Volume 24h
45
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
19
|
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
|
|
110
|
Holo
HOT
|
$ 0.00186872
|
$ 332,081,200
|
177,619,433,541 hot
|
$ 14,393,262
|
2.15 %
|
|
|
119
|
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
|
|
121
|
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
135
|
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
|
|
174
|
Songbird
SGB
|
$ 0.00780716
|
$ 89,062,400
|
11,406,454,040 sgb
|
$ 933,482
|
3.13 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.73414000
|
$ 18,192,273
|
24,777,629 kncl
|
$ 82,779
|
-0.87 %
|
|
|
236
|
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
|
|
276
|
Civic
CVC
|
$ 0.11132800
|
$ 89,346,400
|
802,000,010 cvc
|
$ 10,159,986
|
1.65 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.38453600
|
$ 81,678,400
|
212,464,279 ctc
|
$ 5,133,328
|
-0.20 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00030672
|
$ 15,778,103
|
51,938,222,997 crts
|
$ 28,699
|
1.67 %
|
|
|
422
|
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.06645600
|
$ 55,493,600
|
833,914,552 loomold
|
$ 781,286
|
-2.30 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.04686000
|
$ 3,459,745
|
75,000,000 maps
|
$ 22,339
|
-14.18 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01842024
|
$ 3,729,687
|
202,361,469 oxy
|
$ 115,631
|
-7.07 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.01726152
|
$ 12,287,572
|
713,801,947 qsp
|
$ 253,643
|
1.94 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00000852
|
$ 336,515
|
38,877,001,378 krt
|
$ 58,475
|
0.00 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00293656
|
$ 9,386,512
|
3,202,286,469 el
|
$ 135,257
|
0.44 %
|
|
|
1078
|
Aquarius
AQUA
|
$ 0.00059356
|
$ 7,311,921
|
12,324,865,033 aqua
|
$ 82,320
|
0.35 %
|
|
|
1192
|
Ledgis
LED
|
$ 0.03322800
|
$ 1,364,273
|
41,068,691 led
|
$ 4,069.00
|
-2.90 %
|
|
|
2169
|
Cindicator
CND
|
$ 0.00126380
|
$ 2,440,668
|
1,929,265,176 cnd
|
$ 2,959.47
|
-3.26 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00157620
|
$ 0
|
0 land
|
$ 39.2403
|
477.36 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00195108
|
$ 0
|
0 mql
|
$ 14,268
|
0.47 %
|
|
|
5755
|
MicroTuber
MCT
|
$ 0.00115020
|
$ 0
|
0 mct
|
$ 3,819.26
|
-0.01 %
|
|
|
6773
|
VNX Exchange
VNXLU
|
$ 0.01562000
|
$ 0
|
0 vnxlu
|
$ 0.01562000
|
0.00 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.10564800
|
$ 96,418,000
|
913,409,273 hum
|
$ 2,917,532
|
-1.70 %
|
|
|
11752
|
K-Tune
KTT
|
$ 0.00841492
|
$ 0
|
0 ktt
|
$ 11,430
|
4.92 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00167276
|
$ 16,362,688
|
9,790,255,552 berry
|
$ 589,262
|
0.12 %
|
@Copyright Coin Express Way 2019
