Volume 24h
46
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,943
|
$ 768,803,333,858
|
18,777,406 btc
|
$ 38,447,442,264
|
3.50 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,817.93
|
$ 329,669,392,073
|
116,986,190 eth
|
$ 38,255,010,164
|
0.65 %
|
|
|
3
|
XRP
XRP
|
$ 0.73656457
|
$ 34,145,315,596
|
46,363,275,151 xrp
|
$ 2,707,847,191
|
-1.89 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 548.4638
|
$ 10,300,849,370
|
18,809,331 bch
|
$ 3,626,403,396
|
-2.76 %
|
|
|
6
|
Litecoin
LTC
|
$ 144.0891
|
$ 9,618,329,560
|
66,752,615 ltc
|
$ 1,773,650,760
|
-1.88 %
|
|
|
8
|
EOS
EOS
|
$ 4.1922
|
$ 4,031,329,666
|
961,848,841 eos
|
$ 1,121,674,428
|
-0.93 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28168784
|
$ 6,595,835,414
|
23,421,507,429 xlm
|
$ 535,902,927
|
-2.58 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.12978931
|
$ 3,282,113,709
|
25,263,013,692 cro
|
$ 44,832,585
|
-0.43 %
|
|
|
27
|
Zcash
ZEC
|
$ 118.6696
|
$ 1,342,602,856
|
11,376,899 zec
|
$ 565,668,488
|
-2.83 %
|
|
|
31
|
Maker
MKR
|
$ 3,068.17
|
$ 2,775,280,312
|
901,311 mkr
|
$ 126,309,155
|
0.96 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.67842551
|
$ 1,010,145,696
|
1,489,043,084 bat
|
$ 104,527,479
|
-1.68 %
|
|
|
39
|
Qtum
QTUM
|
$ 8.1092
|
$ 839,945,645
|
103,623,773 qtum
|
$ 200,661,643
|
-0.49 %
|
|
|
43
|
0x
ZRX
|
$ 0.88969139
|
$ 751,959,138
|
845,341,602 zrx
|
$ 140,066,003
|
0.60 %
|
|
|
45
|
Augur
REP
|
$ 25.9341
|
$ 170,732,310
|
6,579,465 rep
|
$ 55,354,936
|
-3.41 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6742
|
$ 154,600,768
|
92,354,332 knc
|
$ 41,311,487
|
-0.54 %
|
|
|
53
|
Steem
STEEM
|
$ 0.50155175
|
$ 194,479,250
|
387,789,520 steem
|
$ 15,451,069
|
0.35 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.4349
|
$ 622,006,056
|
140,245,398 omg
|
$ 209,014,015
|
-0.02 %
|
|
|
58
|
Holo
HOT
|
$ 0.00649765
|
$ 1,153,978,455
|
177,619,433,541 hot
|
$ 106,656,515
|
-0.08 %
|
|
|
62
|
MCO
MCO
|
$ 1.1738
|
$ 0
|
0 mco
|
$ 170,531
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.4060
|
$ 1,314,147,471
|
934,331,121 enj
|
$ 110,382,328
|
-2.27 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08598030
|
$ 1,060,300,871
|
12,322,630,093 zil
|
$ 117,793,011
|
3.36 %
|
|
|
81
|
Status
SNT
|
$ 0.08188600
|
$ 317,840,509
|
3,880,483,788 SNT
|
$ 28,629,434
|
-0.99 %
|
|
|
87
|
IOST
IOST
|
$ 0.02609707
|
$ 591,790,122
|
22,677,788,070 iost
|
$ 75,785,493
|
0.63 %
|
|
|
92
|
Golem
GNT
|
$ 0.43972782
|
$ 439,686,877
|
1,000,000,000 gnt
|
$ 183,097,096
|
10.88 %
|
|
|
98
|
Terra
LUNA
|
$ 14.5188
|
$ 6,024,312,077
|
414,927,296 luna
|
$ 525,339,633
|
-2.98 %
|
|
|
106
|
aelf
ELF
|
$ 0.27268038
|
$ 125,162,751
|
461,329,999 elf
|
$ 62,601,847
|
3.56 %
|
|
|
120
|
Aragon
ANT
|
$ 3.9264
|
$ 140,434,490
|
35,769,112 ant
|
$ 19,420,616
|
0.09 %
|
|
|
156
|
QASH
QASH
|
$ 0.07369740
|
$ 25,825,903
|
349,999,989 qash
|
$ 585,893
|
-1.16 %
|
|
|
159
|
Gnosis
GNO
|
$ 209.4808
|
$ 315,179,214
|
1,504,587 gno
|
$ 3,875,296
|
-1.09 %
|
|
|
161
|
Civic
CVC
|
$ 0.28496328
|
$ 190,917,209
|
670,000,000 cvc
|
$ 43,194,865
|
1.98 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.08516144
|
$ 71,568,364
|
833,914,552 loom
|
$ 6,449,382
|
-1.68 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02313689
|
$ 219,986,739
|
9,506,941,823 iotx
|
$ 56,132,853
|
1.42 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10153864
|
$ 8,396,222
|
82,717,912 eng
|
$ 214,710
|
-4.29 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 7.0942
|
$ 59,244,521
|
8,351,768 sbd
|
$ 8,616,250
|
-2.13 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.80002622
|
$ 252,823,025
|
316,007,280 ogn
|
$ 43,194,865
|
-7.64 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01310176
|
$ 24,506,351
|
1,929,265,176 cnd
|
$ 196,938
|
6.79 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.19406982
|
$ 51,219,693
|
264,019,890 aergo
|
$ 16,894,433
|
1.46 %
|
|
|
246
|
Request
REQ
|
$ 0.06673709
|
$ 51,547,237
|
771,800,862 req
|
$ 1,585,577
|
5.77 %
|
|
|
274
|
Mossland
MOC
|
$ 0.10768009
|
$ 29,636,181
|
275,448,014 moc
|
$ 11,765,790
|
-0.36 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.03596433
|
$ 25,718,550
|
713,801,947 qsp
|
$ 508,377
|
-0.44 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.01943564
|
$ 9,989,150
|
513,996,636 mobi
|
$ 71,237
|
4.62 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01265958
|
$ 10,679,040
|
843,500,000 lym
|
$ 198,064
|
-4.35 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0
|
$ 0
|
0 xhd
|
$ 0
|
0.00 %
|
|
|
2021
|
1X Short Bitcoin Token
HEDGE
|
$ 114.9753
|
$ 0
|
0 hedge
|
$ 57,127
|
-6.09 %
|
|
|
3629
|
TerraKRW
KRT
|
$ 0.00088437
|
$ 38,384,922
|
43,449,440,559 krt
|
$ 28,568
|
-1.52 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.10194807
|
$ 0
|
0 hum
|
$ 12,246,051
|
-1.38 %
|
@Copyright Coin Express Way 2019
