Volume 24h
75
China
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.4363
|
$ 804,798,549
|
234,205,523 ht
|
$ 109,418,689
|
0.50 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.06589096
|
$ 120,548,704
|
1,830,316,216 vsys
|
$ 7,184,449
|
-0.99 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05557069
|
$ 85,626,495
|
1,540,701,563 btm
|
$ 6,649,740
|
0.88 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4171
|
$ 62,882,205
|
44,378,401 hc
|
$ 24,236,760
|
0.67 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18727323
|
$ 62,405,885
|
333,314,367 ae
|
$ 43,114,917
|
0.56 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.29547730
|
$ 31,310,114
|
105,960,710 zb
|
$ 224,624,668
|
0.88 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00244273
|
$ 13,321,088
|
5,452,621,227 kan
|
$ 1,082,136
|
0.09 %
|
|
|
165
|
Volume Network
VOL
|
$ 0.01937035
|
$ 5,812,067
|
300,001,000 vol
|
$ 134,627
|
-18.04 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.30278087
|
$ 10,225,007
|
33,779,719 edo
|
$ 497,604
|
3.35 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.02707086
|
$ 5,393,382
|
199,521,747 etz
|
$ 590,526
|
-0.36 %
|
|
|
261
|
First Blood
1ST
|
$ 0.09447017
|
$ 7,205,613
|
76,245,496 1st
|
$ 342,686
|
0.83 %
|
|
|
567
|
SpaceChain (ERC-20)
SPC
|
$ 0.00243241
|
$ 1,459,437
|
600,000,000 spc
|
$ 187,582
|
-1.38 %
|
|
|
689
|
Bodhi
BOT
|
$ 0.00324295
|
$ 129,723
|
40,000,000 bot
|
$ 10.2526
|
1.18 %
|
|
|
747
|
Qbao
QBT
|
$ 0.00825622
|
$ 557,366
|
67,444,595 qbt
|
$ 9,345.09
|
-39.21 %
|
|
|
2007
|
DZCC
DZCC
|
$ 0.01246371
|
$ 0
|
0 dzcc
|
$ 259,374
|
0.35 %
|
|
|
2641
|
Meimei Token
MKT
|
$ 0.07478227
|
$ 0
|
0 mkt
|
$ 67,498
|
-15.29 %
|
|
|
3064
|
BigBang Game
BBGC
|
$ 0.00014766
|
$ 0
|
0 bbgc
|
$ 8,346.92
|
3.28 %
|
|
|
3146
|
FES chain
FES
|
$ 0.00103679
|
$ 0
|
0 fes
|
$ 0
|
0.00 %
|
|
|
3203
|
RRSpace
RRC
|
$ 0.00000397
|
$ 0
|
0 rrc
|
$ 0
|
0.00 %
|
|
|
3204
|
EXX Token
ET
|
$ 0.00267295
|
$ 0
|
0 et
|
$ 563,852
|
-9.06 %
|
|
|
3205
|
Tebit Entertainment Digital Assets
TBTZ
|
$ 0.00321437
|
$ 0
|
0 tbtz
|
$ 0
|
0.00 %
|
|
|
3206
|
M Chain
M
|
$ 0.00897070
|
$ 0
|
0 m
|
$ 18,143
|
0.22 %
|
|
|
3207
|
UNT Chain
UNTD
|
$ 0.00920886
|
$ 0
|
0 untd
|
$ 0
|
0.00 %
|
|
|
3208
|
AFG Token
AFG
|
$ 0.01468654
|
$ 0
|
0 afg
|
$ 0
|
0.00 %
|
|
|
3229
|
Life Style Chain
LST
|
$ 0.00636999
|
$ 0
|
0 lst
|
$ 2,376,655
|
14.55 %
|
|
|
3269
|
Bit World Token
BWB
|
$ 0.01944974
|
$ 0
|
0 bwb
|
$ 2,915,683
|
-1.49 %
|
|
|
3301
|
JMTIME
JMT
|
$ 0.00032152
|
$ 0
|
0 jmt
|
$ 144,116
|
-2.29 %
|
|
|
3302
|
Parallel network
PNC
|
$ 0.02254582
|
$ 0
|
0 pnc
|
$ 15,314
|
-1.72 %
|
|
|
3338
|
Agricultural Ecology Protocol
AEP
|
$ 0.00014290
|
$ 0
|
0 aep
|
$ 0
|
0.00 %
|
|
|
3339
|
Tchain
TCH
|
$ 0.00367560
|
$ 0
|
0 tch
|
$ 28,123
|
-1.67 %
|
|
|
3340
|
Health Retail Chain
RED
|
$ 0.01278126
|
$ 0
|
0 red
|
$ 358,971
|
0.95 %
|
|
|
3341
|
Line quality chain
LQC
|
$ 0.05731720
|
$ 0
|
0 lqc
|
$ 2,073,477
|
-1.14 %
|
|
|
3342
|
Super Keep Token
SKE
|
$ 0.00009844
|
$ 0
|
0 ske
|
$ 23,071
|
-8.82 %
|
|
|
3344
|
Quality Control Safety System
QCSS
|
$ 0.00011829
|
$ 0
|
0 qcss
|
$ 31.3251
|
-12.96 %
|
|
|
3345
|
YB
YB
|
$ 0.00594686
|
$ 0
|
0 yb
|
$ 0
|
0.00 %
|
|
|
3441
|
Flower of Life
FOLI
|
$ 0.00043425
|
$ 0
|
0 foli
|
$ 0
|
0.00 %
|
|
|
3469
|
Bei Dou Chain
BDC
|
$ 0.00984395
|
$ 0
|
0 bdc
|
$ 0
|
0.00 %
|
|
|
3484
|
IntelliShare
INE
|
$ 0.02326030
|
$ 0
|
0 ine
|
$ 565,273
|
-0.65 %
|
|
|
3493
|
Genealogy Chain
GCS
|
$ 0.01063782
|
$ 0
|
0 gcs
|
$ 0
|
0.00 %
|
|
|
3511
|
Data Link Base
DLB
|
$ 0.00136307
|
$ 0
|
0 dlb
|
$ 103,551
|
-5.20 %
|
|
|
3538
|
Super Gold
SPG
|
$ 0.01436899
|
$ 0
|
0 spg
|
$ 45,573
|
-6.52 %
|
|
|
3665
|
Uselink chain
UL
|
$ 0.04096354
|
$ 0
|
0 ul
|
$ 0
|
86.61 %
|
|
|
3819
|
ZTCoin
ZT
|
$ 0.04159863
|
$ 20,791,377
|
500,000,000 zt
|
$ 2,618,165
|
2.17 %
|
|
|
3824
|
EcoBall
ABA
|
$ 0.00833560
|
$ 0
|
0 aba
|
$ 6,764.16
|
-3.12 %
|
|
|
3936
|
Fiii
FIII
|
$ 0.00063351
|
$ 0
|
0 fiii
|
$ 1,443.56
|
0.87 %
|
|
|
3954
|
OpenGram
GRAM
|
$ 0.00005001
|
$ 0
|
0 gram
|
$ 12,298
|
0.17 %
|
|
|
3983
|
LBT Chain
LBT
|
$ 1.3547
|
$ 0
|
0 lbt
|
$ 710,701
|
-0.40 %
|
|
|
3986
|
ABO
ABO
|
$ 0.00223156
|
$ 0
|
0 abo
|
$ 33,000
|
-0.88 %
|
|
|
3989
|
Bitcoin Pay
BTP
|
$ 0.05318909
|
$ 0
|
0 btp
|
$ 69,580
|
-6.41 %
|
|
|
4039
|
Coindom
CCC
|
$ 0.00297780
|
$ 0
|
0 ccc
|
$ 232,519
|
1.19 %
|
|
|
4570
|
Vectoraic
VT
|
$ 0.00076132
|
$ 0
|
0 vt
|
$ 36,370
|
-10.47 %
|
|
|
4810
|
ValueChain
VLC
|
$ 0.00241415
|
$ 0
|
0 vlc
|
$ 17,630
|
25.94 %
|
|
|
4936
|
Hyper Pay
HPY
|
$ 0.00098201
|
$ 0
|
0 hpy
|
$ 653.4409
|
2.45 %
|
|
|
4987
|
ShareX
SEXC
|
$ 0.00017544
|
$ 0
|
0 sexc
|
$ 0
|
1.51 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 0.91532865
|
$ 0
|
0 ubtc
|
$ 242,411
|
0.78 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.01254310
|
$ 0
|
0 xwc
|
$ 685,718
|
-9.10 %
|
@Copyright Coin Express Way 2019
