Volume 24h
43
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27232920
|
$ 11,685,315,876
|
42,909,539,227 xrp
|
$ 1,091,751,258
|
-1.13 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 312.6633
|
$ 5,616,408,077
|
17,964,377 bch
|
$ 1,746,651,407
|
-0.99 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
7
|
EOS
EOS
|
$ 3.6359
|
$ 3,705,554,541
|
1,018,578,881 eos
|
$ 2,083,926,995
|
-1.40 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06870123
|
$ 1,347,771,653
|
19,636,141,841 xlm
|
$ 121,640,376
|
0.95 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04270617
|
$ 394,382,196
|
9,226,027,397 cro
|
$ 9,150,725
|
-3.11 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.5069
|
$ 366,870,758
|
7,258,944 zec
|
$ 146,872,089
|
-2.48 %
|
|
|
30
|
Maker
MKR
|
$ 506.0160
|
$ 376,030,922
|
742,958 mkr
|
$ 1,787,408
|
-0.98 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19898600
|
$ 255,112,631
|
1,281,475,522 bat
|
$ 26,252,948
|
0.79 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5533
|
$ 244,889,970
|
95,965,036 qtum
|
$ 196,520,591
|
-0.88 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,670,551
|
140,245,398 omg
|
$ 57,797,747
|
-3.10 %
|
|
|
43
|
Holo
HOT
|
$ 0.00082833
|
$ 146,253,159
|
177,619,433,541 hot
|
$ 8,570,901
|
-0.14 %
|
|
|
55
|
Augur
REP
|
$ 9.7258
|
$ 107,404,986
|
11,000,000 rep
|
$ 8,797,811
|
-3.45 %
|
|
|
60
|
0x
ZRX
|
$ 0.19795445
|
$ 118,824,245
|
600,475,853 zrx
|
$ 36,444,662
|
12.63 %
|
|
|
61
|
IOST
IOST
|
$ 0.00861447
|
$ 103,278,786
|
12,013,965,609 iost
|
$ 35,175,855
|
-2.34 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00805950
|
$ 75,674,508
|
9,195,160,340 zil
|
$ 9,897,495
|
1.18 %
|
|
|
78
|
Status
SNT
|
$ 0.01949630
|
$ 68,835,332
|
3,543,483,788 SNT
|
$ 27,800,273
|
1.50 %
|
|
|
83
|
Steem
STEEM
|
$ 0.18495692
|
$ 59,572,013
|
322,423,359 steem
|
$ 760,500
|
3.78 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07313690
|
$ 64,069,571
|
876,278,713 enj
|
$ 9,891,822
|
0.15 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5549
|
$ 56,075,058
|
15,793,830 mco
|
$ 6,366,840
|
1.12 %
|
|
|
90
|
Golem
GNT
|
$ 0.05879835
|
$ 56,632,095
|
964,450,000 gnt
|
$ 4,901,534
|
5.25 %
|
|
|
106
|
aelf
ELF
|
$ 0.08438079
|
$ 38,992,590
|
461,329,999 elf
|
$ 21,157,091
|
-0.84 %
|
|
|
109
|
QASH
QASH
|
$ 0.10088559
|
$ 35,784,470
|
354,526,971 qash
|
$ 2,175,838
|
-0.38 %
|
|
|
123
|
Enigma
ENG
|
$ 0.41509572
|
$ 32,493,825
|
78,384,192 eng
|
$ 367,405
|
-1.94 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18392537
|
$ 30,863,976
|
167,433,967 knc
|
$ 4,709,315
|
0.45 %
|
|
|
142
|
Aragon
ANT
|
$ 0.67834728
|
$ 21,621,288
|
31,869,933 ant
|
$ 2,643.18
|
-2.04 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00457596
|
$ 18,897,996
|
4,120,000,000 iotx
|
$ 884,833
|
-0.52 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03424746
|
$ 20,610,369
|
602,422,583 loom
|
$ 1,933,114
|
0.79 %
|
|
|
174
|
Gnosis
GNO
|
$ 15.2627
|
$ 16,855,527
|
1,104,590 gno
|
$ 89,171
|
-2.22 %
|
|
|
182
|
Civic
CVC
|
$ 0.05250590
|
$ 18,010,863
|
342,699,977 cvc
|
$ 12,853,113
|
36.35 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00710944
|
$ 12,316,707
|
1,743,793,038 cnd
|
$ 258,854
|
-0.80 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.09263319
|
$ 10,387,709
|
111,986,441 aergo
|
$ 2,711,687
|
-1.95 %
|
|
|
267
|
Request
REQ
|
$ 0.01289438
|
$ 9,418,928
|
729,892,220 req
|
$ 445,477
|
13.51 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.84287951
|
$ 6,418,407
|
7,730,652 sbd
|
$ 15,063
|
-2.33 %
|
|
|
379
|
Lympo
LYM
|
$ 0.00712079
|
$ 5,484,101
|
770,174,000 lym
|
$ 86,670
|
-1.80 %
|
|
|
397
|
Mossland
MOC
|
$ 0.02063100
|
$ 4,539,408
|
223,267,014 moc
|
$ 676,171
|
5.45 %
|
|
|
431
|
Mobius
MOBI
|
$ 0.00762006
|
$ 3,916,517
|
513,996,636 mobi
|
$ 954.9495
|
-0.14 %
|
|
|
2154
|
Terra
KRT
|
$ 0.00082215
|
$ 0
|
0 krt
|
$ 233,420
|
-2.04 %
|
|
|
2694
|
Luna
LUNA
|
$ 1.1678
|
$ 0
|
0 luna
|
$ 1,443,180
|
-4.27 %
|
|
|
4556
|
Humanscape
HUM
|
$ 0.00028574
|
$ 0
|
0 hum
|
$ 243.4510
|
-9.99 %
|
|
|
5181
|
Quantstamp
QSP
|
$ 0.01103759
|
$ 0
|
0 qsp
|
$ 233,804
|
-1.39 %
|
@Copyright Coin Express Way 2019
