Volume 24h
40
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,770
|
$ 217,994,808,509
|
18,521,712 btc
|
$ 18,256,507,565
|
2.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 379.9232
|
$ 42,969,972,991
|
113,075,807 eth
|
$ 9,387,222,271
|
-1.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.24786967
|
$ 11,220,939,973
|
45,248,061,374 xrp
|
$ 1,149,710,398
|
-0.26 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 249.8151
|
$ 4,633,868,189
|
18,549,177 bch
|
$ 1,974,353,728
|
-2.05 %
|
|
|
6
|
Litecoin
LTC
|
$ 48.2555
|
$ 3,171,284,122
|
65,703,640 ltc
|
$ 1,620,580,386
|
-1.06 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 160.7538
|
$ 2,988,441,988
|
18,547,546 bsv
|
$ 470,599,285
|
-2.25 %
|
|
|
8
|
EOS
EOS
|
$ 2.5893
|
$ 2,448,848,780
|
945,732,571 eos
|
$ 1,272,762,507
|
-0.69 %
|
|
|
13
|
Cardano
ADA
|
$ 0.11028200
|
$ 3,429,440,503
|
31,112,484,646 ada
|
$ 335,695,098
|
0.45 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.4103
|
$ 1,030,024,420
|
233,370,545 ht
|
$ 63,697,562
|
-2.52 %
|
|
|
17
|
TRON
TRX
|
$ 0.02601101
|
$ 1,860,905,686
|
71,660,220,128 trx
|
$ 620,192,045
|
-2.26 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2180
|
$ 606,951,144
|
116,319,790 etc
|
$ 406,995,880
|
-2.67 %
|
|
|
22
|
Dash
DASH
|
$ 75.9390
|
$ 741,878,870
|
9,767,224 dash
|
$ 518,301,839
|
9.96 %
|
|
|
27
|
Zcash
ZEC
|
$ 63.7712
|
$ 656,077,830
|
10,287,950 zec
|
$ 315,215,838
|
-2.70 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259875
|
$ 329,363,005
|
126,742,245,164 doge
|
$ 92,957,012
|
-2.19 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2154
|
$ 227,825,889
|
102,840,772 qtum
|
$ 116,602,319
|
-2.16 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06214396
|
$ 101,207,564
|
1,628,148,675 btm
|
$ 21,091,284
|
-2.35 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3495
|
$ 469,751,867
|
140,245,398 omg
|
$ 138,117,312
|
-3.31 %
|
|
|
65
|
DigixDAO
DGD
|
$ 73.0718
|
$ 10,763,323
|
147,298 dgd
|
$ 65,813
|
-1.67 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01918459
|
$ 52,116,187
|
2,710,195,992 bts
|
$ 13,440,986
|
-0.04 %
|
|
|
81
|
Status
SNT
|
$ 0.02365708
|
$ 92,027,206
|
3,880,483,788 SNT
|
$ 5,688,868
|
-1.58 %
|
|
|
87
|
IOST
IOST
|
$ 0.00559296
|
$ 93,627,884
|
16,743,061,517 iost
|
$ 20,585,188
|
-1.42 %
|
|
|
119
|
GXChain
GXC
|
$ 0.41276303
|
$ 28,894,589
|
70,000,000 gxc
|
$ 8,091,638
|
-2.54 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01824302
|
$ 33,920,247
|
1,861,111,097 lamb
|
$ 5,166,164
|
-3.97 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07826844
|
$ 7,751,977
|
98,580,000 abt
|
$ 3,994,727
|
-6.63 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10298479
|
$ 7,357,068
|
71,454,008 itc
|
$ 768,737
|
-0.52 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00295655
|
$ 3,455,016
|
1,170,000,000 soc
|
$ 115,457
|
-9.07 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.17701614
|
$ 11,828,538
|
66,793,935 rdn
|
$ 1,075,408
|
-7.30 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00109576
|
$ 7,123,369
|
6,504,999,999 swftc
|
$ 2,840,579
|
-2.08 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00304364
|
$ 3,477,108
|
1,142,499,750 mds
|
$ 176,063
|
-6.10 %
|
|
|
409
|
DATA
DTA
|
$ 0.00034485
|
$ 3,868,662
|
11,212,500,000 dta
|
$ 159,071
|
-0.92 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01188739
|
$ 7,396,356
|
624,044,958 let
|
$ 1,907,478
|
4.34 %
|
|
|
523
|
MyToken
MT
|
$ 0.00088390
|
$ 1,667,777
|
1,895,712,979 mt
|
$ 162,615
|
-1.95 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00077798
|
$ 3,114,566
|
3,999,998,628 bkbt
|
$ 1,733,664
|
-0.52 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00437832
|
$ 0
|
0 ekt
|
$ 843,604
|
2.88 %
|
|
|
2179
|
LUCY
LUCY
|
$ 0.02036156
|
$ 0
|
0 lucy
|
$ 259,419
|
-0.51 %
|
|
|
2344
|
UFAC
UFAC
|
$ 0.00004943
|
$ 0
|
0 ufac
|
$ 6.7008
|
0.00 %
|
|
|
2491
|
Preschool Education
PE
|
$ 0.03201356
|
$ 0
|
0 pe
|
$ 0.56341506
|
0.00 %
|
|
|
2955
|
BMJ Coin
BMJ
|
$ 0.45054373
|
$ 0
|
0 bmj
|
$ 88,638
|
32.58 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00380396
|
$ 0
|
0 topc
|
$ 326,319
|
-1.42 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00304246
|
$ 0
|
0 dna
|
$ 1,029,095
|
-13.84 %
|
@Copyright Coin Express Way 2019
