Volume 24h
46
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,916
|
$ 239,281,100,905
|
18,525,500 btc
|
$ 19,685,205,586
|
-0.16 %
|
|
|
2
|
Ethereum
ETH
|
$ 408.5716
|
$ 46,242,133,502
|
113,135,787 eth
|
$ 10,068,431,557
|
-1.34 %
|
|
|
3
|
XRP
XRP
|
$ 0.25290135
|
$ 11,456,947,798
|
45,248,061,374 xrp
|
$ 1,199,434,379
|
-1.67 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 270.1296
|
$ 5,014,085,709
|
18,553,046 bch
|
$ 2,268,452,776
|
-1.37 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.2968
|
$ 3,699,734,920
|
65,734,440 ltc
|
$ 2,487,745,888
|
0.36 %
|
|
|
8
|
EOS
EOS
|
$ 2.6274
|
$ 2,485,433,868
|
945,977,874 eos
|
$ 1,275,188,537
|
-1.46 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08382685
|
$ 1,749,062,119
|
20,853,997,446 xlm
|
$ 117,809,664
|
-1.33 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10139303
|
$ 2,115,510,750
|
20,873,059,361 cro
|
$ 50,489,856
|
6.35 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.0374
|
$ 641,062,298
|
10,319,588 zec
|
$ 329,701,729
|
-3.23 %
|
|
|
31
|
Maker
MKR
|
$ 589.3446
|
$ 535,807,288
|
909,998 mkr
|
$ 27,447,159
|
-1.14 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21880229
|
$ 325,219,769
|
1,485,868,945 bat
|
$ 178,115,915
|
-1.78 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2990
|
$ 236,652,632
|
102,852,680 qtum
|
$ 106,520,809
|
-0.53 %
|
|
|
43
|
0x
ZRX
|
$ 0.37444383
|
$ 270,028,377
|
720,255,196 zrx
|
$ 47,312,444
|
-2.42 %
|
|
|
45
|
Augur
REP
|
$ 13.4891
|
$ 69,825,572
|
5,181,795 rep
|
$ 5,941,877
|
-0.83 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.91744550
|
$ 181,642,068
|
197,844,839 knc
|
$ 19,994,448
|
-2.02 %
|
|
|
53
|
Steem
STEEM
|
$ 0.15861229
|
$ 58,200,893
|
366,548,465 steem
|
$ 2,122,188
|
-1.60 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4860
|
$ 489,876,889
|
140,245,398 omg
|
$ 149,299,627
|
-0.56 %
|
|
|
58
|
Holo
HOT
|
$ 0.00052311
|
$ 92,945,767
|
177,619,433,541 hot
|
$ 6,247,412
|
-2.32 %
|
|
|
62
|
MCO
MCO
|
$ 2.6706
|
$ 41,978,008
|
15,793,830 mco
|
$ 9,061,566
|
-2.71 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.14711677
|
$ 135,815,000
|
923,130,411 enj
|
$ 6,031,542
|
-2.88 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01963279
|
$ 222,083,034
|
11,301,933,402 zil
|
$ 17,682,428
|
0.59 %
|
|
|
81
|
Status
SNT
|
$ 0.02428266
|
$ 94,043,653
|
3,880,483,788 SNT
|
$ 4,934,508
|
-0.79 %
|
|
|
87
|
IOST
IOST
|
$ 0.00540418
|
$ 90,491,668
|
16,750,535,974 iost
|
$ 23,171,860
|
-2.92 %
|
|
|
92
|
Golem
GNT
|
$ 0.09493488
|
$ 94,043,653
|
990,670,000 gnt
|
$ 6,031,297
|
1.31 %
|
|
|
98
|
Terra
LUNA
|
$ 0.31322052
|
$ 141,666,088
|
452,267,712 luna
|
$ 3,675,982
|
0.68 %
|
|
|
106
|
aelf
ELF
|
$ 0.09506404
|
$ 43,799,207
|
461,329,999 elf
|
$ 7,134,698
|
-0.40 %
|
|
|
120
|
Aragon
ANT
|
$ 3.2615
|
$ 113,030,629
|
34,642,690 ant
|
$ 15,732,066
|
3.33 %
|
|
|
156
|
QASH
QASH
|
$ 0.03539069
|
$ 12,412,393
|
349,999,989 qash
|
$ 1,232,384
|
-1.47 %
|
|
|
159
|
Gnosis
GNO
|
$ 53.9764
|
$ 59,621,687
|
1,104,590 gno
|
$ 638,449
|
-7.49 %
|
|
|
161
|
Civic
CVC
|
$ 0.02957835
|
$ 19,852,368
|
670,000,000 cvc
|
$ 2,916,464
|
4.67 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02066610
|
$ 17,256,190
|
833,914,552 loom
|
$ 2,228,425
|
1.49 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00675006
|
$ 39,459,327
|
5,824,304,442 iotx
|
$ 2,925,660
|
2.23 %
|
|
|
205
|
Enigma
ENG
|
$ 0.51975231
|
$ 43,024,229
|
82,717,912 eng
|
$ 65,486
|
-13.38 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 1.0014
|
$ 5,878,704
|
5,870,757 sbd
|
$ 31,008
|
0.18 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.16933282
|
$ 22,073,974
|
130,343,924 ogn
|
$ 9,313,099
|
-6.97 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00955936
|
$ 18,689,901
|
1,929,265,176 cnd
|
$ 15,640
|
-1.37 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.04417378
|
$ 11,644,351
|
264,019,890 aergo
|
$ 6,323,709
|
8.59 %
|
|
|
246
|
Request
REQ
|
$ 0.02118275
|
$ 16,352,048
|
771,800,862 req
|
$ 143,963
|
-6.54 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01756618
|
$ 4,832,418
|
275,448,014 moc
|
$ 2,696,112
|
1.67 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02699509
|
$ 19,284,051
|
713,801,946 qsp
|
$ 98,974
|
-4.03 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.00514586
|
$ 2,645,196
|
513,996,636 mobi
|
$ 912.7131
|
4.47 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00211311
|
$ 1,782,580
|
843,500,000 lym
|
$ 16,117
|
4.43 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0.00000387
|
$ 0
|
0 xhd
|
$ 0
|
0.00 %
|
|
|
2021
|
1X Short Bitcoin Token
HEDGE
|
$ 643.4402
|
$ 0
|
0 hedge
|
$ 6,100.32
|
0.38 %
|
|
|
3629
|
TerraKRW
KRT
|
$ 0.00087702
|
$ 80,972,347
|
91,682,825,503 krt
|
$ 693.3311
|
0.52 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.00290100
|
$ 0
|
0 hum
|
$ 14,144
|
-1.49 %
|
@Copyright Coin Express Way 2019
