Volume 24h
55
Norway
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17133148
|
$ 23,777,879,592
|
138,696,606,384 doge
|
$ 1,301,163,868
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 209.0384
|
$ 15,174,555,308
|
72,576,508 ltc
|
$ 1,472,176,888
|
-1.64 %
|
|
|
33
|
Monero
XMR
|
$ 367.8710
|
$ 6,677,278,204
|
18,147,820 xmr
|
$ 308,842,508
|
-0.59 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.1913
|
$ 889,522,472
|
10,566,077 zec
|
$ 102,353,044
|
2.08 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02173808
|
$ 350,242,308
|
16,115,425,101 dgb
|
$ 7,633,231
|
-0.78 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8457
|
$ 58,967,455
|
12,192,875 firo
|
$ 16,985,191
|
-0.10 %
|
|
|
1004
|
Peercoin
PPC
|
$ 1.2388
|
$ 34,789,335
|
28,078,439 ppc
|
$ 12,473
|
0.92 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.78150084
|
$ 4,649,834
|
5,951,003 cloak
|
$ 114.5475
|
-2.93 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00907611
|
$ 7,077,137
|
779,591,262 lcc
|
$ 119.3996
|
1.41 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.02917731
|
$ 1,974,390
|
67,664,919 grlc
|
$ 113.0094
|
11.11 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.08471036
|
$ 2,146,519
|
25,381,219 xpm
|
$ 288.0999
|
0.57 %
|
|
|
1664
|
Electronic Gulden
EFL
|
$ 0.40125960
|
$ 8,423,904
|
20,995,864 efl
|
$ 249.0090
|
18.86 %
|
|
|
1828
|
Goldcoin
GLC
|
$ 0.04398570
|
$ 1,960,718
|
44,574,504 glc
|
$ 849.2042
|
2.40 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.11846712
|
$ 2,277,507
|
19,195,432 btx
|
$ 339,539
|
3.36 %
|
|
|
1927
|
Auroracoin
AUR
|
$ 0.06050740
|
$ 1,196,191
|
19,769,331 aur
|
$ 86.4402
|
-1.04 %
|
|
|
1995
|
Potcoin
POT
|
$ 0.00535650
|
$ 617,353
|
115,220,795 pot
|
$ 34.7529
|
-9.13 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00382152
|
$ 1,095,300
|
286,613,791 qrk
|
$ 140.3109
|
-14.29 %
|
|
|
2144
|
Public Index Network
PIN
|
$ 0.00700612
|
$ 1,098,002
|
156,720,418 pin
|
$ 14.2447
|
0.00 %
|
|
|
2310
|
Freicoin
FRC
|
$ 0.00989774
|
$ 1,130,148
|
114,195,686 frc
|
$ 0.98977368
|
-2.93 %
|
|
|
2325
|
Phoenixcoin
PXC
|
$ 0.02356604
|
$ 2,079,258
|
88,231,106 pxc
|
$ 2,790.22
|
-5.13 %
|
|
|
2441
|
Maza
MZC
|
$ 0.00057960
|
$ 1,235,531
|
2,123,663,975 mzc
|
$ 44.5239
|
-3.65 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 12.1091
|
$ 2,478,918
|
204,719 xbc
|
$ 1,541.34
|
5.75 %
|
|
|
2793
|
Riecoin
RIC
|
$ 0.01624783
|
$ 1,035,290
|
63,708,568 ric
|
$ 100.4028
|
0.52 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.34775832
|
$ 7,625,206
|
21,797,827 bsty
|
$ 228,630
|
-16.78 %
|
|
|
2833
|
MotaCoin
MOTA
|
$ 0.01273840
|
$ 899,619
|
70,622,581 mota
|
$ 5,901.58
|
0.00 %
|
|
|
2847
|
Pakcoin
PAK
|
$ 0.01377658
|
$ 1,075,302
|
78,121,390 pak
|
$ 20,093
|
-0.57 %
|
|
|
3006
|
Trollcoin
TROLL
|
$ 0.00063692
|
$ 396,446
|
622,747,098 troll
|
$ 0.50953600
|
0.00 %
|
|
|
3055
|
Zetacoin
ZET
|
$ 0.00573228
|
$ 0
|
0 zet
|
$ 2.1324
|
0.00 %
|
|
|
3116
|
Gapcoin
GAP
|
$ 5.0954
|
$ 89,168,800
|
17,494,231 gap
|
$ 0
|
0.00 %
|
|
|
3125
|
Ixcoin
IXC
|
$ 0.06560276
|
$ 1,398,864
|
21,323,244 ixc
|
$ 2.4273
|
0.00 %
|
|
|
3284
|
Axe
AXE
|
$ 0.00891688
|
$ 65,098
|
7,300,532 axe
|
$ 1.5331
|
0.00 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.02993524
|
$ 93,641
|
3,128,117 lcp
|
$ 1.7891
|
0.00 %
|
|
|
3371
|
Emerald Crypto
EMD
|
$ 0.01913308
|
$ 382,677
|
19,998,912 emd
|
$ 5.0591
|
0.00 %
|
|
|
3505
|
LiteBar
LTB
|
$ 0.04522132
|
$ 65,914
|
1,457,594 ltb
|
$ 15.6740
|
0.00 %
|
|
|
3547
|
Bitcoin Scrypt
BTCS
|
$ 0.01019072
|
$ 199,822
|
19,608,195 btcs
|
$ 5.0954
|
0.00 %
|
|
|
3572
|
Maxcoin
MAX
|
$ 0.00680231
|
$ 86,261
|
12,685,895 max
|
$ 16.0185
|
-2.95 %
|
|
|
3594
|
TajCoin
TAJ
|
$ 0.00063692
|
$ 19,034
|
29,885,187 taj
|
$ 0.14585468
|
0.00 %
|
|
|
4434
|
Unitus
UIS
|
$ 0.00127384
|
$ 0
|
0 uis
|
$ 0.63883076
|
0.00 %
|
|
|
5847
|
Bitmark
MARKS
|
$ 0.00254768
|
$ 0
|
0 marks
|
$ 3.8521
|
0.00 %
|
|
|
6157
|
Hobonickels
HBN
|
$ 0.00127384
|
$ 0
|
0 hbn
|
$ 30.3543
|
0.00 %
|
|
|
6576
|
CannabisCoin
CANN
|
$ 0.00930540
|
$ 0
|
0 cann
|
$ 0.08725804
|
3.07 %
|
|
|
6579
|
Bitbar
BTB
|
$ 2.0381
|
$ 0
|
0 btb
|
$ 0.06258376
|
128.25 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.03210714
|
$ 0
|
0 alias
|
$ 55.7662
|
0.00 %
|
|
|
7105
|
Vcash
XVC
|
$ 0.06432892
|
$ 0
|
0 xvc
|
$ 0.00989774
|
29.15 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00229291
|
$ 0
|
0 ns
|
$ 827.1311
|
0.00 %
|
|
|
9325
|
OC Protocol
OCP
|
$ 0.00063692
|
$ 0
|
0 ocp
|
$ 24.2157
|
0.00 %
|
|
|
9505
|
ArtByte
ABY
|
$ 0.00127384
|
$ 0
|
0 aby
|
$ 1.9044
|
0.00 %
|
|
|
9713
|
Digitalcoin
DGC
|
$ 0.00386610
|
$ 0
|
0 dgc
|
$ 10.9888
|
1.22 %
|
|
|
10082
|
Safe SeaFood Coin
SSF
|
$ 0.00127384
|
$ 0
|
0 ssf
|
$ 0.19107600
|
0.00 %
|
|
|
10436
|
I0Coin
I0C
|
$ 0.05732280
|
$ 0
|
0 i0c
|
$ 114.6456
|
0.00 %
|
|
|
11106
|
Halcyon
HAL
|
$ 0.00445844
|
$ 0
|
0 hal
|
$ 0.02217755
|
0.00 %
|
|
|
11432
|
Bitcoin Instant
BTI
|
$ 0.00191076
|
$ 0
|
0 bti
|
$ 2.5375
|
0.00 %
|
|
|
11464
|
MYCE
YCE
|
$ 0.00299352
|
$ 0
|
0 yce
|
$ 107.1860
|
-24.19 %
|
|
|
11827
|
Clams
CLAM
|
$ 0.22929120
|
$ 0
|
0 clam
|
$ 2.5222
|
0.00 %
|
|
|
12828
|
Novacoin
NVC
|
$ 0.05477512
|
$ 0
|
0 nvc
|
$ 9.7583
|
-10.11 %
|
@Copyright Coin Express Way 2019
