Volume 24h
23
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,711
|
$ 191,587,664,347
|
17,886,650 btc
|
$ 20,438,541,805
|
0.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.5702
|
$ 21,219,367,592
|
107,396,491 eth
|
$ 7,416,763,140
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27538521
|
$ 11,809,708,853
|
42,890,708,341 xrp
|
$ 1,690,443,162
|
-3.80 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.6161
|
$ 4,769,155,541
|
63,073,599 ltc
|
$ 2,354,184,712
|
-3.33 %
|
|
|
6
|
Binance Coin
BNB
|
$ 28.0328
|
$ 4,360,137,276
|
155,536,713 bnb
|
$ 183,300,937
|
-3.31 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06962287
|
$ 1,367,885,784
|
19,634,311,087 xlm
|
$ 122,632,643
|
-0.76 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4581
|
$ 895,767,781
|
364,409,569 link
|
$ 88,887,833
|
-1.37 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 5.9508
|
$ 671,550,022
|
112,839,932 etc
|
$ 667,822,521
|
5.95 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.4006
|
$ 378,919,765
|
7,231,269 zec
|
$ 166,119,192
|
-2.62 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18251902
|
$ 233,954,249
|
1,281,475,522 bat
|
$ 16,838,879
|
-1.56 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2227
|
$ 171,476,725
|
140,245,398 omg
|
$ 64,501,728
|
-2.36 %
|
|
|
60
|
0x
ZRX
|
$ 0.17148647
|
$ 102,941,155
|
600,389,990 zrx
|
$ 36,867,985
|
-3.09 %
|
|
|
61
|
IOST
IOST
|
$ 0.00899742
|
$ 107,715,677
|
12,013,965,609 iost
|
$ 33,255,629
|
0.83 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24250179
|
$ 78,912,162
|
325,349,987 ae
|
$ 20,886,324
|
-0.56 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00781918
|
$ 74,890,531
|
9,195,160,340 zil
|
$ 9,961,425
|
-2.80 %
|
|
|
78
|
Status
SNT
|
$ 0.01788772
|
$ 63,241,983
|
3,543,483,788 SNT
|
$ 20,114,688
|
-2.56 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01542414
|
$ 61,675,254
|
4,003,523,617 qkc
|
$ 3,967,539
|
-5.47 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06544549
|
$ 57,309,901
|
876,278,713 enj
|
$ 3,092,862
|
-1.30 %
|
|
|
90
|
Golem
GNT
|
$ 0.05184226
|
$ 49,911,775
|
964,450,000 gnt
|
$ 4,060,834
|
-1.50 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4657
|
$ 42,773,825
|
29,182,765 wtc
|
$ 4,809,333
|
1.08 %
|
|
|
159
|
Storj
STORJ
|
$ 0.14588668
|
$ 20,981,761
|
143,787,439 storj
|
$ 889,673
|
-0.45 %
|
|
|
2787
|
FNB protocol
FNB
|
$ 0.13260478
|
$ 0
|
0 fnb
|
$ 1,435,409
|
5.90 %
|
|
|
4055
|
FinanceX token
FNX
|
$ 0.00621250
|
$ 0
|
0 fnx
|
$ 16,817
|
-0.41 %
|
@Copyright Coin Express Way 2019
