Volume 24h
46
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,228.91
|
$ 170,113,840,104
|
18,432,712 btc
|
$ 19,423,957,672
|
-0.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.4418
|
$ 26,877,483,798
|
111,756,041 eth
|
$ 5,027,125,711
|
-0.32 %
|
|
|
3
|
XRP
XRP
|
$ 0.19860614
|
$ 8,887,606,450
|
44,739,528,422 xrp
|
$ 1,260,484,528
|
-1.37 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 229.9227
|
$ 4,245,021,733
|
18,461,852 bch
|
$ 1,767,207,060
|
-1.88 %
|
|
|
6
|
Litecoin
LTC
|
$ 43.7479
|
$ 2,845,116,062
|
65,029,229 ltc
|
$ 1,356,096,035
|
-1.71 %
|
|
|
8
|
EOS
EOS
|
$ 2.5578
|
$ 2,405,423,102
|
940,342,291 eos
|
$ 1,467,885,822
|
-1.73 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09044332
|
$ 1,850,959,419
|
20,463,557,460 xlm
|
$ 293,986,928
|
-2.56 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.13944883
|
$ 2,532,634,398
|
18,159,360,731 cro
|
$ 81,435,902
|
-2.38 %
|
|
|
27
|
Zcash
ZEC
|
$ 60.6650
|
$ 581,864,318
|
9,590,988 zec
|
$ 335,646,228
|
-1.15 %
|
|
|
31
|
Maker
MKR
|
$ 454.3546
|
$ 409,837,435
|
902,020 mkr
|
$ 7,681,979
|
0.00 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26413140
|
$ 391,158,121
|
1,480,958,645 bat
|
$ 82,395,708
|
-1.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3065
|
$ 221,992,201
|
96,230,004 qtum
|
$ 407,890,135
|
9.86 %
|
|
|
43
|
0x
ZRX
|
$ 0.39767373
|
$ 279,312,961
|
702,494,632 zrx
|
$ 62,728,901
|
-3.28 %
|
|
|
45
|
Augur
REP
|
$ 19.1481
|
$ 210,622,184
|
11,000,000 rep
|
$ 17,405,724
|
-0.99 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5404
|
$ 298,066,106
|
193,513,806 knc
|
$ 116,450,386
|
-3.26 %
|
|
|
53
|
Steem
STEEM
|
$ 0.20525096
|
$ 73,914,340
|
359,570,234 steem
|
$ 2,693,337
|
-1.76 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5233
|
$ 213,667,724
|
140,245,398 omg
|
$ 71,514,824
|
-1.65 %
|
|
|
58
|
Holo
HOT
|
$ 0.00073647
|
$ 130,275,294
|
177,619,433,541 hot
|
$ 13,871,052
|
-2.97 %
|
|
|
62
|
MCO
MCO
|
$ 4.1178
|
$ 65,045,358
|
15,793,830 mco
|
$ 13,474,209
|
-2.16 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18946952
|
$ 174,574,062
|
921,201,679 enj
|
$ 29,015,693
|
2.43 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01974987
|
$ 218,134,517
|
11,026,175,771 zil
|
$ 43,994,214
|
-1.50 %
|
|
|
81
|
Status
SNT
|
$ 0.02510264
|
$ 97,411,145
|
3,880,483,788 SNT
|
$ 17,258,062
|
-2.85 %
|
|
|
87
|
IOST
IOST
|
$ 0.00602740
|
$ 90,867,848
|
15,075,827,569 iost
|
$ 58,474,374
|
-4.84 %
|
|
|
92
|
Golem
GNT
|
$ 0.05666551
|
$ 56,167,146
|
990,670,000 gnt
|
$ 9,773,416
|
-0.57 %
|
|
|
98
|
Terra
LUNA
|
$ 0.21401842
|
$ 90,747,872
|
423,993,872 luna
|
$ 5,998,893
|
1.15 %
|
|
|
106
|
aelf
ELF
|
$ 0.09838018
|
$ 45,406,237
|
461,329,999 elf
|
$ 20,072,879
|
-0.81 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3958
|
$ 46,965,923
|
33,644,020 ant
|
$ 901,092
|
-3.33 %
|
|
|
156
|
QASH
QASH
|
$ 0.03728480
|
$ 13,031,221
|
349,999,989 qash
|
$ 715,093
|
2.67 %
|
|
|
159
|
Gnosis
GNO
|
$ 27.9055
|
$ 30,824,559
|
1,104,590 gno
|
$ 222,094
|
1.43 %
|
|
|
161
|
Civic
CVC
|
$ 0.02824046
|
$ 18,937,723
|
670,000,000 cvc
|
$ 7,834,966
|
-2.62 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02011902
|
$ 16,805,845
|
833,914,552 loom
|
$ 4,273,493
|
-1.44 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00634118
|
$ 27,483,694
|
4,330,000,000 iotx
|
$ 4,110,280
|
-0.93 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25610225
|
$ 21,217,264
|
82,717,912 eng
|
$ 920,445
|
-0.44 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 1.0079
|
$ 4,974,576
|
4,934,805 sbd
|
$ 193,127
|
-0.62 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.28997235
|
$ 22,398,565
|
77,262,772 ogn
|
$ 8,490,819
|
-4.26 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00719763
|
$ 13,889,510
|
1,929,265,176 cnd
|
$ 311,205
|
-3.76 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02694842
|
$ 7,125,706
|
264,019,890 aergo
|
$ 910,866
|
-1.19 %
|
|
|
246
|
Request
REQ
|
$ 0.04143781
|
$ 31,978,173
|
771,800,862 req
|
$ 1,229,642
|
-4.65 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01818095
|
$ 5,004,976
|
275,448,014 moc
|
$ 200,630
|
-1.07 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02574866
|
$ 18,374,760
|
713,801,946 qsp
|
$ 546,665
|
-2.12 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.00351529
|
$ 1,805,295
|
513,996,636 mobi
|
$ 1,967.92
|
-1.30 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00281666
|
$ 2,372,134
|
843,500,000 lym
|
$ 70,038
|
-2.58 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0.00000092
|
$ 0
|
0 xhd
|
$ 24.1394
|
0.65 %
|
|
|
2021
|
1X Short Bitcoin Token
HEDGE
|
$ 963.0596
|
$ 0
|
0 hedge
|
$ 12,825
|
1.87 %
|
|
|
3629
|
TerraKRW
KRT
|
$ 0.00082506
|
$ 0
|
0 krt
|
$ 2,517,536
|
0.48 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.00446218
|
$ 0
|
0 hum
|
$ 146,835
|
-8.15 %
|
@Copyright Coin Express Way 2019
