Volume 24h
40
Hong Kong
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 36,736
|
$ 683,351,573,632
|
18,601,687 btc
|
$ 63,069,760,768
|
-6.65 %
|
1.0000000000 | 18601687.0000000000 | 18601687.0000000000 | 1716838.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,176.87
|
$ 134,480,540,544
|
114,269,488 eth
|
$ 37,742,786,816
|
1.82 %
|
0.0320359300 | 3660729.0000000000 | 114269488.1865000000 | 1027406.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28103040
|
$ 12,759,404,672
|
45,511,857,080 xrp
|
$ 3,550,644,608
|
0.70 %
|
0.0000076500 | 347327.0000000000 | 45511857080.0000000000 | 96653.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 486.8607
|
$ 9,069,383,680
|
18,628,300 bch
|
$ 6,548,338,944
|
0.24 %
|
0.0132529600 | 246880.0000000000 | 18628299.8967897000 | 178254.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 142.6169
|
$ 9,453,752,448
|
66,287,941 ltc
|
$ 6,470,164,736
|
-0.14 %
|
0.0038822100 | 257343.0000000000 | 66287941.0500599000 | 176126.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 206.3964
|
$ 3,838,875,264
|
18,626,052 bsv
|
$ 1,289,654,016
|
1.92 %
|
0.0056183700 | 104499.0000000000 | 18626051.6442390000 | 35106.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7350
|
$ 2,600,100,608
|
950,624,687 eos
|
$ 2,897,405,056
|
4.18 %
|
0.0000744500 | 70778.0000000000 | 950624686.5184000000 | 78871.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.30601088
|
$ 9,518,518,016
|
31,112,484,646 ada
|
$ 2,492,427,392
|
1.75 %
|
0.0000083300 | 259106.0000000000 | 31112484646.0000000000 | 67847.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.0347
|
$ 970,271,232
|
193,433,525 ht
|
$ 192,386,432
|
6.24 %
|
0.0001370500 | 26412.0000000000 | 193433525.2544120800 | 5237.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02969371
|
$ 2,120,806,016
|
71,660,220,128 trx
|
$ 1,401,221,248
|
4.51 %
|
0.0000008083 | 57731.0000000000 | 71660220128.0000000000 | 38143.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.5643
|
$ 879,863,936
|
116,319,790 etc
|
$ 1,109,390,464
|
3.01 %
|
0.0002059100 | 23951.0000000000 | 116319790.0000000000 | 30199.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 124.1354
|
$ 1,231,684,608
|
9,922,086 dash
|
$ 763,153,664
|
-0.76 %
|
0.0033791200 | 33528.0000000000 | 9922085.8608111600 | 20774.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 105.5980
|
$ 1,129,778,944
|
10,698,968 zec
|
$ 1,574,211,072
|
1.28 %
|
0.0028745100 | 30754.0000000000 | 10698968.1994874000 | 42852.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00921339
|
$ 1,178,784,768
|
127,956,114,250 doge
|
$ 432,382,720
|
3.35 %
|
0.0000002508 | 32088.0000000000 | 127956114249.6100000000 | 11770.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 2.9947
|
$ 308,692,608
|
103,078,820 qtum
|
$ 471,396,352
|
4.18 %
|
0.0000815200 | 8403.0000000000 | 103078820.0000000000 | 12832.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.07310464
|
$ 120,677,760
|
1,649,003,438 btm
|
$ 67,961,600
|
21.20 %
|
0.0000019900 | 3285.0000000000 | 1649003437.5000000000 | 1850.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.5267
|
$ 494,576,768
|
140,245,398 omg
|
$ 734,573,056
|
10.99 %
|
0.0000960000 | 13463.0000000000 | 140245398.2451330000 | 19996.0000000000 |
|
65
|
![]()
DigixDAO
DGD
|
$ 225.5715
|
$ 28,388,883
|
125,853 dgd
|
$ 169,636
|
1.77 %
|
0.0061403400 | 772.7810000000 | 125853.0504031790 | 4.6177030000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02521926
|
$ 68,365,696
|
2,710,195,992 bts
|
$ 12,353,913
|
7.45 %
|
0.0000006865 | 1861.0000000000 | 2710195991.5307500000 | 336.2890000000 |
|
81
|
![]()
Status
SNT
|
$ 0.05289984
|
$ 205,721,600
|
3,880,483,788 SNT
|
$ 39,491,200
|
3.97 %
|
0.0000014400 | 5600.0000000000 | 3880483788.3096976000 | 1075.0000000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.02336410
|
$ 425,255,936
|
18,416,499,355 iost
|
$ 2,032,308,992
|
54.70 %
|
0.0000006360 | 11576.0000000000 | 18416499355.3110500000 | 55322.0000000000 |
|
119
|
![]()
GXChain
GXC
|
$ 0.36038016
|
$ 25,369,551
|
70,000,000 gxc
|
$ 12,363,023
|
9.02 %
|
0.0000098100 | 690.5910000000 | 70000000.0000000000 | 336.5370000000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.01705652
|
$ 32,303,067
|
1,861,111,097 lamb
|
$ 11,887,072
|
12.52 %
|
0.0000004643 | 879.3300000000 | 1861111097.0000000000 | 323.5810000000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.08412544
|
$ 8,334,296
|
98,580,000 abt
|
$ 5,183,707
|
6.47 %
|
0.0000022900 | 226.8700000000 | 98580000.0000000000 | 141.1070000000 |
|
273
|
![]()
IoT Chain
ITC
|
$ 0.04849152
|
$ 3,462,552
|
71,454,008 itc
|
$ 1,718,969
|
5.56 %
|
0.0000013200 | 94.2550000000 | 71454007.7193870400 | 46.7924830000 |
|
321
|
![]()
All Sports
SOC
|
$ 0.00269275
|
$ 3,109,078
|
1,170,000,000 soc
|
$ 95,322
|
7.61 %
|
0.0000000733 | 84.6330000000 | 1170000000.0000000000 | 2.5947870000 |
|
333
|
![]()
Raiden Network Token
RDN
|
$ 0.20168064
|
$ 13,635,044
|
66,793,935 rdn
|
$ 649,485
|
5.37 %
|
0.0000054900 | 371.1630000000 | 66793935.0000000000 | 17.6798080000 |
|
343
|
![]()
SWFT Blockchain
SWFTC
|
$ 0.00083758
|
$ 5,463,047
|
6,504,999,999 swftc
|
$ 4,288,855
|
4.21 %
|
0.0000000228 | 148.7110000000 | 6504999999.0000000000 | 116.7480000000 |
|
385
|
![]()
MediShares
MDS
|
$ 0.00267071
|
$ 3,008,385
|
1,142,499,750 mds
|
$ 230,398
|
8.31 %
|
0.0000000727 | 81.8920000000 | 1142499750.0000000000 | 6.2717150000 |
|
409
|
![]()
DATA
DTA
|
$ 0.00037471
|
$ 4,134,012
|
11,212,500,000 dta
|
$ 332,118
|
11.18 %
|
0.0000000102 | 112.5330000000 | 11212500000.0000000000 | 9.0406690000 |
|
502
|
![]()
Linkeye
LET
|
$ 0.01051752
|
$ 6,510,464
|
624,044,958 let
|
$ 236,327
|
6.33 %
|
0.0000002863 | 177.2230000000 | 624044958.4903100000 | 6.4331050000 |
|
523
|
![]()
MyToken
MT
|
$ 0.00064655
|
$ 1,224,189
|
1,895,712,979 mt
|
$ 165,079
|
5.54 %
|
0.0000000176 | 33.3239720000 | 1895712979.0000000000 | 4.4936570000 |
|
543
|
![]()
BeeKan / Beenews
BKBT
|
$ 0.00073472
|
$ 2,906,736
|
3,999,998,628 bkbt
|
$ 632,766
|
-0.42 %
|
0.0000000200 | 79.1250000000 | 3999998627.8908277000 | 17.2246850000 |
|
2175
|
![]()
EDUCare
EKT
|
$ 0.00234008
|
$ 0
|
0 ekt
|
$ 311,244
|
1.17 %
|
0.0000000637 | 0.0000000000 | 0.0000000000 | 8.4724590000 |
|
2179
|
![]()
LUCY
LUCY
|
$ 0.00199844
|
$ 0
|
0 lucy
|
$ 68.3143
|
3.44 %
|
0.0000000544 | 0.0000000000 | 0.0000000000 | 0.0018596000 |
|
2344
|
![]()
UFAC
UFAC
|
$ 0.00015429
|
$ 0
|
0 ufac
|
$ 20.9149
|
0.00 %
|
0.0000000042 | 0.0000000000 | 0.0000000000 | 0.0005693300 |
|
2491
|
Preschool Education
PE
|
$ 0.09992192
|
$ 0
|
0 pe
|
$ 1.7586
|
0.00 %
|
0.0000027200 | 0.0000000000 | 0.0000000000 | 0.0000478700 |
|
2955
|
![]()
BMJ Coin
BMJ
|
$ 0.10506496
|
$ 0
|
0 bmj
|
$ 49,121
|
11.38 %
|
0.0000028600 | 0.0000000000 | 0.0000000000 | 1.3371250000 |
|
4035
|
![]()
TopChain
TOPC
|
$ 0.00224090
|
$ 0
|
0 topc
|
$ 853,397
|
-4.85 %
|
0.0000000610 | 0.0000000000 | 0.0000000000 | 23.2305500000 |
|
4778
|
![]()
Metaverse DNA
DNA
|
$ 0.00141434
|
$ 0
|
0 dna
|
$ 713,730
|
24.91 %
|
0.0000000385 | 0.0000000000 | 0.0000000000 | 19.4286280000 |
@Copyright Coin Express Way 2019