Volume 24h
46
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,261
|
$ 1,069,986,203,625
|
18,686,125 btc
|
$ 71,079,281,781
|
7.06 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,255.65
|
$ 260,807,134,788
|
115,531,906 eth
|
$ 40,466,635,005
|
2.53 %
|
|
|
3
|
XRP
XRP
|
$ 1.4161
|
$ 64,612,739,790
|
45,973,318,056 xrp
|
$ 17,125,734,402
|
10.63 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 966.0406
|
$ 18,023,873,187
|
18,713,056 bch
|
$ 11,981,348,901
|
6.20 %
|
|
|
6
|
Litecoin
LTC
|
$ 272.6471
|
$ 18,184,833,858
|
66,752,415 ltc
|
$ 11,774,006,820
|
2.47 %
|
|
|
8
|
EOS
EOS
|
$ 7.0849
|
$ 6,751,816,293
|
955,812,677 eos
|
$ 6,742,826,316
|
6.49 %
|
|
|
14
|
Stellar
XLM
|
$ 0.53481774
|
$ 12,208,274,244
|
22,881,768,089 xlm
|
$ 1,836,073,965
|
4.25 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.21759180
|
$ 5,517,040,089
|
25,263,013,692 cro
|
$ 228,070,563
|
-1.96 %
|
|
|
27
|
Zcash
ZEC
|
$ 248.6588
|
$ 2,735,357,970
|
11,007,209 zec
|
$ 2,846,673,354
|
9.92 %
|
|
|
31
|
Maker
MKR
|
$ 3,495.26
|
$ 3,146,606,472
|
901,683 mkr
|
$ 406,266,795
|
11.94 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3107
|
$ 1,951,168,575
|
1,493,316,441 bat
|
$ 548,903,946
|
5.46 %
|
|
|
39
|
Qtum
QTUM
|
$ 19.8072
|
$ 2,039,522,298
|
103,330,912 qtum
|
$ 2,751,963,660
|
39.48 %
|
|
|
43
|
0x
ZRX
|
$ 1.7888
|
$ 1,386,288,810
|
781,547,659 zrx
|
$ 272,276,055
|
5.97 %
|
|
|
45
|
Augur
REP
|
$ 44.0744
|
$ 279,548,202
|
6,371,654 rep
|
$ 40,385,324
|
1.89 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.9718
|
$ 607,596,471
|
204,614,446 knc
|
$ 127,520,247
|
1.34 %
|
|
|
53
|
Steem
STEEM
|
$ 1.0479
|
$ 397,906,689
|
381,247,553 steem
|
$ 11,852,283
|
6.31 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.7506
|
$ 1,220,976,303
|
140,245,398 omg
|
$ 668,293,131
|
11.43 %
|
|
|
58
|
Holo
HOT
|
$ 0.01729282
|
$ 3,080,985,366
|
177,619,433,541 hot
|
$ 610,173,216
|
-0.95 %
|
|
|
62
|
MCO
MCO
|
$ 1.6417
|
$ 0
|
0 mco
|
$ 238,497
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.6529
|
$ 2,483,237,787
|
934,313,757 enj
|
$ 307,033,482
|
4.50 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20270394
|
$ 2,419,678,077
|
11,939,592,893 zil
|
$ 324,097,260
|
3.33 %
|
|
|
81
|
Status
SNT
|
$ 0.20270394
|
$ 781,669,911
|
3,880,483,788 SNT
|
$ 37,452,359
|
3.07 %
|
|
|
87
|
IOST
IOST
|
$ 0.07844757
|
$ 1,452,138,960
|
18,585,869,386 iost
|
$ 1,091,509,182
|
1.38 %
|
|
|
92
|
Golem
GNT
|
$ 0.47870196
|
$ 471,830,640
|
1,000,000,000 gnt
|
$ 6,448,677
|
0.84 %
|
|
|
98
|
Terra
LUNA
|
$ 15.5154
|
$ 5,888,893,023
|
379,395,669 luna
|
$ 646,190,385
|
17.63 %
|
|
|
106
|
aelf
ELF
|
$ 0.46553193
|
$ 214,041,618
|
461,329,999 elf
|
$ 32,926,048
|
9.24 %
|
|
|
120
|
Aragon
ANT
|
$ 8.6493
|
$ 302,910,690
|
35,078,563 ant
|
$ 85,032,585
|
0.40 %
|
|
|
156
|
QASH
QASH
|
$ 0.11738505
|
$ 41,071,368
|
349,999,989 qash
|
$ 929,924
|
0.77 %
|
|
|
159
|
Gnosis
GNO
|
$ 173.7001
|
$ 262,312,641
|
1,504,587 gno
|
$ 1,943,778
|
-0.26 %
|
|
|
161
|
Civic
CVC
|
$ 0.56115780
|
$ 375,861,204
|
670,000,000 cvc
|
$ 72,664,209
|
3.60 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.15574992
|
$ 129,238,077
|
833,914,552 loom
|
$ 6,938,945
|
-5.11 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04504723
|
$ 290,485,053
|
6,437,049,329 iotx
|
$ 72,435,165
|
4.74 %
|
|
|
205
|
Enigma
ENG
|
$ 0.20900265
|
$ 17,277,476
|
82,717,912 eng
|
$ 208,371
|
-7.87 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 9.9794
|
$ 68,026,068
|
6,959,660 sbd
|
$ 23,088,036
|
4.86 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 1.9102
|
$ 401,857,698
|
211,555,966 ogn
|
$ 155,864,442
|
1.08 %
|
|
|
237
|
Cindicator
CND
|
$ 0.03924096
|
$ 75,699,042
|
1,929,265,176 cnd
|
$ 849,472
|
4.11 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.34356600
|
$ 91,216,773
|
264,019,890 aergo
|
$ 7,214,657
|
10.87 %
|
|
|
246
|
Request
REQ
|
$ 0.15059643
|
$ 116,239,830
|
771,800,862 req
|
$ 2,856,826
|
-0.14 %
|
|
|
274
|
Mossland
MOC
|
$ 0.19296957
|
$ 52,713,389
|
275,448,014 moc
|
$ 30,019,595
|
-9.89 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.08989977
|
$ 64,647,669
|
713,801,947 qsp
|
$ 1,741,119
|
1.48 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.02600795
|
$ 13,368,497
|
513,996,636 mobi
|
$ 68,457
|
-4.55 %
|
|
|
500
|
Lympo
LYM
|
$ 0.04017432
|
$ 33,891,870
|
843,500,000 lym
|
$ 865,009
|
0.80 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0
|
$ 0
|
0 xhd
|
$ 0
|
0.00 %
|
|
|
2021
|
1X Short Bitcoin Token
HEDGE
|
$ 129.3721
|
$ 0
|
0 hedge
|
$ 91,903
|
-11.82 %
|
|
|
3629
|
TerraKRW
KRT
|
$ 0.00089900
|
$ 49,426,665
|
54,825,723,845 krt
|
$ 659,591
|
-3.64 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.18037215
|
$ 0
|
0 hum
|
$ 21,233,868
|
-5.50 %
|
@Copyright Coin Express Way 2019
