Volume 24h
46
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,782.62
|
$ 124,172,985,216
|
18,307,525 btc
|
$ 31,637,015,511
|
-1.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.8315
|
$ 15,768,648,716
|
110,397,981 eth
|
$ 8,857,735,459
|
0.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17817943
|
$ 7,832,040,532
|
43,935,664,307 xrp
|
$ 1,642,214,737
|
0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 231.0936
|
$ 4,245,709,859
|
18,370,215 bch
|
$ 2,982,107,753
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3299
|
$ 2,598,177,548
|
64,444,431 ltc
|
$ 2,725,039,672
|
0.12 %
|
|
|
8
|
EOS
EOS
|
$ 2.3540
|
$ 2,198,308,186
|
934,824,339 eos
|
$ 2,173,504,144
|
0.90 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04334094
|
$ 877,399,723
|
20,311,174,916 xlm
|
$ 288,885,351
|
4.80 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04863139
|
$ 691,494,892
|
14,231,050,228 cro
|
$ 4,799,857
|
2.37 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.5650
|
$ 316,334,614
|
9,708,519 zec
|
$ 260,893,478
|
-0.62 %
|
|
|
31
|
Maker
MKR
|
$ 298.6217
|
$ 264,861,311
|
887,956 mkr
|
$ 3,128,646
|
-3.06 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14548720
|
$ 210,749,569
|
1,446,242,564 bat
|
$ 66,225,502
|
-0.25 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2570
|
$ 120,934,115
|
96,230,004 qtum
|
$ 314,611,829
|
-1.43 %
|
|
|
43
|
0x
ZRX
|
$ 0.15437243
|
$ 101,061,038
|
651,704,448 zrx
|
$ 23,881,605
|
1.72 %
|
|
|
45
|
Augur
REP
|
$ 9.7076
|
$ 106,758,439
|
11,000,000 rep
|
$ 24,329,258
|
-0.60 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.42744071
|
$ 77,688,129
|
179,482,576 knc
|
$ 56,024,441
|
-3.58 %
|
|
|
53
|
Steem
STEEM
|
$ 0.17166811
|
$ 59,605,665
|
347,148,964 steem
|
$ 5,598,578
|
-3.10 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54220264
|
$ 76,033,170
|
140,245,398 omg
|
$ 73,069,165
|
-0.99 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032964
|
$ 58,513,663
|
177,619,433,541 hot
|
$ 4,435,454
|
0.33 %
|
|
|
62
|
MCO
MCO
|
$ 5.0023
|
$ 78,922,566
|
15,793,830 mco
|
$ 49,628,431
|
0.56 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.09326103
|
$ 85,311,794
|
914,772,129 enj
|
$ 6,730,577
|
-2.38 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00432121
|
$ 45,131,553
|
10,438,289,179 zil
|
$ 13,409,240
|
9.17 %
|
|
|
81
|
Status
SNT
|
$ 0.01593916
|
$ 60,901,145
|
3,820,483,788 SNT
|
$ 45,959,033
|
-3.54 %
|
|
|
87
|
IOST
IOST
|
$ 0.00315460
|
$ 37,901,281
|
12,013,965,609 iost
|
$ 24,776,911
|
-2.09 %
|
|
|
92
|
Golem
GNT
|
$ 0.03425223
|
$ 33,635,013
|
980,050,000 gnt
|
$ 5,119,806
|
-1.02 %
|
|
|
98
|
Terra
LUNA
|
$ 0.16264723
|
$ 30,609,964
|
188,211,161 luna
|
$ 3,254,715
|
1.57 %
|
|
|
106
|
aelf
ELF
|
$ 0.06341750
|
$ 29,260,223
|
461,329,999 elf
|
$ 30,745,616
|
-4.46 %
|
|
|
120
|
Aragon
ANT
|
$ 0.80991265
|
$ 27,551,002
|
34,013,687 ant
|
$ 167,025
|
0.36 %
|
|
|
156
|
QASH
QASH
|
$ 0.03601571
|
$ 12,771,673
|
354,526,971 qash
|
$ 198,182
|
-1.10 %
|
|
|
159
|
Gnosis
GNO
|
$ 10.3623
|
$ 11,435,497
|
1,104,590 gno
|
$ 13,171
|
1.42 %
|
|
|
161
|
Civic
CVC
|
$ 0.01919481
|
$ 12,859,848
|
670,000,000 cvc
|
$ 7,630,448
|
0.30 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01451481
|
$ 12,079,846
|
833,914,552 loom
|
$ 27,021,958
|
0.01 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00215687
|
$ 9,339,668
|
4,330,000,000 iotx
|
$ 1,827,455
|
-1.45 %
|
|
|
205
|
Enigma
ENG
|
$ 0.11801759
|
$ 9,766,973
|
82,717,912 eng
|
$ 1,254,018
|
-6.07 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.89530584
|
$ 5,907,872
|
6,598,095 sbd
|
$ 39,619
|
2.96 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.23067691
|
$ 6,594,273
|
28,583,754 ogn
|
$ 18,482,640
|
-3.54 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00351272
|
$ 6,777,547
|
1,929,265,176 cnd
|
$ 10,119
|
3.59 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02109395
|
$ 5,577,491
|
264,019,890 aergo
|
$ 6,168,589
|
0.31 %
|
|
|
246
|
Request
REQ
|
$ 0.00827480
|
$ 6,375,954
|
771,800,862 req
|
$ 56,033
|
-2.77 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01526090
|
$ 4,216,104
|
275,448,014 moc
|
$ 486,178
|
4.42 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.00752871
|
$ 5,386,519
|
713,801,946 qsp
|
$ 21,010
|
0.23 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.00358326
|
$ 1,841,671
|
513,996,636 mobi
|
$ 100.3321
|
4.86 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00131718
|
$ 1,111,047
|
843,500,000 lym
|
$ 13,933
|
1.19 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0.00000814
|
$ 0
|
0 xhd
|
$ 1,605.64
|
-23.04 %
|
|
|
2021
|
1X Short Bitcoin Token
HEDGE
|
$ 1,485.95
|
$ 0
|
0 hedge
|
$ 332,428
|
1.79 %
|
|
|
3629
|
TerraKRW
KRT
|
$ 0.00079831
|
$ 0
|
0 krt
|
$ 7,503.95
|
-2.12 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.00486517
|
$ 0
|
0 hum
|
$ 328.0884
|
-2.08 %
|
@Copyright Coin Express Way 2019
