Volume 24h
40
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,129.50
|
$ 168,195,626,904
|
18,423,312 btc
|
$ 16,752,751,184
|
0.41 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.9109
|
$ 25,555,424,213
|
111,623,385 eth
|
$ 4,971,505,743
|
0.75 %
|
|
|
3
|
XRP
XRP
|
$ 0.17784266
|
$ 7,951,548,004
|
44,540,926,607 xrp
|
$ 1,033,833,710
|
0.15 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 225.1116
|
$ 4,155,036,299
|
18,453,077 bch
|
$ 1,590,030,238
|
0.99 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.0168
|
$ 2,731,582,918
|
64,958,446 ltc
|
$ 992,522,722
|
1.43 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 155.5347
|
$ 2,869,885,714
|
18,451,696 bsv
|
$ 734,915,621
|
-0.91 %
|
|
|
8
|
EOS
EOS
|
$ 2.4551
|
$ 2,308,677,090
|
939,803,603 eos
|
$ 1,623,033,381
|
1.00 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09887249
|
$ 3,070,241,721
|
31,112,484,646 ada
|
$ 404,938,973
|
2.41 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.1226
|
$ 962,011,933
|
233,370,545 ht
|
$ 115,305,585
|
0.18 %
|
|
|
17
|
TRON
TRX
|
$ 0.01679828
|
$ 1,110,220,236
|
66,140,232,427 trx
|
$ 550,371,908
|
-0.02 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6939
|
$ 661,852,232
|
116,319,790 etc
|
$ 482,722,313
|
-0.08 %
|
|
|
22
|
Dash
DASH
|
$ 67.5136
|
$ 637,932,942
|
9,454,333 dash
|
$ 251,179,934
|
0.72 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.4007
|
$ 489,286,423
|
9,521,306 zec
|
$ 274,861,857
|
0.02 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00231342
|
$ 290,071,604
|
125,269,954,849 doge
|
$ 66,709,257
|
-0.95 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6912
|
$ 162,121,661
|
96,230,004 qtum
|
$ 280,704,737
|
2.42 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06929291
|
$ 111,115,145
|
1,602,609,150 btm
|
$ 24,430,542
|
5.54 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5153
|
$ 212,762,998
|
140,245,398 omg
|
$ 111,927,670
|
5.99 %
|
|
|
65
|
DigixDAO
DGD
|
$ 43.9123
|
$ 8,045,107
|
183,432 dgd
|
$ 461,606
|
-0.42 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02300634
|
$ 62,272,320
|
2,710,195,992 bts
|
$ 6,106,933
|
0.14 %
|
|
|
81
|
Status
SNT
|
$ 0.02446706
|
$ 94,901,153
|
3,880,483,788 SNT
|
$ 19,327,152
|
5.39 %
|
|
|
87
|
IOST
IOST
|
$ 0.00559273
|
$ 83,936,623
|
15,058,940,812 iost
|
$ 46,825,206
|
0.13 %
|
|
|
119
|
GXChain
GXC
|
$ 0.50175732
|
$ 32,619,704
|
65,000,000 gxc
|
$ 16,213,992
|
1.40 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01734605
|
$ 32,245,394
|
1,861,111,097 lamb
|
$ 6,698,853
|
-0.70 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09960285
|
$ 9,823,342
|
98,580,000 abt
|
$ 6,156,031
|
5.94 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10800199
|
$ 7,686,473
|
71,454,008 itc
|
$ 6,674,523
|
-1.43 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00363811
|
$ 4,257,771
|
1,170,000,000 soc
|
$ 499,082
|
-1.33 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.19865792
|
$ 13,256,034
|
66,793,935 rdn
|
$ 1,281,983
|
1.44 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00100607
|
$ 6,612,844
|
6,504,999,999 swftc
|
$ 8,986,468
|
-0.36 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00311681
|
$ 3,557,374
|
1,142,499,750 mds
|
$ 337,238
|
-2.30 %
|
|
|
409
|
DATA
DTA
|
$ 0.00028119
|
$ 3,147,103
|
11,212,500,000 dta
|
$ 396,726
|
3.99 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00457388
|
$ 2,852,129
|
624,044,958 let
|
$ 3,622,211
|
0.83 %
|
|
|
523
|
MyToken
MT
|
$ 0.00100698
|
$ 1,910,731
|
1,895,712,979 mt
|
$ 218,972
|
-4.31 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00060529
|
$ 2,420,961
|
3,999,998,628 bkbt
|
$ 190,320
|
0.13 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00730634
|
$ 0
|
0 ekt
|
$ 415,535
|
1.31 %
|
|
|
2179
|
LUCY
LUCY
|
$ 0.10736292
|
$ 0
|
0 lucy
|
$ 1,337,472
|
-4.57 %
|
|
|
2344
|
UFAC
UFAC
|
$ 0.00003834
|
$ 0
|
0 ufac
|
$ 5.1977
|
0.00 %
|
|
|
2491
|
Preschool Education
PE
|
$ 0.02483224
|
$ 0
|
0 pe
|
$ 0.43702917
|
0.00 %
|
|
|
2955
|
BMJ Coin
BMJ
|
$ 0.92993087
|
$ 0
|
0 bmj
|
$ 1,714,812
|
0.00 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00617337
|
$ 0
|
0 topc
|
$ 547,505
|
-1.88 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00683982
|
$ 0
|
0 dna
|
$ 2,864,435
|
1.10 %
|
@Copyright Coin Express Way 2019
