Volume 24h
46
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,313
|
$ 675,512,110,431
|
18,602,487 btc
|
$ 54,107,205,199
|
-3.01 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,233.23
|
$ 141,025,602,556
|
114,282,372 eth
|
$ 38,001,518,187
|
6.83 %
|
|
|
3
|
XRP
XRP
|
$ 0.28251514
|
$ 12,844,416,482
|
45,511,857,080 xrp
|
$ 3,236,650,316
|
2.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 491.3744
|
$ 9,153,962,605
|
18,629,294 bch
|
$ 6,733,338,025
|
2.57 %
|
|
|
6
|
Litecoin
LTC
|
$ 145.0352
|
$ 9,615,137,705
|
66,295,091 ltc
|
$ 6,501,297,955
|
2.63 %
|
|
|
8
|
EOS
EOS
|
$ 2.7823
|
$ 2,645,002,607
|
950,677,983 eos
|
$ 2,934,308,278
|
3.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30938676
|
$ 6,832,399,889
|
22,095,601,011 xlm
|
$ 1,735,180,392
|
10.25 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.08243051
|
$ 1,799,054,959
|
22,718,721,460 cro
|
$ 73,025,443
|
14.36 %
|
|
|
27
|
Zcash
ZEC
|
$ 107.5791
|
$ 1,151,303,665
|
10,702,045 zec
|
$ 1,931,561,096
|
3.45 %
|
|
|
31
|
Maker
MKR
|
$ 1,472.57
|
$ 1,328,765,296
|
902,340 mkr
|
$ 216,570,732
|
-0.75 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26762681
|
$ 396,501,647
|
1,480,798,565 bat
|
$ 297,076,653
|
1.26 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0855
|
$ 317,992,941
|
103,081,396 qtum
|
$ 466,622,050
|
4.46 %
|
|
|
43
|
0x
ZRX
|
$ 0.53489049
|
$ 401,040,772
|
749,924,324 zrx
|
$ 127,494,943
|
5.18 %
|
|
|
45
|
Augur
REP
|
$ 19.9711
|
$ 115,475,340
|
5,772,050 rep
|
$ 19,988,019
|
3.86 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.2528
|
$ 251,685,403
|
200,886,775 knc
|
$ 96,047,885
|
7.37 %
|
|
|
53
|
Steem
STEEM
|
$ 0.19064325
|
$ 71,609,236
|
375,704,410 steem
|
$ 5,315,243
|
9.46 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6026
|
$ 505,259,082
|
140,245,398 omg
|
$ 610,857,286
|
2.42 %
|
|
|
58
|
Holo
HOT
|
$ 0.00072263
|
$ 128,039,638
|
177,619,433,541 hot
|
$ 17,832,951
|
1.38 %
|
|
|
62
|
MCO
MCO
|
$ 1.0411
|
$ 0
|
0 mco
|
$ 151,247
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.23567137
|
$ 217,660,122
|
923,130,411 enj
|
$ 124,953,033
|
25.91 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07770982
|
$ 901,869,668
|
11,600,685,103 zil
|
$ 230,115,481
|
18.15 %
|
|
|
81
|
Status
SNT
|
$ 0.05773767
|
$ 224,632,218
|
3,880,483,788 SNT
|
$ 44,882,868
|
8.07 %
|
|
|
87
|
IOST
IOST
|
$ 0.01924589
|
$ 352,490,291
|
18,418,367,608 iost
|
$ 746,849,471
|
-17.05 %
|
|
|
92
|
Golem
GNT
|
$ 0.12673237
|
$ 232,185,322
|
0 gnt
|
$ 3,552,428
|
8.14 %
|
|
|
98
|
Terra
LUNA
|
$ 0.75785231
|
$ 366,797,613
|
484,830,671 luna
|
$ 18,151,925
|
-2.85 %
|
|
|
106
|
aelf
ELF
|
$ 0.13290558
|
$ 61,260,031
|
461,329,999 elf
|
$ 32,033,368
|
9.09 %
|
|
|
120
|
Aragon
ANT
|
$ 3.5529
|
$ 123,064,757
|
34,642,691 ant
|
$ 39,544,857
|
4.90 %
|
|
|
156
|
QASH
QASH
|
$ 0.03667613
|
$ 12,868,565
|
349,999,989 qash
|
$ 991,392
|
1.77 %
|
|
|
159
|
Gnosis
GNO
|
$ 112.2943
|
$ 168,891,763
|
1,504,587 gno
|
$ 1,171,595
|
7.41 %
|
|
|
161
|
Civic
CVC
|
$ 0.15396712
|
$ 103,165,233
|
670,000,000 cvc
|
$ 42,232,019
|
2.65 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.04466499
|
$ 37,148,199
|
833,914,552 loom
|
$ 9,578,607
|
3.49 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00817406
|
$ 46,880,083
|
5,734,304,441 iotx
|
$ 5,795,664
|
-4.65 %
|
|
|
205
|
Enigma
ENG
|
$ 0.22659312
|
$ 18,732,533
|
82,717,912 eng
|
$ 188,654
|
87.14 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 3.2638
|
$ 19,550,447
|
5,974,405 sbd
|
$ 8,780,520
|
5.64 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.16740293
|
$ 33,997,502
|
203,178,045 ogn
|
$ 11,958,670
|
14.66 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00979362
|
$ 18,894,562
|
1,929,265,176 cnd
|
$ 317,648
|
10.83 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.05120133
|
$ 13,515,553
|
264,019,890 aergo
|
$ 6,575,304
|
10.92 %
|
|
|
246
|
Request
REQ
|
$ 0.03190823
|
$ 24,628,130
|
771,800,862 req
|
$ 533,461
|
-7.63 %
|
|
|
274
|
Mossland
MOC
|
$ 0.02581128
|
$ 7,155,985
|
275,448,014 moc
|
$ 6,729,670
|
-0.95 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02971856
|
$ 21,212,094
|
713,801,947 qsp
|
$ 774,618
|
7.45 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.01235368
|
$ 6,350,490
|
513,996,636 mobi
|
$ 43,855
|
4.62 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00319191
|
$ 2,691,302
|
843,500,000 lym
|
$ 100,566
|
4.47 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0.00001089
|
$ 0
|
0 xhd
|
$ 0
|
0.00 %
|
|
|
2021
|
1X Short Bitcoin Token
HEDGE
|
$ 206.6471
|
$ 0
|
0 hedge
|
$ 46,386
|
6.33 %
|
|
|
3629
|
TerraKRW
KRT
|
$ 0.00091146
|
$ 61,187,405
|
67,078,063,112 krt
|
$ 12,442
|
2.63 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.00920171
|
$ 0
|
0 hum
|
$ 169,284
|
-0.76 %
|
@Copyright Coin Express Way 2019
