Volume 24h
40
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.60157356
|
$ 27,850,622,688
|
46,265,302,471 xrp
|
$ 1,499,089,704
|
-2.53 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.8688
|
$ 2,389,700,292
|
18,796,514 bsv
|
$ 214,862,424
|
-1.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6167
|
$ 3,483,217,416
|
961,209,778 eos
|
$ 926,375,184
|
-2.51 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2196
|
$ 39,139,626,372
|
32,066,390,668 ada
|
$ 1,022,675,052
|
-1.29 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.2648
|
$ 1,554,059,304
|
167,856,506 ht
|
$ 478,476,012
|
-0.01 %
|
|
|
17
|
TRON
TRX
|
$ 0.05703096
|
$ 4,087,745,592
|
71,660,220,128 trx
|
$ 744,563,232
|
-0.60 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.9170
|
$ 6,196,448,160
|
128,748,077 etc
|
$ 3,546,329,388
|
3.57 %
|
|
|
22
|
Dash
DASH
|
$ 140.0605
|
$ 1,433,710,236
|
10,245,891 dash
|
$ 416,806,992
|
-4.30 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.9050
|
$ 1,110,042,360
|
11,337,978 zec
|
$ 615,762,588
|
-2.26 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.9996
|
$ 624,042,384
|
103,592,805 qtum
|
$ 164,977,512
|
-3.00 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05909232
|
$ 101,109,708
|
1,693,586,850 btm
|
$ 18,616,211
|
0.67 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6922
|
$ 518,397,684
|
140,245,398 omg
|
$ 137,492,712
|
-1.39 %
|
|
|
65
|
DigixDAO
DGD
|
$ 419.8118
|
$ 35,730,240
|
85,096 dgd
|
$ 24,743
|
0.06 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03916584
|
$ 105,747,768
|
2,710,195,992 bts
|
$ 12,775,622
|
-1.15 %
|
|
|
81
|
Status
SNT
|
$ 0.06561996
|
$ 254,268,756
|
3,880,483,788 SNT
|
$ 20,950,804
|
-2.54 %
|
|
|
87
|
IOST
IOST
|
$ 0.02295324
|
$ 520,699,536
|
22,655,335,111 iost
|
$ 111,485,220
|
-3.87 %
|
|
|
119
|
GXChain
GXC
|
$ 0.43872612
|
$ 30,755,319
|
70,000,000 gxc
|
$ 4,428,763
|
-1.00 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01019343
|
$ 18,936,615
|
1,861,111,097 lamb
|
$ 2,649,329
|
-3.93 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.08966916
|
$ 8,821,247
|
98,580,000 abt
|
$ 4,385,646
|
-3.40 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.06184080
|
$ 4,472,430
|
71,454,008 itc
|
$ 1,874,944
|
2.33 %
|
|
|
321
|
All Sports
SOC
|
$ 0.01723297
|
$ 20,187,860
|
1,170,000,000 soc
|
$ 3,223,658
|
-5.88 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.30714264
|
$ 15,582,817
|
51,063,933 rdn
|
$ 629,826
|
17.62 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00121964
|
$ 7,925,070
|
6,504,999,999 swftc
|
$ 2,912,770
|
-4.45 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00446284
|
$ 5,117,361
|
1,142,499,750 mds
|
$ 281,635
|
0.17 %
|
|
|
409
|
DATA
DTA
|
$ 0.00045006
|
$ 5,056,928
|
11,212,500,000 dta
|
$ 1,558,603
|
2.08 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00608101
|
$ 3,799,842
|
624,044,958 let
|
$ 508,003
|
-2.30 %
|
|
|
523
|
MyToken
MT
|
$ 0.00066994
|
$ 1,270,481
|
1,895,712,979 mt
|
$ 109,471
|
-3.58 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00063902
|
$ 2,566,702
|
3,999,998,628 bkbt
|
$ 78,779
|
3.21 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00465524
|
$ 0
|
0 ekt
|
$ 244,312
|
-2.88 %
|
|
|
2179
|
LUCY
LUCY
|
$ 0.00652764
|
$ 0
|
0 lucy
|
$ 2.6111
|
-13.64 %
|
|
|
2344
|
UFAC
UFAC
|
$ 0.00014430
|
$ 0
|
0 ufac
|
$ 19.5599
|
0.00 %
|
|
|
2491
|
Preschool Education
PE
|
$ 0.09344832
|
$ 0
|
0 pe
|
$ 1.6446
|
0.00 %
|
|
|
2955
|
BMJ Coin
BMJ
|
$ 0.01887862
|
$ 0
|
0 bmj
|
$ 18,685
|
0.00 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00171780
|
$ 0
|
0 topc
|
$ 215,533
|
-1.73 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00040197
|
$ 0
|
0 dna
|
$ 59,974
|
-3.03 %
|
@Copyright Coin Express Way 2019
