Volume 24h
40
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,450.03
|
$ 173,784,218,394
|
18,389,806 btc
|
$ 27,680,120,673
|
0.55 %
|
|
|
2
|
Ethereum
ETH
|
$ 236.2690
|
$ 26,202,391,132
|
111,145,924 eth
|
$ 12,717,349,522
|
7.01 %
|
|
|
3
|
XRP
XRP
|
$ 0.20260864
|
$ 8,939,614,980
|
44,112,853,111 xrp
|
$ 1,480,318,849
|
2.02 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 244.7602
|
$ 4,508,042,311
|
18,421,583 bch
|
$ 4,012,548,888
|
2.66 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.7818
|
$ 3,029,689,068
|
64,848,035 ltc
|
$ 2,392,785,396
|
4.79 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 197.1929
|
$ 3,635,350,941
|
18,420,083 bsv
|
$ 1,460,275,336
|
3.34 %
|
|
|
8
|
EOS
EOS
|
$ 2.6918
|
$ 2,525,804,018
|
937,861,882 eos
|
$ 1,889,382,298
|
2.96 %
|
|
|
13
|
Cardano
ADA
|
$ 0.07342673
|
$ 2,285,234,605
|
31,112,484,646 ada
|
$ 552,524,354
|
13.91 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0930
|
$ 955,794,934
|
233,370,545 ht
|
$ 178,586,667
|
1.23 %
|
|
|
17
|
TRON
TRX
|
$ 0.01578155
|
$ 1,049,302,981
|
66,140,232,427 trx
|
$ 1,456,334,673
|
5.20 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3222
|
$ 852,269,856
|
116,319,790 etc
|
$ 1,409,103,423
|
1.36 %
|
|
|
22
|
Dash
DASH
|
$ 77.4945
|
$ 733,482,979
|
9,454,333 dash
|
$ 585,797,910
|
4.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 54.2530
|
$ 501,730,443
|
9,270,019 zec
|
$ 293,054,880
|
16.26 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00255812
|
$ 318,711,712
|
124,778,949,069 doge
|
$ 122,169,988
|
1.55 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7602
|
$ 169,675,289
|
96,230,004 qtum
|
$ 377,292,448
|
3.62 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06870172
|
$ 109,525,848
|
1,594,091,438 btm
|
$ 104,592,932
|
1.37 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5524
|
$ 217,615,291
|
140,245,398 omg
|
$ 132,716,221
|
-3.79 %
|
|
|
65
|
DigixDAO
DGD
|
$ 46.4456
|
$ 9,837,481
|
215,832 dgd
|
$ 515,083
|
9.52 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02315257
|
$ 62,700,949
|
2,710,195,992 bts
|
$ 15,233,448
|
3.07 %
|
|
|
81
|
Status
SNT
|
$ 0.02797209
|
$ 107,777,592
|
3,820,483,788 SNT
|
$ 20,771,166
|
2.10 %
|
|
|
87
|
IOST
IOST
|
$ 0.00467776
|
$ 56,170,978
|
12,013,965,609 iost
|
$ 45,879,896
|
3.95 %
|
|
|
119
|
GXChain
GXC
|
$ 0.55339376
|
$ 36,023,514
|
65,000,000 gxc
|
$ 25,685,182
|
7.26 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01757706
|
$ 32,697,104
|
1,861,111,097 lamb
|
$ 14,571,946
|
-2.23 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09894181
|
$ 9,742,981
|
98,580,000 abt
|
$ 5,892,500
|
-0.57 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10858084
|
$ 7,858,881
|
71,454,008 itc
|
$ 8,504,243
|
-4.53 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00344454
|
$ 4,027,556
|
1,170,000,000 soc
|
$ 5,079,646
|
0.83 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.15989451
|
$ 10,687,984
|
66,793,935 rdn
|
$ 1,420,368
|
-1.67 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00114723
|
$ 7,461,394
|
6,504,999,999 swftc
|
$ 16,272,952
|
0.94 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00325648
|
$ 3,720,619
|
1,142,499,750 mds
|
$ 330,090
|
-0.06 %
|
|
|
409
|
DATA
DTA
|
$ 0.00023531
|
$ 2,641,264
|
11,212,500,000 dta
|
$ 403,945
|
3.38 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00269420
|
$ 1,680,338
|
624,044,958 let
|
$ 673,286
|
2.34 %
|
|
|
523
|
MyToken
MT
|
$ 0.00094595
|
$ 1,792,945
|
1,895,712,979 mt
|
$ 226,605
|
0.93 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00056417
|
$ 2,258,208
|
3,999,998,628 bkbt
|
$ 648,641
|
2.28 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00841431
|
$ 0
|
0 ekt
|
$ 580,421
|
-1.15 %
|
|
|
2179
|
LUCY
LUCY
|
$ 0.15857150
|
$ 0
|
0 lucy
|
$ 1,032,869
|
1.00 %
|
|
|
2344
|
UFAC
UFAC
|
$ 0.00002930
|
$ 0
|
0 ufac
|
$ 1,039.97
|
-62.96 %
|
|
|
2491
|
Preschool Education
PE
|
$ 0.03269710
|
$ 0
|
0 pe
|
$ 36.3192
|
-1.20 %
|
|
|
2955
|
BMJ Coin
BMJ
|
$ 1.4463
|
$ 0
|
0 bmj
|
$ 10,338,333
|
-8.04 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00572955
|
$ 0
|
0 topc
|
$ 1,106,079
|
4.29 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.01219054
|
$ 0
|
0 dna
|
$ 6,506,771
|
-11.62 %
|
@Copyright Coin Express Way 2019
