Volume 24h
40
China
2017
True
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 35,883
|
$ 667,470,663,198
|
18,601,306 btc
|
$ 62,268,164,613
|
-9.53 %
|
1.0000000000 | 18601306.0000000000 | 18601306.0000000000 | 1735311.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,156.94
|
$ 132,352,794,882
|
114,265,490 eth
|
$ 38,789,451,234
|
4.26 %
|
0.0322420400 | 3688454.0000000000 | 114265490.4990000000 | 1080998.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27845208
|
$ 12,700,249,605
|
45,537,999,818 xrp
|
$ 3,470,675,526
|
3.29 %
|
0.0000077600 | 353935.0000000000 | 45537999818.0000000000 | 96722.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 1.0133
|
$ 24,576,159,051
|
24,254,133,818 usdt
|
$ 95,050,765,764
|
12.52 %
|
0.0000282400 | 684897.0000000000 | 24254133817.8073000000 | 2648908.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 479.9455
|
$ 8,961,348,654
|
18,627,950 bch
|
$ 6,707,250,360
|
0.36 %
|
0.0133752900 | 249738.0000000000 | 18627949.8967897000 | 186920.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 141.4583
|
$ 9,402,566,022
|
66,286,029 ltc
|
$ 7,036,512,768
|
1.28 %
|
0.0039422100 | 262034.0000000000 | 66286028.5500599000 | 196096.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 204.6687
|
$ 3,814,793,496
|
18,625,877 bsv
|
$ 1,388,349,153
|
2.00 %
|
0.0057037800 | 106312.0000000000 | 18625876.6442390000 | 38691.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7185
|
$ 2,586,877,236
|
950,608,452 eos
|
$ 3,217,485,078
|
6.65 %
|
0.0000757600 | 72092.0000000000 | 950608451.7878000000 | 89666.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 40.7950
|
$ 6,040,723,635
|
147,883,948 bnb
|
$ 654,505,920
|
8.35 %
|
0.0011368900 | 168345.0000000000 | 147883948.0000000000 | 18240.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.30428784
|
$ 9,496,041,237
|
31,112,484,646 ada
|
$ 2,599,472,169
|
6.74 %
|
0.0000084800 | 264639.0000000000 | 31112484646.0000000000 | 72443.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.0426
|
$ 977,488,803
|
193,433,525 ht
|
$ 251,073,351
|
12.36 %
|
0.0001405300 | 27241.0000000000 | 193433525.2544120800 | 6997.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02942765
|
$ 2,111,929,848
|
71,660,220,128 trx
|
$ 1,431,982,881
|
6.91 %
|
0.0000008201 | 58856.0000000000 | 71660220128.0000000000 | 39907.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.5889
|
$ 885,018,312
|
116,319,790 etc
|
$ 1,185,753,735
|
7.84 %
|
0.0002114900 | 24664.0000000000 | 116319790.0000000000 | 33045.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 23.1539
|
$ 1,633,609,458
|
70,530,000 neo
|
$ 1,068,811,038
|
10.38 %
|
0.0006452600 | 45526.0000000000 | 70530000.0000000000 | 29786.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 2.9144
|
$ 301,417,200
|
103,078,008 qtum
|
$ 469,313,757
|
5.33 %
|
0.0000812200 | 8400.0000000000 | 103078008.0000000000 | 13079.0000000000 |
|
52
|
![]()
Gatechain Token
GT
|
$ 0.49410891
|
$ 87,123,924
|
175,938,317 gt
|
$ 4,104,190
|
9.77 %
|
0.0000137700 | 2428.0000000000 | 175938317.4147824300 | 114.3770000000 |
|
69
|
![]()
HyperCash
HC
|
$ 0.70079499
|
$ 31,598,319
|
44,988,834 hc
|
$ 8,445,172
|
8.52 %
|
0.0000195300 | 880.5930000000 | 44988833.8730520000 | 235.3530000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02447938
|
$ 66,670,614
|
2,710,195,992 bts
|
$ 12,329,542
|
5.49 %
|
0.0000006822 | 1858.0000000000 | 2710195991.5307500000 | 343.6040000000 |
|
95
|
![]()
ZTCoin
ZT
|
$ 0.04521258
|
$ 22,850,581
|
500,000,000 zt
|
$ 8,548,874
|
8.76 %
|
0.0000012600 | 636.8080000000 | 500000000.0000000000 | 238.2430000000 |
|
102
|
![]()
ZB Token
ZB
|
$ 0.27235197
|
$ 36,170,064
|
132,554,408 zb
|
$ 13,515,870
|
7.81 %
|
0.0000075900 | 1008.0000000000 | 132554408.0000000000 | 376.6650000000 |
|
372
|
![]()
Ether Zero
ETZ
|
$ 0.00106931
|
$ 212,760
|
199,521,747 etz
|
$ 15,152
|
10.60 %
|
0.0000000298 | 5.9292670000 | 199521747.2500000000 | 0.4222537600 |
|
570
|
![]()
SpaceChain (ERC-20)
SPC
|
$ 0.04772439
|
$ 10,341,158
|
216,571,393 spc
|
$ 495,637
|
7.89 %
|
0.0000013300 | 288.1910000000 | 216571393.0818063600 | 13.8125920000 |
|
1956
|
![]()
VNS Coin
VNS
|
$ 0.00979965
|
$ 0
|
0 vns
|
$ 593.4169
|
0.00 %
|
0.0000002731 | 0.0000000000 | 0.0000000000 | 0.0165375500 |
|
2016
|
![]()
Life Style Chain
LST
|
$ 0.01877399
|
$ 0
|
0 lst
|
$ 8,724.83
|
0.00 %
|
0.0000005232 | 0.0000000000 | 0.0000000000 | 0.2431466900 |
|
2497
|
![]()
EcoBall
ABA
|
$ 0.00532863
|
$ 0
|
0 aba
|
$ 8,005.38
|
37.64 %
|
0.0000001485 | 0.0000000000 | 0.0000000000 | 0.2230967900 |
|
2720
|
![]()
EXX Token
ET
|
$ 0.00001435
|
$ 0
|
0 et
|
$ 582.3707
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0162297100 |
|
2740
|
![]()
Vectoraic
VT
|
$ 0.00001435
|
$ 0
|
0 vt
|
$ 0.00000718
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000000002 |
|
2921
|
![]()
Health Retail Chain
RED
|
$ 0.04844205
|
$ 0
|
0 red
|
$ 6,510,899
|
0.00 %
|
0.0000013500 | 0.0000000000 | 0.0000000000 | 181.4480000000 |
|
3043
|
DZCC
DZCC
|
$ 0.00039471
|
$ 0
|
0 dzcc
|
$ 31.9448
|
0.00 %
|
0.0000000110 | 0.0000000000 | 0.0000000000 | 0.0008902500 |
|
3520
|
![]()
Ethercoin
ETE
|
$ 0.00317923
|
$ 0
|
0 ete
|
$ 727.2993
|
12.63 %
|
0.0000000886 | 0.0000000000 | 0.0000000000 | 0.0202686300 |
|
3601
|
![]()
Uselink chain
UL
|
$ 0.17044425
|
$ 0
|
0 ul
|
$ 1,187.41
|
11.37 %
|
0.0000047500 | 0.0000000000 | 0.0000000000 | 0.0330911500 |
|
3634
|
![]()
Super Keep Token
SKE
|
$ 0.00001076
|
$ 0
|
0 ske
|
$ 0.27091665
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0000075500 |
|
3886
|
![]()
Parallel network
PNC
|
$ 0.00777585
|
$ 0
|
0 pnc
|
$ 108,401
|
0.00 %
|
0.0000002167 | 0.0000000000 | 0.0000000000 | 3.0209500000 |
|
4032
|
![]()
Muay Thai Chain
MTC
|
$ 0.00000359
|
$ 0
|
0 mtc
|
$ 30.9215
|
1.74 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0008617300 |
|
4091
|
![]()
ValueChain
VLC
|
$ 0.00114467
|
$ 0
|
0 vlc
|
$ 0.01558040
|
0.00 %
|
0.0000000319 | 0.0000000000 | 0.0000000000 | 0.0000004342 |
|
4258
|
![]()
JMTIME
JMT
|
$ 0.00003229
|
$ 0
|
0 jmt
|
$ 359.9018
|
14.20 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 0.0100298700 |
|
4410
|
![]()
Bit World Token
BWB
|
$ 0.00486932
|
$ 0
|
0 bwb
|
$ 1,735,154
|
9.38 %
|
0.0000001357 | 0.0000000000 | 0.0000000000 | 48.3558880000 |
|
4665
|
![]()
M Chain
M
|
$ 0.00081096
|
$ 0
|
0 m
|
$ 3.0253
|
26.72 %
|
0.0000000226 | 0.0000000000 | 0.0000000000 | 0.0000843100 |
|
5024
|
![]()
Tchain
TCH
|
$ 0.00022247
|
$ 0
|
0 tch
|
$ 152.0205
|
98.25 %
|
0.0000000062 | 0.0000000000 | 0.0000000000 | 0.0042365600 |
|
5044
|
![]()
IntelliShare
INE
|
$ 0.00813468
|
$ 0
|
0 ine
|
$ 0.11374911
|
0.00 %
|
0.0000002267 | 0.0000000000 | 0.0000000000 | 0.0000031700 |
@Copyright Coin Express Way 2019