Volume 24h
40
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,736
|
$ 683,351,573,632
|
18,601,687 btc
|
$ 63,069,760,768
|
-6.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,176.87
|
$ 134,480,540,544
|
114,269,488 eth
|
$ 37,742,786,816
|
1.82 %
|
|
|
3
|
XRP
XRP
|
$ 0.28103040
|
$ 12,759,404,672
|
45,511,857,080 xrp
|
$ 3,550,644,608
|
0.70 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 486.8607
|
$ 9,069,383,680
|
18,628,300 bch
|
$ 6,548,338,944
|
0.24 %
|
|
|
6
|
Litecoin
LTC
|
$ 142.6169
|
$ 9,453,752,448
|
66,287,941 ltc
|
$ 6,470,164,736
|
-0.14 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 206.3964
|
$ 3,838,875,264
|
18,626,052 bsv
|
$ 1,289,654,016
|
1.92 %
|
|
|
8
|
EOS
EOS
|
$ 2.7350
|
$ 2,600,100,608
|
950,624,687 eos
|
$ 2,897,405,056
|
4.18 %
|
|
|
13
|
Cardano
ADA
|
$ 0.30601088
|
$ 9,518,518,016
|
31,112,484,646 ada
|
$ 2,492,427,392
|
1.75 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.0347
|
$ 970,271,232
|
193,433,525 ht
|
$ 192,386,432
|
6.24 %
|
|
|
17
|
TRON
TRX
|
$ 0.02969371
|
$ 2,120,806,016
|
71,660,220,128 trx
|
$ 1,401,221,248
|
4.51 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.5643
|
$ 879,863,936
|
116,319,790 etc
|
$ 1,109,390,464
|
3.01 %
|
|
|
22
|
Dash
DASH
|
$ 124.1354
|
$ 1,231,684,608
|
9,922,086 dash
|
$ 763,153,664
|
-0.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 105.5980
|
$ 1,129,778,944
|
10,698,968 zec
|
$ 1,574,211,072
|
1.28 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00921339
|
$ 1,178,784,768
|
127,956,114,250 doge
|
$ 432,382,720
|
3.35 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9947
|
$ 308,692,608
|
103,078,820 qtum
|
$ 471,396,352
|
4.18 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07310464
|
$ 120,677,760
|
1,649,003,438 btm
|
$ 67,961,600
|
21.20 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.5267
|
$ 494,576,768
|
140,245,398 omg
|
$ 734,573,056
|
10.99 %
|
|
|
65
|
DigixDAO
DGD
|
$ 225.5715
|
$ 28,388,883
|
125,853 dgd
|
$ 169,636
|
1.77 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02521926
|
$ 68,365,696
|
2,710,195,992 bts
|
$ 12,353,913
|
7.45 %
|
|
|
81
|
Status
SNT
|
$ 0.05289984
|
$ 205,721,600
|
3,880,483,788 SNT
|
$ 39,491,200
|
3.97 %
|
|
|
87
|
IOST
IOST
|
$ 0.02336410
|
$ 425,255,936
|
18,416,499,355 iost
|
$ 2,032,308,992
|
54.70 %
|
|
|
119
|
GXChain
GXC
|
$ 0.36038016
|
$ 25,369,551
|
70,000,000 gxc
|
$ 12,363,023
|
9.02 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01705652
|
$ 32,303,067
|
1,861,111,097 lamb
|
$ 11,887,072
|
12.52 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.08412544
|
$ 8,334,296
|
98,580,000 abt
|
$ 5,183,707
|
6.47 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.04849152
|
$ 3,462,552
|
71,454,008 itc
|
$ 1,718,969
|
5.56 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00269275
|
$ 3,109,078
|
1,170,000,000 soc
|
$ 95,322
|
7.61 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.20168064
|
$ 13,635,044
|
66,793,935 rdn
|
$ 649,485
|
5.37 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00083758
|
$ 5,463,047
|
6,504,999,999 swftc
|
$ 4,288,855
|
4.21 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00267071
|
$ 3,008,385
|
1,142,499,750 mds
|
$ 230,398
|
8.31 %
|
|
|
409
|
DATA
DTA
|
$ 0.00037471
|
$ 4,134,012
|
11,212,500,000 dta
|
$ 332,118
|
11.18 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01051752
|
$ 6,510,464
|
624,044,958 let
|
$ 236,327
|
6.33 %
|
|
|
523
|
MyToken
MT
|
$ 0.00064655
|
$ 1,224,189
|
1,895,712,979 mt
|
$ 165,079
|
5.54 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00073472
|
$ 2,906,736
|
3,999,998,628 bkbt
|
$ 632,766
|
-0.42 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00234008
|
$ 0
|
0 ekt
|
$ 311,244
|
1.17 %
|
|
|
2179
|
LUCY
LUCY
|
$ 0.00199844
|
$ 0
|
0 lucy
|
$ 68.3143
|
3.44 %
|
|
|
2344
|
UFAC
UFAC
|
$ 0.00015429
|
$ 0
|
0 ufac
|
$ 20.9149
|
0.00 %
|
|
|
2491
|
Preschool Education
PE
|
$ 0.09992192
|
$ 0
|
0 pe
|
$ 1.7586
|
0.00 %
|
|
|
2955
|
BMJ Coin
BMJ
|
$ 0.10506496
|
$ 0
|
0 bmj
|
$ 49,121
|
11.38 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00224090
|
$ 0
|
0 topc
|
$ 853,397
|
-4.85 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00141434
|
$ 0
|
0 dna
|
$ 713,730
|
24.91 %
|
@Copyright Coin Express Way 2019
