Volume 24h
43
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,098
|
$ 180,688,786,715
|
17,893,912 btc
|
$ 18,757,595,737
|
-0.79 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.0839
|
$ 20,309,755,794
|
107,450,823 eth
|
$ 8,085,868,019
|
-1.05 %
|
|
|
3
|
XRP
XRP
|
$ 0.26870193
|
$ 11,533,088,547
|
42,909,539,227 xrp
|
$ 1,082,219,474
|
-0.37 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.9825
|
$ 4,604,385,724
|
63,101,249 ltc
|
$ 2,513,125,389
|
-0.22 %
|
|
|
7
|
EOS
EOS
|
$ 3.6111
|
$ 3,676,389,645
|
1,018,578,881 eos
|
$ 2,053,585,519
|
-2.03 %
|
|
|
13
|
TRON
TRX
|
$ 0.01757014
|
$ 1,162,506,923
|
66,140,232,427 trx
|
$ 496,598,723
|
-2.50 %
|
|
|
18
|
Dash
DASH
|
$ 90.3373
|
$ 813,093,441
|
9,001,095 dash
|
$ 251,303,451
|
-2.43 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5280
|
$ 242,599,165
|
95,965,336 qtum
|
$ 187,535,970
|
-1.07 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2260
|
$ 171,894,509
|
140,245,398 omg
|
$ 59,829,347
|
-0.64 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08603309
|
$ 131,462,998
|
1,527,513,938 btm
|
$ 9,246,184
|
0.44 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04029014
|
$ 109,278,175
|
2,710,195,992 bts
|
$ 14,702,368
|
-1.08 %
|
|
|
61
|
IOST
IOST
|
$ 0.00843266
|
$ 101,280,733
|
12,013,965,609 iost
|
$ 35,291,741
|
-1.98 %
|
|
|
68
|
GXChain
GXS
|
$ 0.95706759
|
$ 62,202,325
|
65,000,000 gxs
|
$ 4,533,459
|
-1.62 %
|
|
|
78
|
Status
SNT
|
$ 0.01918578
|
$ 68,149,917
|
3,543,483,788 SNT
|
$ 26,940,877
|
2.61 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.1175
|
$ 38,189,804
|
1,999,999 dgd
|
$ 1,591,622
|
1.63 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.20619667
|
$ 20,326,831
|
98,580,000 abt
|
$ 4,543,930
|
-1.16 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.05786028
|
$ 11,420,589
|
199,521,747 etz
|
$ 917,999
|
3.74 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.18933338
|
$ 14,793,248
|
78,154,008 itc
|
$ 2,469,483
|
-1.03 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.19519009
|
$ 9,874,175
|
50,593,935 rdn
|
$ 773,823
|
5.86 %
|
|
|
302
|
DATA
DTA
|
$ 0.00077248
|
$ 7,370,107
|
9,487,500,000 dta
|
$ 338,655
|
5.46 %
|
|
|
318
|
MediShares
MDS
|
$ 0.00651307
|
$ 7,180,622
|
1,102,499,750 mds
|
$ 507,131
|
6.73 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00146923
|
$ 5,880,584
|
4,004,999,999 swftc
|
$ 2,318,592
|
-0.60 %
|
|
|
393
|
Smartshare
SSP
|
$ 0.00095626
|
$ 3,954,897
|
4,138,318,937 ssp
|
$ 420,778
|
-4.58 %
|
|
|
451
|
MyToken
MT
|
$ 0.00189535
|
$ 3,598,031
|
1,895,712,979 mt
|
$ 691,304
|
0.88 %
|
|
|
475
|
BeeKan / Beenews
BKBT
|
$ 0.00082196
|
$ 3,287,716
|
3,999,998,628 bkbt
|
$ 1,447,305
|
0.07 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00592740
|
$ 3,407,859
|
576,624,958 let
|
$ 466,486
|
-1.81 %
|
|
|
1340
|
Paws Funds
PAWS
|
$ 0.02070045
|
$ 69,301
|
3,354,117 paws
|
$ 596.3593
|
6.23 %
|
|
|
1925
|
VabonChain
VBC
|
$ 0.01393494
|
$ 0
|
0 vbc
|
$ 332.8357
|
-23.08 %
|
|
|
1927
|
L-Dimension
LDS
|
$ 0.00081287
|
$ 0
|
0 lds
|
$ 3,902.24
|
3.50 %
|
|
|
1973
|
iOscar
OSC
|
$ 0.24446725
|
$ 0
|
0 osc
|
$ 4,398,906
|
-2.13 %
|
|
|
2229
|
Virtual Goods Token
VGO
|
$ 0.25527188
|
$ 0
|
0 vgo
|
$ 6,360,592
|
3.35 %
|
|
|
2444
|
Bit Business Coin
BBC
|
$ 0.00004948
|
$ 0
|
0 bbc
|
$ 91.7924
|
-22.83 %
|
|
|
2445
|
BNWG Token
BNWG
|
$ 0.00525287
|
$ 0
|
0 bnwg
|
$ 0
|
-1.69 %
|
|
|
2447
|
Power Candy
POC
|
$ 0.00041502
|
$ 0
|
0 poc
|
$ 121,828
|
-4.08 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.01514667
|
$ 0
|
0 trp
|
$ 222.6582
|
368.75 %
|
|
|
2805
|
FUBT Token
FUC
|
$ 0.27617428
|
$ 0
|
0 fuc
|
$ 1,479,971
|
-0.70 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 1.4392
|
$ 0
|
0 vollar
|
$ 24,012,521
|
-18.89 %
|
|
|
2954
|
GUNTHY
GUNTHY
|
$ 0.06937175
|
$ 0
|
0 gunthy
|
$ 53,142
|
14.86 %
|
|
|
3011
|
TourDataChain
TDC
|
$ 0.00124405
|
$ 0
|
0 tdc
|
$ 64.1543
|
-13.87 %
|
|
|
3301
|
JMTIME
JMT
|
$ 0.00039684
|
$ 0
|
0 jmt
|
$ 136,027
|
-0.33 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.04150188
|
$ 0
|
0 ilc
|
$ 693,293
|
-1.04 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.04816641
|
$ 0
|
0 tv
|
$ 557,781
|
-1.18 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.01615645
|
$ 0
|
0 topc
|
$ 778,397
|
-9.88 %
|
@Copyright Coin Express Way 2019
