0 vlc
|
$ 0.05379619
|
0.00 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00038851
|
$ 0
|
0 jmt
|
$ 1,599.05
|
-47.33 %
|
|
|
4410
|
Bit World Token
BWB
|
$ 0.00540782
|
$ 0
|
0 bwb
|
$ 4,725.72
|
-6.85 %
|
|
|
4665
|
M Chain
M
|
$ 0.00208668
|
$ 0
|
0 m
|
$ 8.0816
|
34.80 %
|
|
|
5024
|
Tchain
TCH
|
$ 0.00307049
|
$ 0
|
0 tch
|
$ 16.3594
|
-9.19 %
|
|
|
5044
|
IntelliShare
INE
|
$ 0.00223080
|
$ 0
|
0 ine
|
$ 9.7817
|
0.00 %
|
@Copyright Coin Express Way 2019
