Volume 24h
23
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,484.02
|
$ 153,148,540,436
|
18,051,412 btc
|
$ 21,367,912,160
|
-0.08 %
|
|
|
2
|
Ethereum
ETH
|
$ 182.6640
|
$ 19,842,841,693
|
108,579,403 eth
|
$ 7,371,629,234
|
1.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.26147750
|
$ 11,320,193,950
|
43,298,481,757 xrp
|
$ 1,438,558,915
|
-0.02 %
|
|
|
5
|
Litecoin
LTC
|
$ 58.1595
|
$ 3,704,233,424
|
63,693,758 ltc
|
$ 2,219,080,271
|
0.81 %
|
|
|
6
|
Binance Coin
BNB
|
$ 20.1727
|
$ 3,095,818,898
|
153,474,825 bnb
|
$ 161,450,901
|
-0.60 %
|
|
|
12
|
Stellar
XLM
|
$ 0.07152029
|
$ 1,439,738,194
|
20,155,476,012 xlm
|
$ 158,142,133
|
-0.78 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.9450
|
$ 1,073,118,238
|
364,409,569 link
|
$ 98,015,883
|
-3.09 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.6266
|
$ 532,244,995
|
115,135,763 etc
|
$ 615,532,619
|
1.10 %
|
|
|
28
|
Zcash
ZEC
|
$ 35.8850
|
$ 282,271,829
|
7,865,931 zec
|
$ 103,174,167
|
-0.68 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.26767083
|
$ 362,954,860
|
1,358,636,751 bat
|
$ 46,806,338
|
6.93 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.0462
|
$ 146,832,934
|
140,245,398 omg
|
$ 127,718,437
|
2.83 %
|
|
|
60
|
0x
ZRX
|
$ 0.28133010
|
$ 169,010,162
|
602,053,821 zrx
|
$ 21,753,027
|
1.05 %
|
|
|
61
|
IOST
IOST
|
$ 0.00656663
|
$ 78,909,870
|
12,013,965,609 iost
|
$ 33,995,468
|
0.70 %
|
|
|
67
|
Aeternity
AE
|
$ 0.21744543
|
$ 73,276,481
|
336,966,515 ae
|
$ 47,807,453
|
-1.38 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00658784
|
$ 61,280,076
|
9,281,703,581 zil
|
$ 21,566,379
|
-0.89 %
|
|
|
78
|
Status
SNT
|
$ 0.01264119
|
$ 45,134,986
|
3,563,483,788 SNT
|
$ 61,144,332
|
0.61 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00501151
|
$ 18,698,780
|
3,730,463,617 qkc
|
$ 8,967,609
|
-4.46 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06710860
|
$ 59,540,852
|
884,614,642 enj
|
$ 2,409,996
|
1.87 %
|
|
|
90
|
Golem
GNT
|
$ 0.04488047
|
$ 43,998,128
|
980,050,000 gnt
|
$ 12,267,893
|
-1.08 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.69908325
|
$ 20,404,068
|
29,182,765 wtc
|
$ 2,264,835
|
1.09 %
|
|
|
159
|
Storj
STORJ
|
$ 0.13353847
|
$ 19,199,337
|
143,787,439 storj
|
$ 4,529,550
|
1.30 %
|
|
|
2787
|
FNB protocol
FNB
|
$ 0.01213215
|
$ 0
|
0 fnb
|
$ 299,202
|
4.38 %
|
|
|
4055
|
FinanceX token
FNX
|
$ 0.00532033
|
$ 0
|
0 fnx
|
$ 2,343.50
|
-5.01 %
|
@Copyright Coin Express Way 2019
