Volume 24h
45
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018209
|
$ 1,084,871,167
|
5,980,501,476,375 luna
|
$ 258,850,455
|
11.91 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06500616
|
$ 1,643,736,973
|
25,263,013,692 cro
|
$ 14,811,144
|
0.60 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
56
|
Aave
AAVE
|
$ 64.6229
|
$ 917,097,409
|
14,191,065 aave
|
$ 72,561,852
|
1.26 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02314356
|
$ 351,067,312
|
15,142,892,245 zil
|
$ 27,551,041
|
2.48 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7322
|
$ 416,566,976
|
240,495,063 snx
|
$ 20,522,888
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31141696
|
$ 311,485,025
|
1,000,000,000 enj
|
$ 14,133,071
|
0.95 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64070210
|
$ 416,583,994
|
650,187,163 crv
|
$ 44,534,326
|
-2.55 %
|
|
|
110
|
Holo
HOT
|
$ 0.00165919
|
$ 294,586,827
|
177,619,433,541 hot
|
$ 12,960,510
|
0.88 %
|
|
|
119
|
0x
ZRX
|
$ 0.19144485
|
$ 162,345,233
|
847,496,055 zrx
|
$ 10,789,576
|
-0.85 %
|
|
|
121
|
IOST
IOST
|
$ 0.00872478
|
$ 205,518,174
|
23,583,200,132 iost
|
$ 4,982,620
|
1.71 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2264
|
$ 172,232,296
|
140,245,398 omg
|
$ 34,374,986
|
-0.18 %
|
|
|
135
|
Serum
SRM
|
$ 0.24334768
|
$ 90,770,385
|
372,782,297 srm
|
$ 9,657,652
|
3.03 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01282766
|
$ 112,195,191
|
8,779,698,000 sgb
|
$ 1,073,010
|
1.92 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67031223
|
$ 17,051,355
|
25,462,293 kncl
|
$ 318,042
|
-1.39 %
|
|
|
236
|
Status
SNT
|
$ 0.02348390
|
$ 92,931,585
|
3,960,483,788 snt
|
$ 1,842,499
|
-0.66 %
|
|
|
276
|
Civic
CVC
|
$ 0.10414600
|
$ 83,555,041
|
802,000,010 cvc
|
$ 2,914,199
|
-1.42 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.35259887
|
$ 73,191,493
|
207,254,279 ctc
|
$ 10,007,818
|
1.62 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00019400
|
$ 13,429,899
|
69,000,000,000 crts
|
$ 890,670
|
-0.40 %
|
|
|
422
|
Augur
REP
|
$ 5.7507
|
$ 44,364,153
|
7,694,252 rep
|
$ 3,488,193
|
-2.72 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.05003092
|
$ 41,760,503
|
833,914,552 loomold
|
$ 412,694
|
-4.16 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.02892944
|
$ 2,180,276
|
75,000,000 maps
|
$ 206,825
|
-2.17 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.02246286
|
$ 4,534,554
|
202,361,469 oxy
|
$ 228,125
|
-5.40 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.01240052
|
$ 8,900,501
|
713,801,947 qsp
|
$ 94,508
|
-0.30 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00000511
|
$ 201,640
|
38,877,001,378 krt
|
$ 35,038
|
0.00 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00170343
|
$ 5,461,079
|
3,202,286,469 el
|
$ 37,781
|
-1.36 %
|
|
|
1078
|
Aquarius
AQUA
|
$ 0.00076067
|
$ 7,513,913
|
9,880,212,956 aqua
|
$ 33,237
|
-2.01 %
|
|
|
1192
|
Ledgis
LED
|
$ 0.05122213
|
$ 2,102,320
|
41,068,691 led
|
$ 5,298.45
|
12.07 %
|
|
|
2169
|
Cindicator
CND
|
$ 0.00048499
|
$ 936,991
|
1,929,265,176 cnd
|
$ 1,279.58
|
16.84 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00035226
|
$ 0
|
0 land
|
$ 60.5635
|
28.12 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00174428
|
$ 0
|
0 mql
|
$ 36,479
|
-0.28 %
|
|
|
5755
|
MicroTuber
MCT
|
$ 0.00074876
|
$ 0
|
0 mct
|
$ 8,252.29
|
-20.81 %
|
|
|
6773
|
VNX Exchange
VNXLU
|
$ 0.02042078
|
$ 0
|
0 vnxlu
|
$ 9.1924
|
-0.50 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.08644799
|
$ 0
|
0 hum
|
$ 1,651,735
|
-2.41 %
|
|
|
11752
|
K-Tune
KTT
|
$ 0.00925232
|
$ 0
|
0 ktt
|
$ 15,710
|
-2.77 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00065006
|
$ 0
|
0 berry
|
$ 700,234
|
-1.16 %
|
@Copyright Coin Express Way 2019
