Volume 24h
45
South Korea
2016
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
0.0810556600 | 9731092.0000000000 | 120091786.6144210000 | 451772.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
0.0000158000 | 775836.0000000000 | 49139217191.0000000000 | 28376.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009866
|
$ 0
|
0 luna
|
$ 28,932,045
|
-0.68 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1173.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
0.0000031800 | 421641.0000000000 | 132670764299.8940000000 | 29785.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15637610
|
$ 3,950,617,715
|
25,263,013,692 cro
|
$ 14,864,510
|
0.01 %
|
0.0000063400 | 160171.0000000000 | 25263013692.0000000000 | 602.6560000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
0.0026327900 | 186773.0000000000 | 70940995.7334713000 | 14261.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
0.0003736300 | 174489.0000000000 | 467099986.5305637000 | 15431.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
0.0059173100 | 113288.0000000000 | 19145137.3966509000 | 25550.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
0.0000052300 | 131861.0000000000 | 25244541378.5221000000 | 3988.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
0.0003776200 | 172379.0000000000 | 456489583.4010546000 | 6199.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3620
|
$ 1,367,846,905
|
1,004,741,416 eos
|
$ 218,877,210
|
0.23 %
|
0.0000552200 | 55457.0000000000 | 1004741415.7030000000 | 8874.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
0.0045203300 | 63204.0000000000 | 13987272.8743999230 | 5406.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.04809675
|
$ 708,576,120
|
14,705,480,758 zil
|
$ 122,313,735
|
0.68 %
|
0.0000019500 | 28728.0000000000 | 14705480758.4243000000 | 4959.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
0.0001638100 | 38158.0000000000 | 232964421.8745404000 | 2177.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.74167655
|
$ 693,431,810
|
934,340,660 enj
|
$ 97,056,775
|
4.39 %
|
0.0000300700 | 28114.0000000000 | 934340659.5675580000 | 3935.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
0.0000589200 | 23093.0000000000 | 391958099.3931446000 | 4564.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00267369
|
$ 475,072,565
|
177,619,433,541 hot
|
$ 21,571,294
|
1.87 %
|
0.0000001084 | 19261.0000000000 | 177619433541.1410000000 | 874.5710000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.39069360
|
$ 331,127,625
|
847,496,055 zrx
|
$ 22,872,520
|
-0.88 %
|
0.0000158400 | 13425.0000000000 | 847496054.8122635000 | 927.3270000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01638496
|
$ 384,182,040
|
23,374,076,522 iost
|
$ 18,457,214
|
0.76 %
|
0.0000006643 | 15576.0000000000 | 23374076522.4982000000 | 748.3160000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.3282
|
$ 451,394,165
|
104,287,088 qtum
|
$ 41,585,190
|
0.22 %
|
0.0001754800 | 18301.0000000000 | 104287088.0000000000 | 1686.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
0.0000987400 | 13842.0000000000 | 140245398.2451330000 | 1272.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.1018
|
$ 410,770,910
|
372,782,297 srm
|
$ 52,339,130
|
-0.34 %
|
0.0000446700 | 16654.0000000000 | 372782297.0119290000 | 2122.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.03009130
|
$ 251,262,355
|
8,362,656,904 sgb
|
$ 570,550
|
3.44 %
|
0.0000012200 | 10187.0000000000 | 8362656904.2123000000 | 23.1319560000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 1.7379
|
$ 44,939,630
|
25,862,673 kncl
|
$ 16,207,298
|
1.15 %
|
0.0000704600 | 1822.0000000000 | 25862673.0119370000 | 657.0970000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03601090
|
$ 141,774,420
|
3,940,483,788 snt
|
$ 3,994,176
|
-0.92 %
|
0.0000014600 | 5748.0000000000 | 3940483788.3096976000 | 161.9370000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.17487485
|
$ 140,171,195
|
802,000,010 cvc
|
$ 6,963,571
|
0.60 %
|
0.0000070900 | 5683.0000000000 | 802000010.0000000000 | 282.3260000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.46197545
|
$ 95,527,545
|
207,254,279 ctc
|
$ 3,953,701
|
-0.33 %
|
0.0000187300 | 3873.0000000000 | 207254279.0000000000 | 160.2960000000 |
|
288
|
![]()
Cratos
CRTS
|
$ 0.00062896
|
$ 43,361,070
|
69,000,000,000 crts
|
$ 941,736
|
-0.35 %
|
0.0000000255 | 1758.0000000000 | 69000000000.0000000000 | 38.1810700000 |
|
422
|
![]()
Augur
REP
|
$ 9.7543
|
$ 74,488,300
|
7,636,524 rep
|
$ 11,038,870
|
0.10 %
|
0.0003954700 | 3020.0000000000 | 7636524.3676541200 | 447.5520000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.05524960
|
$ 46,024,890
|
833,914,552 loomold
|
$ 135,297
|
-0.78 %
|
0.0000022400 | 1866.0000000000 | 833914552.0000000000 | 5.4854020000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.18252100
|
$ 13,677,186
|
75,000,000 maps
|
$ 305,723
|
-0.72 %
|
0.0000074000 | 554.5180000000 | 75000000.0000000000 | 12.3950110000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.05771610
|
$ 11,727,665
|
202,361,469 oxy
|
$ 384,585
|
-1.30 %
|
0.0000023400 | 475.4780000000 | 202361469.0200000000 | 15.5923450000 |
|
628
|
![]()
Quantstamp
QSP
|
$ 0.01757628
|
$ 12,723,588
|
713,801,947 qsp
|
$ 1,284,233
|
-3.15 %
|
0.0000007126 | 515.8560000000 | 713801946.7046682000 | 52.0670000000 |
|
764
|
![]()
TerraKRW
KRT
|
$ 0.00000740
|
$ 292,259
|
38,877,001,378 krt
|
$ 50,785
|
0.00 %
|
0.0000000003 | 11.8491240000 | 38877001378.2690000000 | 2.0589860000 |
|
856
|
![]()
ELYSIA
EL
|
$ 0.00375401
|
$ 12,005,935
|
3,202,286,469 el
|
$ 3,690,895
|
-3.32 %
|
0.0000001522 | 486.7600000000 | 3202286469.2644700000 | 149.6410000000 |
|
1078
|
![]()
Aquarius
AQUA
|
$ 0.00108773
|
$ 8,255,425
|
7,639,586,854 aqua
|
$ 125,989
|
1.24 %
|
0.0000000441 | 334.7020000000 | 7639586853.6671400000 | 5.1080000000 |
|
1192
|
![]()
Ledgis
LED
|
$ 0.04489030
|
$ 1,843,980
|
41,068,691 led
|
$ 80,454
|
-1.20 %
|
0.0000018200 | 74.7610000000 | 41068691.0500000000 | 3.2618670000 |
|
2169
|
![]()
Cindicator
CND
|
$ 0.00062896
|
$ 1,211,395
|
1,929,265,176 cnd
|
$ 1.4234
|
-2.20 %
|
0.0000000255 | 49.1139090000 | 1929265175.5669270000 | 0.0000577100 |
|
4330
|
![]()
LandBox
LAND
|
$ 0.00055743
|
$ 0
|
0 land
|
$ 929.7792
|
-2.34 %
|
0.0000000226 | 0.0000000000 | 0.0000000000 | 0.0376963000 |
|
4764
|
![]()
MiraQle
MQL
|
$ 0.00544110
|
$ 0
|
0 mql
|
$ 115,917
|
-0.57 %
|
0.0000002206 | 0.0000000000 | 0.0000000000 | 4.6996550000 |
|
5755
|
MicroTuber
MCT
|
$ 0.00128011
|
$ 0
|
0 mct
|
$ 42,200
|
6.35 %
|
0.0000000519 | 0.0000000000 | 0.0000000000 | 1.7109180000 |
|
6773
|
VNX Exchange
VNXLU
|
$ 0.03009130
|
$ 0
|
0 vnxlu
|
$ 185.8510
|
0.92 %
|
0.0000012200 | 0.0000000000 | 0.0000000000 | 0.0075350100 |
|
9665
|
![]()
Humanscape
HUM
|
$ 0.19953985
|
$ 0
|
0 hum
|
$ 2,559,166
|
-1.08 %
|
0.0000080900 | 0.0000000000 | 0.0000000000 | 103.7570000000 |
|
11752
|
![]()
K-Tune
KTT
|
$ 0.02910470
|
$ 0
|
0 ktt
|
$ 125,933
|
-0.87 %
|
0.0000011800 | 0.0000000000 | 0.0000000000 | 5.1057380000 |
|
12029
|
![]()
Berry
BERRY
|
$ 0.00170928
|
$ 0
|
0 berry
|
$ 3,645,734
|
-3.94 %
|
0.0000000693 | 0.0000000000 | 0.0000000000 | 147.8100000000 |
@Copyright Coin Express Way 2019