Volume 24h
40
China
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,087.85
|
$ 167,421,143,821
|
18,422,525 btc
|
$ 17,479,107,210
|
-0.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.3663
|
$ 25,268,339,796
|
111,612,631 eth
|
$ 4,407,061,979
|
0.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.17775835
|
$ 7,919,506,916
|
44,540,926,607 xrp
|
$ 1,021,265,319
|
1.28 %
|
|
|
4
|
Tether
USDT
|
$ 0.99984526
|
$ 9,701,616,125
|
9,702,878,765 usdt
|
$ 16,846,511,059
|
0.06 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.8277
|
$ 4,111,952,226
|
18,452,352 bch
|
$ 1,641,938,211
|
1.35 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.6459
|
$ 2,704,816,796
|
64,952,383 ltc
|
$ 998,245,795
|
1.27 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.4225
|
$ 2,889,572,786
|
18,450,952 bsv
|
$ 414,169,676
|
1.51 %
|
|
|
8
|
EOS
EOS
|
$ 2.4773
|
$ 2,327,970,920
|
939,759,717 eos
|
$ 2,039,831,547
|
5.23 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.3687
|
$ 2,272,062,466
|
147,883,948 bnb
|
$ 129,574,565
|
0.10 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09814878
|
$ 3,055,126,149
|
31,112,484,646 ada
|
$ 555,594,798
|
5.82 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0858
|
$ 953,833,472
|
233,370,545 ht
|
$ 112,562,110
|
0.03 %
|
|
|
17
|
TRON
TRX
|
$ 0.01690340
|
$ 1,111,353,177
|
66,140,232,427 trx
|
$ 530,212,433
|
1.81 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.7001
|
$ 663,249,469
|
116,319,790 etc
|
$ 475,939,792
|
1.25 %
|
|
|
23
|
NEO
NEO
|
$ 9.9168
|
$ 700,118,876
|
70,530,000 neo
|
$ 143,533,503
|
-0.28 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6574
|
$ 159,618,997
|
96,230,004 qtum
|
$ 291,229,241
|
0.22 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.50764730
|
$ 95,604,182
|
188,258,000 gt
|
$ 15,240,324
|
1.87 %
|
|
|
69
|
HyperCash
HC
|
$ 1.1192
|
$ 49,974,087
|
44,676,812 hc
|
$ 24,364,526
|
4.50 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02299226
|
$ 62,269,948
|
2,710,195,992 bts
|
$ 6,421,856
|
0.59 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.04398519
|
$ 21,983,509
|
500,000,000 zt
|
$ 2,162,181
|
0.67 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.21865367
|
$ 23,128,578
|
105,960,710 zb
|
$ 7,578,894
|
-0.74 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00503921
|
$ 1,004,598
|
199,521,747 etz
|
$ 80,494
|
-5.99 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00209021
|
$ 1,254,123
|
600,000,000 spc
|
$ 385.3829
|
-8.00 %
|
|
|
1956
|
VNS Coin
VNS
|
$ 0.00493379
|
$ 0
|
0 vns
|
$ 13,823
|
11.79 %
|
|
|
2016
|
Life Style Chain
LST
|
$ 0.00475476
|
$ 0
|
0 lst
|
$ 2,209.68
|
109.94 %
|
|
|
2497
|
EcoBall
ABA
|
$ 0.00180666
|
$ 0
|
0 aba
|
$ 6,247.16
|
-6.14 %
|
|
|
2720
|
EXX Token
ET
|
$ 0.00000454
|
$ 0
|
0 et
|
$ 335.2411
|
0.04 %
|
|
|
2740
|
Vectoraic
VT
|
$ 0.00000182
|
$ 0
|
0 vt
|
$ 0.66695731
|
-33.00 %
|
|
|
2921
|
Health Retail Chain
RED
|
$ 0.01226860
|
$ 0
|
0 red
|
$ 1,648,972
|
0.00 %
|
|
|
3043
|
DZCC
DZCC
|
$ 0.00009633
|
$ 0
|
0 dzcc
|
$ 4.7831
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.00981488
|
$ 0
|
0 ete
|
$ 5,463.07
|
3.02 %
|
|
|
3601
|
Uselink chain
UL
|
$ 0.02998991
|
$ 0
|
0 ul
|
$ 25.3141
|
49.93 %
|
|
|
3634
|
Super Keep Token
SKE
|
$ 0.00000454
|
$ 0
|
0 ske
|
$ 1,066.79
|
0.00 %
|
|
|
3886
|
Parallel network
PNC
|
$ 0.00972400
|
$ 0
|
0 pnc
|
$ 101,339
|
1.07 %
|
|
|
4032
|
Muay Thai Chain
MTC
|
$ 0.00000091
|
$ 0
|
0 mtc
|
$ 10.2089
|
0.00 %
|
|
|
4091
|
ValueChain
VLC
|
$ 0.00158946
|
$ 0
|
0 vlc
|
$ 2,481.95
|
0.00 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00013723
|
$ 0
|
0 jmt
|
$ 103.0482
|
0.00 %
|
|
|
4410
|
Bit World Token
BWB
|
$ 0.00572080
|
$ 0
|
0 bwb
|
$ 253,073
|
-0.55 %
|
|
|
4665
|
M Chain
M
|
$ 0.00101148
|
$ 0
|
0 m
|
$ 1,514.25
|
-1.05 %
|
|
|
5024
|
Tchain
TCH
|
$ 0.00141589
|
$ 0
|
0 tch
|
$ 1,364.11
|
-11.45 %
|
|
|
5044
|
IntelliShare
INE
|
$ 0.00865345
|
$ 0
|
0 ine
|
$ 70,365
|
0.09 %
|
@Copyright Coin Express Way 2019
