Volume 24h
40
China
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,768.85
|
$ 123,891,188,882
|
18,303,137 btc
|
$ 42,225,541,603
|
-0.50 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.0233
|
$ 15,657,223,232
|
110,368,579 eth
|
$ 12,446,913,360
|
1.16 %
|
|
|
3
|
XRP
XRP
|
$ 0.17957759
|
$ 7,889,649,721
|
43,935,664,307 xrp
|
$ 2,098,377,344
|
1.31 %
|
|
|
4
|
Tether
USDT
|
$ 1.0035
|
$ 6,371,193,600
|
6,349,160,932 usdt
|
$ 46,231,638,093
|
0.91 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.5401
|
$ 4,360,141,190
|
18,366,427 bch
|
$ 3,777,803,487
|
2.03 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.5278
|
$ 2,608,667,408
|
64,428,006 ltc
|
$ 3,259,999,999
|
1.24 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 177.8289
|
$ 3,269,374,857
|
18,363,652 bsv
|
$ 2,412,187,999
|
0.90 %
|
|
|
8
|
EOS
EOS
|
$ 2.3271
|
$ 2,171,433,542
|
934,705,524 eos
|
$ 2,846,050,978
|
0.13 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.2340
|
$ 2,002,036,302
|
151,257,936 bnb
|
$ 405,887,321
|
1.86 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03208435
|
$ 997,302,052
|
31,112,484,646 ada
|
$ 117,730,608
|
0.02 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.5306
|
$ 823,796,120
|
233,370,545 ht
|
$ 167,630,570
|
2.93 %
|
|
|
17
|
TRON
TRX
|
$ 0.01191318
|
$ 786,093,626
|
66,140,232,427 trx
|
$ 827,058,706
|
-0.66 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0858
|
$ 591,753,174
|
116,319,790 etc
|
$ 1,477,213,517
|
-0.18 %
|
|
|
23
|
NEO
NEO
|
$ 7.0309
|
$ 496,765,902
|
70,530,000 neo
|
$ 460,092,272
|
1.03 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2667
|
$ 121,927,295
|
96,230,004 qtum
|
$ 351,147,631
|
0.75 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.41804418
|
$ 83,656,217
|
200,145,811 gt
|
$ 3,829,971
|
2.11 %
|
|
|
69
|
HyperCash
HC
|
$ 0.99359949
|
$ 44,511,958
|
44,564,006 hc
|
$ 24,422,011
|
-0.05 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01685444
|
$ 45,865,728
|
2,710,195,992 bts
|
$ 19,385,986
|
-0.40 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.05936281
|
$ 29,701,714
|
500,000,000 zt
|
$ 2,450,168
|
8.57 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.23020859
|
$ 24,300,172
|
105,960,710 zb
|
$ 40,085,130
|
0.09 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00961177
|
$ 1,921,419
|
199,521,747 etz
|
$ 69,878
|
-1.45 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00165363
|
$ 1,008,362
|
600,000,000 spc
|
$ 175,205
|
15.03 %
|
|
|
1956
|
VNS Coin
VNS
|
$ 0.00192912
|
$ 0
|
0 vns
|
$ 857.7463
|
-20.94 %
|
|
|
2016
|
Life Style Chain
LST
|
$ 0.00254373
|
$ 0
|
0 lst
|
$ 28.4884
|
-28.16 %
|
|
|
2497
|
EcoBall
ABA
|
$ 0.00273462
|
$ 0
|
0 aba
|
$ 23,209
|
-31.25 %
|
|
|
2720
|
EXX Token
ET
|
$ 0.00016854
|
$ 0
|
0 et
|
$ 70,025
|
17.23 %
|
|
|
2740
|
Vectoraic
VT
|
$ 0.00002234
|
$ 0
|
0 vt
|
$ 4.9028
|
0.00 %
|
|
|
2921
|
Health Retail Chain
RED
|
$ 0.00785187
|
$ 0
|
0 red
|
$ 1,006,907
|
3.21 %
|
|
|
3043
|
DZCC
DZCC
|
$ 0.00022946
|
$ 0
|
0 dzcc
|
$ 10.6850
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.42325619
|
$ 0
|
0 ete
|
$ 671,842
|
2.89 %
|
|
|
3601
|
Uselink chain
UL
|
$ 0.03601028
|
$ 0
|
0 ul
|
$ 0.04034235
|
0.00 %
|
|
|
3634
|
Super Keep Token
SKE
|
$ 0.00000271
|
$ 0
|
0 ske
|
$ 394.5782
|
0.05 %
|
|
|
3886
|
Parallel network
PNC
|
$ 0.00516328
|
$ 0
|
0 pnc
|
$ 55,422
|
3.71 %
|
|
|
4032
|
Muay Thai Chain
MTC
|
$ 0.00000203
|
$ 0
|
0 mtc
|
$ 0.00007040
|
0.00 %
|
|
|
4091
|
ValueChain
VLC
|
$ 0.00111483
|
$ 0
|
0 vlc
|
$ 11,668
|
-1.67 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00012387
|
$ 0
|
0 jmt
|
$ 43,270
|
1.29 %
|
|
|
4410
|
Bit World Token
BWB
|
$ 0.00503129
|
$ 0
|
0 bwb
|
$ 376,937
|
2.70 %
|
|
|
4665
|
M Chain
M
|
$ 0.00128744
|
$ 0
|
0 m
|
$ 1,230.35
|
-15.20 %
|
|
|
5024
|
Tchain
TCH
|
$ 0.00418586
|
$ 0
|
0 tch
|
$ 14,217
|
-7.86 %
|
|
|
5044
|
IntelliShare
INE
|
$ 0.00513823
|
$ 0
|
0 ine
|
$ 4,148.93
|
1.88 %
|
@Copyright Coin Express Way 2019
