Volume 24h
43
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05557069
|
$ 85,626,495
|
1,540,701,563 btm
|
$ 6,649,740
|
0.88 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
61
|
IOST
IOST
|
$ 0.00438691
|
$ 52,704,830
|
12,013,965,609 iost
|
$ 18,909,912
|
0.04 %
|
|
|
68
|
GXChain
GXS
|
$ 0.49569055
|
$ 32,215,123
|
65,000,000 gxs
|
$ 16,822,042
|
1.53 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.7405
|
$ 25,546,640
|
1,999,999 dgd
|
$ 1,139,604
|
-2.23 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.13686267
|
$ 13,487,800
|
98,580,000 abt
|
$ 4,033,726
|
-5.56 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.02707086
|
$ 5,393,382
|
199,521,747 etz
|
$ 590,526
|
-0.36 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.10725143
|
$ 7,672,074
|
71,454,008 itc
|
$ 2,003,403
|
-3.40 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.15535977
|
$ 7,804,935
|
50,593,935 rdn
|
$ 1,354,718
|
-2.83 %
|
|
|
302
|
DATA
DTA
|
$ 0.00033819
|
$ 3,308,345
|
9,775,000,000 dta
|
$ 120,734
|
-10.66 %
|
|
|
318
|
MediShares
MDS
|
$ 0.00357955
|
$ 3,946,138
|
1,102,499,750 mds
|
$ 104,742
|
-1.80 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00103361
|
$ 4,141,048
|
4,004,999,999 swftc
|
$ 1,833,888
|
-4.19 %
|
|
|
393
|
Smartshare
SSP
|
$ 0.00036438
|
$ 1,738,505
|
4,771,242,933 ssp
|
$ 175,161
|
-1.13 %
|
|
|
451
|
MyToken
MT
|
$ 0.00130432
|
$ 2,472,173
|
1,895,712,979 mt
|
$ 186,600
|
1.86 %
|
|
|
475
|
BeeKan / Beenews
BKBT
|
$ 0.00041837
|
$ 1,675,004
|
3,999,998,628 bkbt
|
$ 1,350,622
|
1.92 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00387725
|
$ 2,235,664
|
576,624,958 let
|
$ 916,718
|
1.81 %
|
|
|
1340
|
Paws Funds
PAWS
|
$ 0.01841771
|
$ 62,066
|
3,825,299 paws
|
$ 497.0420
|
96.58 %
|
|
|
1925
|
VabonChain
VBC
|
$ 0.00091215
|
$ 0
|
0 vbc
|
$ 1,677.66
|
18.81 %
|
|
|
1927
|
L-Dimension
LDS
|
$ 0.00043345
|
$ 0
|
0 lds
|
$ 14,051
|
14.62 %
|
|
|
1973
|
iOscar
OSC
|
$ 0.01151107
|
$ 0
|
0 osc
|
$ 80,425
|
-15.16 %
|
|
|
2229
|
Virtual Goods Token
VGO
|
$ 0.19902246
|
$ 0
|
0 vgo
|
$ 5,158,722
|
-1.75 %
|
|
|
2444
|
Bit Business Coin
BBC
|
$ 0.00002302
|
$ 0
|
0 bbc
|
$ 20.0057
|
-19.39 %
|
|
|
2445
|
BNWG Token
BNWG
|
$ 0.00471795
|
$ 0
|
0 bnwg
|
$ 246.0052
|
34.30 %
|
|
|
2447
|
Power Candy
POC
|
$ 0.00026039
|
$ 0
|
0 poc
|
$ 123,387
|
1.79 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.02008484
|
$ 0
|
0 trp
|
$ 4.6134
|
-1.32 %
|
|
|
2805
|
FUBT Token
FUC
|
$ 0.16956999
|
$ 0
|
0 fuc
|
$ 414,573
|
0.26 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.92779236
|
$ 0
|
0 vollar
|
$ 14,813,558
|
1.71 %
|
|
|
2954
|
GUNTHY
GUNTHY
|
$ 0.03262793
|
$ 0
|
0 gunthy
|
$ 95,198
|
-10.89 %
|
|
|
3011
|
TourDataChain
TDC
|
$ 0.00129321
|
$ 0
|
0 tdc
|
$ 0
|
0.00 %
|
|
|
3301
|
JMTIME
JMT
|
$ 0.00032152
|
$ 0
|
0 jmt
|
$ 144,116
|
-2.29 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.03159591
|
$ 0
|
0 ilc
|
$ 293,613
|
3.39 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.01937035
|
$ 0
|
0 tv
|
$ 76,816
|
5.37 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.00690029
|
$ 0
|
0 topc
|
$ 137,651
|
-7.12 %
|
@Copyright Coin Express Way 2019
