Volume 24h
43
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03318364
|
$ 362,789,280
|
10,926,940,639 cro
|
$ 10,217,068
|
1.02 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
30
|
Maker
MKR
|
$ 468.1317
|
$ 347,801,071
|
742,958 mkr
|
$ 12,098,533
|
-2.91 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
43
|
Holo
HOT
|
$ 0.00083515
|
$ 148,302,294
|
177,619,433,541 hot
|
$ 15,361,326
|
7.78 %
|
|
|
55
|
Augur
REP
|
$ 8.1748
|
$ 89,905,438
|
11,000,000 rep
|
$ 31,032,261
|
2.48 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
61
|
IOST
IOST
|
$ 0.00438691
|
$ 52,704,830
|
12,013,965,609 iost
|
$ 18,909,912
|
0.04 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
83
|
Steem
STEEM
|
$ 0.14623030
|
$ 47,441,492
|
324,344,715 steem
|
$ 701,890
|
3.47 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.05604701
|
$ 49,426,159
|
884,614,642 enj
|
$ 2,015,382
|
-3.61 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.4325
|
$ 54,189,361
|
15,793,830 mco
|
$ 9,010,390
|
-1.72 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
106
|
aelf
ELF
|
$ 0.07970425
|
$ 36,787,797
|
461,329,999 elf
|
$ 9,883,644
|
-0.58 %
|
|
|
109
|
QASH
QASH
|
$ 0.06581157
|
$ 23,331,751
|
354,526,971 qash
|
$ 1,554,288
|
0.35 %
|
|
|
123
|
Enigma
ENG
|
$ 0.28444255
|
$ 21,950,423
|
78,384,192 eng
|
$ 1,107,849
|
0.13 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18973421
|
$ 31,976,963
|
167,410,006 knc
|
$ 4,201,573
|
2.00 %
|
|
|
142
|
Aragon
ANT
|
$ 0.75790482
|
$ 24,038,293
|
31,713,395 ant
|
$ 218,287
|
-4.44 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00436706
|
$ 17,885,824
|
4,120,000,000 iotx
|
$ 1,615,734
|
-1.37 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02270460
|
$ 13,662,451
|
602,422,583 loom
|
$ 4,473,552
|
-2.09 %
|
|
|
174
|
Gnosis
GNO
|
$ 14.5136
|
$ 16,028,175
|
1,104,590 gno
|
$ 182,150
|
-1.51 %
|
|
|
182
|
Civic
CVC
|
$ 0.04064599
|
$ 27,205,822
|
670,000,000 cvc
|
$ 3,272,621
|
0.31 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00745044
|
$ 12,908,277
|
1,765,866,275 cnd
|
$ 193,990
|
1.85 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.04588551
|
$ 5,140,638
|
111,986,441 aergo
|
$ 2,464,250
|
-0.23 %
|
|
|
267
|
Request
REQ
|
$ 0.01254310
|
$ 9,169,164
|
729,892,220 req
|
$ 88,742
|
-3.53 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.68510722
|
$ 5,204,132
|
7,595,895 sbd
|
$ 114,399
|
2.04 %
|
|
|
379
|
Lympo
LYM
|
$ 0.00489181
|
$ 3,767,732
|
770,174,000 lym
|
$ 21,806
|
4.03 %
|
|
|
397
|
Mossland
MOC
|
$ 0.01286065
|
$ 3,329,661
|
259,267,014 moc
|
$ 207,063
|
-0.78 %
|
|
|
431
|
Mobius
MOBI
|
$ 0.00547768
|
$ 2,815,481
|
513,996,636 mobi
|
$ 700.0226
|
-2.45 %
|
|
|
2154
|
Terra
KRT
|
$ 0.00084944
|
$ 0
|
0 krt
|
$ 650.1774
|
2.20 %
|
|
|
2694
|
Luna
LUNA
|
$ 0.52569873
|
$ 99,614,431
|
189,491,336 luna
|
$ 1,180,123
|
-1.79 %
|
|
|
4556
|
Humanscape
HUM
|
$ 0.01460715
|
$ 0
|
0 hum
|
$ 22,813
|
12.60 %
|
|
|
5181
|
Quantstamp
QSP
|
$ 0.01071720
|
$ 0
|
0 qsp
|
$ 48,342
|
-0.13 %
|
@Copyright Coin Express Way 2019
