Volume 24h
46
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,774
|
$ 1,072,311,430,832
|
18,887,368 btc
|
$ 38,096,205,610
|
-2.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,554.59
|
$ 540,664,081,982
|
118,552,191 eth
|
$ 30,880,343,758
|
4.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.99013856
|
$ 46,688,666,640
|
47,158,974,920 xrp
|
$ 3,399,910,990
|
1.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 567.4998
|
$ 10,755,607,204
|
18,914,725 bch
|
$ 2,782,891,158
|
-0.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.9373
|
$ 14,296,374,488
|
69,085,458 ltc
|
$ 2,045,283,350
|
2.55 %
|
|
|
8
|
EOS
EOS
|
$ 4.0128
|
$ 3,917,519,548
|
975,764,521 eos
|
$ 804,430,806
|
1.99 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34121174
|
$ 8,301,210,410
|
24,336,457,078 xlm
|
$ 673,737,058
|
4.13 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.68185574
|
$ 17,204,849,734
|
25,263,013,692 cro
|
$ 671,409,324
|
-6.73 %
|
|
|
27
|
Zcash
ZEC
|
$ 217.5012
|
$ 2,586,282,796
|
11,849,922 zec
|
$ 655,512,604
|
-11.52 %
|
|
|
31
|
Maker
MKR
|
$ 3,116.68
|
$ 2,808,325,910
|
901,311 mkr
|
$ 188,830,324
|
2.35 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4523
|
$ 2,165,701,004
|
1,492,503,789 bat
|
$ 440,906,884
|
-7.17 %
|
|
|
39
|
Qtum
QTUM
|
$ 16.2447
|
$ 1,686,017,478
|
103,939,000 qtum
|
$ 444,824,290
|
5.98 %
|
|
|
43
|
0x
ZRX
|
$ 1.1877
|
$ 1,004,218,512
|
845,496,055 zrx
|
$ 105,088,674
|
3.64 %
|
|
|
45
|
Augur
REP
|
$ 21.7677
|
$ 150,224,004
|
6,890,928 rep
|
$ 15,916,932
|
0.12 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9224
|
$ 177,305,202
|
92,354,332 knc
|
$ 59,555,926
|
-4.94 %
|
|
|
53
|
Steem
STEEM
|
$ 0.64211394
|
$ 253,325,588
|
394,683,066 steem
|
$ 12,344,882
|
-5.75 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.6524
|
$ 1,207,242,336
|
140,245,398 omg
|
$ 974,582,484
|
7.90 %
|
|
|
58
|
Holo
HOT
|
$ 0.01203609
|
$ 2,137,597,874
|
177,619,433,541 hot
|
$ 269,903,596
|
-2.11 %
|
|
|
62
|
MCO
MCO
|
$ 1.6277
|
$ 0
|
0 mco
|
$ 236,469
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 3.5109
|
$ 3,276,143,670
|
934,340,660 enj
|
$ 376,638,716
|
-4.43 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08799970
|
$ 1,129,291,634
|
12,821,526,873 zil
|
$ 123,256,354
|
-3.32 %
|
|
|
81
|
Status
SNT
|
$ 0.10162546
|
$ 395,147,040
|
3,880,483,788 SNT
|
$ 72,102,980
|
-6.34 %
|
|
|
87
|
IOST
IOST
|
$ 0.04005973
|
$ 916,616,230
|
22,893,147,220 iost
|
$ 128,820,206
|
-3.49 %
|
|
|
92
|
Golem
GNT
|
$ 0.73976522
|
$ 709,675,000
|
1,000,000,000 gnt
|
$ 49,752,759
|
-5.48 %
|
|
|
98
|
Terra
LUNA
|
$ 57.9424
|
$ 22,603,830,038
|
391,242,154 luna
|
$ 2,253,700,704
|
12.06 %
|
|
|
106
|
aelf
ELF
|
$ 0.53083690
|
$ 244,695,940
|
461,329,999 elf
|
$ 13,750,776
|
-2.36 %
|
|
|
120
|
Aragon
ANT
|
$ 5.4986
|
$ 208,814,772
|
38,006,420 ant
|
$ 42,802,486
|
-4.88 %
|
|
|
156
|
QASH
QASH
|
$ 0.07948360
|
$ 53,504,953
|
674,999,989 qash
|
$ 555,317
|
-0.40 %
|
|
|
159
|
Gnosis
GNO
|
$ 457.8590
|
$ 689,179,586
|
1,504,629 gno
|
$ 13,796,423
|
11.13 %
|
|
|
161
|
Civic
CVC
|
$ 0.53821752
|
$ 360,287,804
|
670,000,000 cvc
|
$ 34,016,312
|
-4.31 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11411574
|
$ 94,301,614
|
833,914,552 loom
|
$ 2,127,764
|
-3.07 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.15726398
|
$ 1,494,291,680
|
9,490,829,322 iotx
|
$ 114,229,288
|
-1.53 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09254162
|
$ 7,637,749
|
82,717,912 eng
|
$ 284,604
|
-5.02 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 7.2455
|
$ 70,342,986
|
9,780,132 sbd
|
$ 12,926,134
|
4.06 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.99922240
|
$ 390,264,476
|
392,017,131 ogn
|
$ 38,076,108
|
-2.89 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01588537
|
$ 30,654,497
|
1,929,265,176 cnd
|
$ 508,492
|
-0.24 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.40195992
|
$ 105,997,058
|
264,019,890 aergo
|
$ 2,167,844
|
1.90 %
|
|
|
246
|
Request
REQ
|
$ 0.46214036
|
$ 358,016,844
|
771,800,862 req
|
$ 204,727,044
|
-8.20 %
|
|
|
274
|
Mossland
MOC
|
$ 0.34745688
|
$ 95,664,190
|
275,448,014 moc
|
$ 30,857,237
|
-6.60 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.05677400
|
$ 40,731,428
|
713,801,947 qsp
|
$ 579,148
|
2.39 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.01637930
|
$ 8,395,796
|
513,996,636 mobi
|
$ 46,284
|
-0.95 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01893981
|
$ 16,090,092
|
843,500,000 lym
|
$ 671,327
|
-7.58 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0
|
$ 0
|
0 xhd
|
$ 0
|
0.00 %
|
|
|
2021
|
1X Short Bitcoin Token
HEDGE
|
$ 69.7894
|
$ 0
|
0 hedge
|
$ 25,171
|
-2.48 %
|
|
|
3629
|
TerraKRW
KRT
|
$ 0.00085729
|
$ 35,533,995
|
41,616,085,547 krt
|
$ 151,394
|
2.99 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.40366314
|
$ 0
|
0 hum
|
$ 80,505,532
|
-11.92 %
|
@Copyright Coin Express Way 2019
