Volume 24h
45
South Korea
2016
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
0.0000000046 | 27053.0000000000 | 5906141577956.9900000000 | 2518.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
0.0000025300 | 63916.0000000000 | 25263013692.0000000000 | 657.4150000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
0.0000010100 | 16418.0000000000 | 16265559226.5639000000 | 1449.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
0.0000993300 | 31319.0000000000 | 315272304.1395235700 | 3670.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
0.0000350500 | 27005.0000000000 | 770639379.0000000000 | 2308.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00186872
|
$ 332,081,200
|
177,619,433,541 hot
|
$ 14,393,262
|
2.15 %
|
0.0000000658 | 11693.0000000000 | 177619433541.1410000000 | 506.8050000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
0.0000003833 | 7171.0000000000 | 18708894189.0000000000 | 561.5170000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
0.0000086800 | 3237.0000000000 | 372782297.0119290000 | 255.4630000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.00780716
|
$ 89,062,400
|
11,406,454,040 sgb
|
$ 933,482
|
3.13 %
|
0.0000002749 | 3136.0000000000 | 11406454039.8140000000 | 32.8690930000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.73414000
|
$ 18,192,273
|
24,777,629 kncl
|
$ 82,779
|
-0.87 %
|
0.0000258500 | 640.5730000000 | 24777629.3457340000 | 2.9147490000 |
|
236
|
![]()
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
0.0000010000 | 3962.0000000000 | 3960483788.3096976000 | 845.2850000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11132800
|
$ 89,346,400
|
802,000,010 cvc
|
$ 10,159,986
|
1.65 %
|
0.0000039200 | 3146.0000000000 | 802000010.0000000000 | 357.7460000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.38453600
|
$ 81,678,400
|
212,464,279 ctc
|
$ 5,133,328
|
-0.20 %
|
0.0000135400 | 2876.0000000000 | 212464279.0000000000 | 180.7510000000 |
|
288
|
![]()
Cratos
CRTS
|
$ 0.00030672
|
$ 15,778,103
|
51,938,222,997 crts
|
$ 28,699
|
1.67 %
|
0.0000000108 | 555.5670000000 | 51938222997.0000000000 | 1.0105120000 |
|
422
|
![]()
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
0.0003051800 | 2399.0000000000 | 7859496.1579713900 | 379.2600000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06645600
|
$ 55,493,600
|
833,914,552 loomold
|
$ 781,286
|
-2.30 %
|
0.0000023400 | 1954.0000000000 | 833914552.0000000000 | 27.5100670000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.04686000
|
$ 3,459,745
|
75,000,000 maps
|
$ 22,339
|
-14.18 %
|
0.0000016500 | 121.8220000000 | 75000000.0000000000 | 0.7865889100 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.01842024
|
$ 3,729,687
|
202,361,469 oxy
|
$ 115,631
|
-7.07 %
|
0.0000006486 | 131.3270000000 | 202361469.0200000000 | 4.0715300000 |
|
628
|
![]()
Quantstamp
QSP
|
$ 0.01726152
|
$ 12,287,572
|
713,801,947 qsp
|
$ 253,643
|
1.94 %
|
0.0000006078 | 432.6610000000 | 713801946.7046682000 | 8.9310970000 |
|
764
|
![]()
TerraKRW
KRT
|
$ 0.00000852
|
$ 336,515
|
38,877,001,378 krt
|
$ 58,475
|
0.00 %
|
0.0000000003 | 11.8491240000 | 38877001378.2690000000 | 2.0589860000 |
|
856
|
![]()
ELYSIA
EL
|
$ 0.00293656
|
$ 9,386,512
|
3,202,286,469 el
|
$ 135,257
|
0.44 %
|
0.0000001034 | 330.5110000000 | 3202286469.2644700000 | 4.7625770000 |
|
1078
|
![]()
Aquarius
AQUA
|
$ 0.00059356
|
$ 7,311,921
|
12,324,865,033 aqua
|
$ 82,320
|
0.35 %
|
0.0000000209 | 257.4620000000 | 12324865032.6994000000 | 2.8985910000 |
|
1192
|
![]()
Ledgis
LED
|
$ 0.03322800
|
$ 1,364,273
|
41,068,691 led
|
$ 4,069.00
|
-2.90 %
|
0.0000011700 | 48.0377840000 | 41068691.0500000000 | 0.1432745900 |
|
2169
|
![]()
Cindicator
CND
|
$ 0.00126380
|
$ 2,440,668
|
1,929,265,176 cnd
|
$ 2,959.47
|
-3.26 %
|
0.0000000445 | 85.9390000000 | 1929265175.5669270000 | 0.1042065900 |
|
4330
|
![]()
LandBox
LAND
|
$ 0.00157620
|
$ 0
|
0 land
|
$ 39.2403
|
477.36 %
|
0.0000000555 | 0.0000000000 | 0.0000000000 | 0.0013817000 |
|
4764
|
![]()
MiraQle
MQL
|
$ 0.00195108
|
$ 0
|
0 mql
|
$ 14,268
|
0.47 %
|
0.0000000687 | 0.0000000000 | 0.0000000000 | 0.5023786400 |
|
5755
|
MicroTuber
MCT
|
$ 0.00115020
|
$ 0
|
0 mct
|
$ 3,819.26
|
-0.01 %
|
0.0000000405 | 0.0000000000 | 0.0000000000 | 0.1344809200 |
|
6773
|
VNX Exchange
VNXLU
|
$ 0.01562000
|
$ 0
|
0 vnxlu
|
$ 0.01562000
|
0.00 %
|
0.0000005500 | 0.0000000000 | 0.0000000000 | 0.0000005500 |
|
9665
|
![]()
Humanscape
HUM
|
$ 0.10564800
|
$ 96,418,000
|
913,409,273 hum
|
$ 2,917,532
|
-1.70 %
|
0.0000037200 | 3395.0000000000 | 913409273.3800000000 | 102.7300000000 |
|
11752
|
![]()
K-Tune
KTT
|
$ 0.00841492
|
$ 0
|
0 ktt
|
$ 11,430
|
4.92 %
|
0.0000002963 | 0.0000000000 | 0.0000000000 | 0.4024510000 |
|
12029
|
![]()
Berry
BERRY
|
$ 0.00167276
|
$ 16,362,688
|
9,790,255,552 berry
|
$ 589,262
|
0.12 %
|
0.0000000589 | 576.1510000000 | 9790255552.0000000000 | 20.7486660000 |
@Copyright Coin Express Way 2019