Volume 24h
40
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,241
|
$ 1,192,360,043,225
|
18,854,225 btc
|
$ 31,758,555,103
|
4.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,213.44
|
$ 497,447,192,177
|
118,074,513 eth
|
$ 17,288,128,929
|
-0.05 %
|
|
|
3
|
XRP
XRP
|
$ 1.0972
|
$ 51,490,126,549
|
46,946,349,017 xrp
|
$ 3,530,492,066
|
-2.35 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 623.3823
|
$ 11,770,857,607
|
18,882,200 bch
|
$ 8,098,073,291
|
-3.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.5032
|
$ 13,444,277,708
|
68,829,621 ltc
|
$ 1,897,040,277
|
-0.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.5545
|
$ 3,236,547,898
|
18,879,145 bsv
|
$ 162,086,683
|
-5.14 %
|
|
|
8
|
EOS
EOS
|
$ 4.8215
|
$ 4,683,501,978
|
971,748,301 eos
|
$ 887,460,953
|
-2.37 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1628
|
$ 69,326,997,635
|
32,066,390,668 ada
|
$ 1,469,784,081
|
-2.09 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.9946
|
$ 1,617,894,503
|
161,829,295 ht
|
$ 80,379,311
|
-6.93 %
|
|
|
17
|
TRON
TRX
|
$ 0.10118560
|
$ 7,224,841,563
|
71,660,220,128 trx
|
$ 1,454,037,072
|
-2.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.4396
|
$ 7,232,304,001
|
130,456,367 etc
|
$ 1,538,021,120
|
-2.84 %
|
|
|
22
|
Dash
DASH
|
$ 207.2623
|
$ 2,154,051,701
|
10,395,724 dash
|
$ 435,477,526
|
-2.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.3543
|
$ 2,031,743,607
|
11,721,357 zec
|
$ 431,493,343
|
-4.84 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26308256
|
$ 34,666,818,970
|
131,848,066,198 doge
|
$ 3,981,463,637
|
-3.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2484
|
$ 1,375,554,991
|
103,842,039 qtum
|
$ 147,541,253
|
-1.15 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05559516
|
$ 91,383,245
|
1,708,240,500 btm
|
$ 9,752,711
|
-1.96 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3797
|
$ 2,014,858,260
|
140,245,398 omg
|
$ 679,334,822
|
-2.57 %
|
|
|
65
|
DigixDAO
DGD
|
$ 801.7156
|
$ 66,339,809
|
82,773 dgd
|
$ 33,319
|
0.70 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04839201
|
$ 131,098,593
|
2,710,195,992 bts
|
$ 7,936,682
|
-1.66 %
|
|
|
81
|
Status
SNT
|
$ 0.09106704
|
$ 352,631,816
|
3,880,483,788 SNT
|
$ 6,811,625
|
-2.95 %
|
|
|
87
|
IOST
IOST
|
$ 0.05112402
|
$ 1,165,784,594
|
22,825,691,498 iost
|
$ 83,035,433
|
-1.57 %
|
|
|
119
|
GXChain
GXC
|
$ 0.73991970
|
$ 55,401,076
|
75,000,000 gxc
|
$ 41,739,692
|
1.85 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01242053
|
$ 23,077,400
|
1,861,111,097 lamb
|
$ 1,679,369
|
-6.75 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.17138311
|
$ 16,852,778
|
98,580,000 abt
|
$ 6,652,447
|
-5.12 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08790499
|
$ 6,285,144
|
71,454,008 itc
|
$ 3,980,831
|
-8.90 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00813279
|
$ 9,486,719
|
1,170,000,000 soc
|
$ 1,585,370
|
-6.11 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.61723216
|
$ 31,537,148
|
51,117,748 rdn
|
$ 333,613
|
-1.47 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00172016
|
$ 11,174,179
|
6,504,999,999 swftc
|
$ 3,123,940
|
-5.02 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00557786
|
$ 6,320,053
|
1,142,499,750 mds
|
$ 2,027,108
|
0.29 %
|
|
|
409
|
DATA
DTA
|
$ 0.00037312
|
$ 4,186,744
|
11,212,500,000 dta
|
$ 329,493
|
-4.20 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00612173
|
$ 3,814,634
|
624,044,958 let
|
$ 247,815
|
-4.38 %
|
|
|
523
|
MyToken
MT
|
$ 0.00048063
|
$ 916,675
|
1,895,712,979 mt
|
$ 108,455
|
-3.86 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00054387
|
$ 2,029,177
|
3,999,998,628 bkbt
|
$ 10,023
|
0.26 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00468616
|
$ 0
|
0 ekt
|
$ 144,828
|
-7.06 %
|
|
|
2179
|
LUCY
LUCY
|
$ 0.00569169
|
$ 0
|
0 lucy
|
$ 1.9111
|
0.00 %
|
|
|
2344
|
UFAC
UFAC
|
$ 0.00026561
|
$ 0
|
0 ufac
|
$ 36.0050
|
0.00 %
|
|
|
2491
|
Preschool Education
PE
|
$ 0.17201552
|
$ 0
|
0 pe
|
$ 3.0273
|
0.00 %
|
|
|
2955
|
BMJ Coin
BMJ
|
$ 0.03475093
|
$ 0
|
0 bmj
|
$ 34,395
|
0.00 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00168853
|
$ 0
|
0 topc
|
$ 177,953
|
-7.83 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00037312
|
$ 0
|
0 dna
|
$ 611,508
|
0.24 %
|
@Copyright Coin Express Way 2019
