Volume 24h
45
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,744.20
|
$ 210,101,376,060
|
120,452,175 eth
|
$ 9,712,722,530
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 0.48456820
|
$ 25,070,554,210
|
51,678,187,732 xrp
|
$ 3,229,994,750
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012142
|
$ 720,974,565
|
5,895,849,636,782 luna
|
$ 46,607,955
|
-1.25 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07423055
|
$ 10,301,930,970
|
138,696,606,384 doge
|
$ 563,738,255
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06788370
|
$ 1,712,352,535
|
25,263,013,692 cro
|
$ 12,357,703
|
-1.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.5673
|
$ 6,574,481,155
|
72,576,508 ltc
|
$ 637,830,830
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9548
|
$ 3,419,020,500
|
491,599,971 link
|
$ 253,763,620
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.2557
|
$ 2,346,264,875
|
19,348,537 bch
|
$ 250,507,410
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09327110
|
$ 2,483,853,545
|
26,580,296,866 xlm
|
$ 109,607,340
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7058
|
$ 4,297,203,780
|
753,766,667 uni
|
$ 63,302,930
|
-0.02 %
|
|
|
55
|
EOS
EOS
|
$ 1.1021
|
$ 1,211,834,425
|
1,099,591,670 eos
|
$ 154,835,545
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 70.9037
|
$ 1,016,627,395
|
14,333,780 aave
|
$ 65,731,290
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02617386
|
$ 426,204,775
|
16,287,281,713 zil
|
$ 33,500,330
|
-3.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3958
|
$ 753,315,905
|
315,272,304 snx
|
$ 75,886,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37336035
|
$ 373,608,705
|
1,000,000,000 enj
|
$ 23,254,527
|
-2.96 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90125270
|
$ 695,587,165
|
771,523,957 crv
|
$ 59,577,605
|
-1.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00176608
|
$ 313,230,845
|
177,619,433,541 hot
|
$ 22,827,108
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.21993215
|
$ 186,293,845
|
847,496,055 zrx
|
$ 15,042,945
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01006666
|
$ 188,253,090
|
18,708,894,189 iost
|
$ 19,722,754
|
-2.94 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0280
|
$ 316,514,650
|
104,591,387 qtum
|
$ 26,511,372
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7597
|
$ 247,085,630
|
140,245,398 omg
|
$ 30,851,210
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.21496505
|
$ 80,218,665
|
372,782,297 srm
|
$ 6,938,211
|
-4.40 %
|
|
|
174
|
Songbird
SGB
|
$ 0.00750860
|
$ 85,820,450
|
11,425,208,197 sgb
|
$ 939,523
|
2.16 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67000660
|
$ 16,588,624
|
24,758,439 kncl
|
$ 52,279
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.02751773
|
$ 109,083,035
|
3,960,483,788 snt
|
$ 9,769,182
|
3.75 %
|
|
|
276
|
Civic
CVC
|
$ 0.09961795
|
$ 79,804,740
|
802,000,010 cvc
|
$ 6,630,085
|
-4.45 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.34742105
|
$ 73,816,625
|
212,464,279 ctc
|
$ 7,821,085
|
-2.60 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00027043
|
$ 13,994,004
|
51,940,770,342 crts
|
$ 26,857
|
6.34 %
|
|
|
422
|
Augur
REP
|
$ 8.2197
|
$ 64,820,655
|
7,868,117 rep
|
$ 9,290,823
|
-4.74 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.06567610
|
$ 54,720,885
|
833,914,552 loomold
|
$ 500,829
|
-3.23 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.04608365
|
$ 3,438,530
|
75,000,000 maps
|
$ 14,069
|
-1.97 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01693505
|
$ 3,401,774
|
202,361,469 oxy
|
$ 102,953
|
-6.01 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.01739865
|
$ 12,414,825
|
713,801,947 qsp
|
$ 470,916
|
5.13 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00000828
|
$ 326,977
|
38,877,001,378 krt
|
$ 56,818
|
0.00 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00266016
|
$ 8,520,563
|
3,202,286,469 el
|
$ 244,737
|
-5.63 %
|
|
|
1078
|
Aquarius
AQUA
|
$ 0.00061261
|
$ 7,576,152
|
12,394,105,331 aqua
|
$ 106,642
|
3.57 %
|
|
|
1192
|
Ledgis
LED
|
$ 0.03476970
|
$ 1,429,504
|
41,068,691 led
|
$ 15,763
|
7.35 %
|
|
|
2169
|
Cindicator
CND
|
$ 0.00129145
|
$ 2,492,022
|
1,929,265,176 cnd
|
$ 6,283.96
|
24.37 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00015177
|
$ 0
|
0 land
|
$ 1,470.81
|
-1.68 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00105413
|
$ 0
|
0 mql
|
$ 18,419
|
0.25 %
|
|
|
5755
|
MicroTuber
MCT
|
$ 0.00100722
|
$ 0
|
0 mct
|
$ 2,481.44
|
0.49 %
|
|
|
6773
|
VNX Exchange
VNXLU
|
$ 0.02617662
|
$ 0
|
0 vnxlu
|
$ 155.3502
|
-0.99 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.09768630
|
$ 89,049,065
|
913,409,273 hum
|
$ 1,969,041
|
-2.83 %
|
|
|
11752
|
K-Tune
KTT
|
$ 0.00511887
|
$ 0
|
0 ktt
|
$ 4,335.64
|
-3.53 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00146805
|
$ 14,374,539
|
9,790,255,552 berry
|
$ 1,012,838
|
1.08 %
|
@Copyright Coin Express Way 2019
