Volume 24h
40
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,704,247,275
|
18,683,225 btc
|
$ 71,249,548,162
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,442.46
|
$ 280,927,644,413
|
115,477,388 eth
|
$ 41,272,057,398
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7180
|
$ 78,903,223,451
|
45,973,318,056 xrp
|
$ 18,843,035,055
|
-3.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 813.6962
|
$ 15,187,407,287
|
18,708,925 bch
|
$ 8,550,047,753
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 271.1353
|
$ 18,073,072,498
|
66,752,415 ltc
|
$ 9,356,758,099
|
3.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 324.2256
|
$ 6,065,188,376
|
18,706,195 bsv
|
$ 2,463,158,906
|
10.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.4565
|
$ 7,112,780,168
|
955,587,421 eos
|
$ 5,217,191,174
|
-0.02 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4705
|
$ 47,082,125,337
|
32,035,228,147 ada
|
$ 5,915,710,060
|
3.87 %
|
|
|
16
|
Huobi Token
HT
|
$ 20.5732
|
$ 3,658,239,286
|
178,105,407 ht
|
$ 2,738,487,518
|
0.55 %
|
|
|
17
|
TRON
TRX
|
$ 0.14922960
|
$ 10,675,450,331
|
71,660,220,128 trx
|
$ 6,952,607,064
|
5.97 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.6344
|
$ 2,849,228,317
|
126,255,293 etc
|
$ 2,484,797,198
|
7.34 %
|
|
|
22
|
Dash
DASH
|
$ 306.8726
|
$ 3,086,752,097
|
10,078,952 dash
|
$ 1,525,561,765
|
2.60 %
|
|
|
27
|
Zcash
ZEC
|
$ 247.2989
|
$ 2,710,382,610
|
10,993,482 zec
|
$ 2,119,930,826
|
11.70 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13057590
|
$ 16,858,530,091
|
129,196,123,052 doge
|
$ 14,037,717,577
|
2.13 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.4198
|
$ 1,590,787,536
|
103,319,988 qtum
|
$ 1,046,037,317
|
0.60 %
|
|
|
48
|
Bytom
BTM
|
$ 0.18715879
|
$ 312,262,938
|
1,670,136,638 btm
|
$ 61,928,916
|
0.31 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2274
|
$ 1,296,369,971
|
140,245,398 omg
|
$ 533,620,178
|
0.57 %
|
|
|
65
|
DigixDAO
DGD
|
$ 468.4746
|
$ 47,244,537
|
101,361 dgd
|
$ 227,886
|
6.38 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12622337
|
$ 343,414,617
|
2,710,195,992 bts
|
$ 73,744,294
|
2.32 %
|
|
|
81
|
Status
SNT
|
$ 0.24498526
|
$ 1,063,136,542
|
3,880,483,788 SNT
|
$ 129,456,678
|
19.47 %
|
|
|
87
|
IOST
IOST
|
$ 0.07772375
|
$ 1,442,055,368
|
18,578,445,647 iost
|
$ 2,232,101,742
|
-2.68 %
|
|
|
119
|
GXChain
GXC
|
$ 1.1708
|
$ 81,703,206
|
70,000,000 gxc
|
$ 15,254,374
|
4.40 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.10881325
|
$ 202,827,898
|
1,861,111,097 lamb
|
$ 77,288,497
|
9.42 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.25306853
|
$ 24,780,197
|
98,580,000 abt
|
$ 11,533,894
|
6.21 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.20643428
|
$ 14,518,734
|
71,454,008 itc
|
$ 5,825,240
|
2.28 %
|
|
|
321
|
All Sports
SOC
|
$ 0.03191026
|
$ 37,638,690
|
1,170,000,000 soc
|
$ 7,299,504
|
5.01 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 1.2566
|
$ 83,506,397
|
66,793,935 rdn
|
$ 1,981,001
|
6.59 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00682104
|
$ 44,408,055
|
6,504,999,999 swftc
|
$ 33,446,768
|
12.14 %
|
|
|
385
|
MediShares
MDS
|
$ 0.02061234
|
$ 23,769,975
|
1,142,499,750 mds
|
$ 1,940,361
|
-2.01 %
|
|
|
409
|
DATA
DTA
|
$ 0.00293485
|
$ 33,147,501
|
11,212,500,000 dta
|
$ 15,116,088
|
3.75 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01485456
|
$ 9,427,145
|
624,044,958 let
|
$ 989,720
|
1.96 %
|
|
|
523
|
MyToken
MT
|
$ 0.00264883
|
$ 5,003,793
|
1,895,712,979 mt
|
$ 660,598
|
-2.94 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00159800
|
$ 6,400,271
|
3,999,998,628 bkbt
|
$ 343,920
|
-7.28 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.01057665
|
$ 0
|
0 ekt
|
$ 1,530,431
|
5.44 %
|
|
|
2179
|
LUCY
LUCY
|
$ 0.01933145
|
$ 0
|
0 lucy
|
$ 2,510.37
|
13.26 %
|
|
|
2344
|
UFAC
UFAC
|
$ 0.00026115
|
$ 0
|
0 ufac
|
$ 35.4004
|
0.00 %
|
|
|
2491
|
Preschool Education
PE
|
$ 0.16912688
|
$ 0
|
0 pe
|
$ 2.9765
|
0.00 %
|
|
|
2955
|
BMJ Coin
BMJ
|
$ 0.03777996
|
$ 0
|
0 bmj
|
$ 22,887
|
-37.63 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00491836
|
$ 0
|
0 topc
|
$ 922,455
|
-2.91 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00110679
|
$ 0
|
0 dna
|
$ 413,920
|
-0.89 %
|
@Copyright Coin Express Way 2019
