Volume 24h
46
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,074.99
|
$ 167,201,182,231
|
18,424,393 btc
|
$ 17,242,662,500
|
-0.71 %
|
|
|
2
|
Ethereum
ETH
|
$ 227.3646
|
$ 25,400,370,661
|
111,638,135 eth
|
$ 4,973,566,419
|
-0.16 %
|
|
|
3
|
XRP
XRP
|
$ 0.17678081
|
$ 7,881,728,640
|
44,540,926,607 xrp
|
$ 988,039,536
|
-0.08 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 221.8689
|
$ 4,095,960,437
|
18,454,015 bch
|
$ 1,634,187,899
|
-0.81 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.6208
|
$ 2,703,675,471
|
64,966,608 ltc
|
$ 978,955,471
|
-0.34 %
|
|
|
8
|
EOS
EOS
|
$ 2.4068
|
$ 2,262,821,532
|
939,863,624 eos
|
$ 1,191,555,262
|
-1.55 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06706418
|
$ 1,366,566,444
|
20,380,687,199 xlm
|
$ 182,361,924
|
-0.37 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.13095211
|
$ 2,352,046,833
|
17,962,100,457 cro
|
$ 64,260,004
|
2.58 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.3998
|
$ 489,042,136
|
9,529,131 zec
|
$ 265,352,708
|
0.55 %
|
|
|
31
|
Maker
MKR
|
$ 466.3290
|
$ 421,678,485
|
902,020 mkr
|
$ 13,440,060
|
-2.29 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24593223
|
$ 363,716,524
|
1,475,758,645 bat
|
$ 52,226,567
|
-0.28 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7618
|
$ 169,865,663
|
96,230,004 qtum
|
$ 344,332,346
|
4.90 %
|
|
|
43
|
0x
ZRX
|
$ 0.41318429
|
$ 286,987,484
|
697,819,015 zrx
|
$ 85,831,255
|
9.03 %
|
|
|
45
|
Augur
REP
|
$ 18.8005
|
$ 206,864,397
|
11,000,000 rep
|
$ 19,756,253
|
0.96 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6007
|
$ 289,982,230
|
181,526,484 knc
|
$ 112,811,201
|
-5.22 %
|
|
|
53
|
Steem
STEEM
|
$ 0.19837928
|
$ 71,365,721
|
359,570,234 steem
|
$ 1,728,931
|
-0.11 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5049
|
$ 212,636,091
|
140,245,398 omg
|
$ 81,302,835
|
0.05 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056628
|
$ 100,260,490
|
177,619,433,541 hot
|
$ 4,960,653
|
1.00 %
|
|
|
62
|
MCO
MCO
|
$ 4.1533
|
$ 65,621,253
|
15,793,830 mco
|
$ 12,523,486
|
-2.21 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.17251556
|
$ 159,275,149
|
921,195,954 enj
|
$ 10,708,488
|
-5.21 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01878523
|
$ 208,470,670
|
11,005,735,922 zil
|
$ 73,924,869
|
-2.27 %
|
|
|
81
|
Status
SNT
|
$ 0.02314122
|
$ 89,842,401
|
3,880,483,788 SNT
|
$ 12,269,386
|
-2.40 %
|
|
|
87
|
IOST
IOST
|
$ 0.00683074
|
$ 103,563,786
|
15,060,832,465 iost
|
$ 225,740,376
|
23.14 %
|
|
|
92
|
Golem
GNT
|
$ 0.05118294
|
$ 50,720,119
|
990,670,000 gnt
|
$ 7,213,274
|
-1.03 %
|
|
|
98
|
Terra
LUNA
|
$ 0.20681902
|
$ 87,401,229
|
422,005,236 luna
|
$ 5,471,429
|
1.38 %
|
|
|
106
|
aelf
ELF
|
$ 0.09383540
|
$ 43,369,377
|
461,329,999 elf
|
$ 16,697,982
|
4.11 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3556
|
$ 45,982,974
|
33,644,020 ant
|
$ 236,660
|
-1.70 %
|
|
|
156
|
QASH
QASH
|
$ 0.03158097
|
$ 11,053,338
|
349,999,989 qash
|
$ 362,311
|
-0.94 %
|
|
|
159
|
Gnosis
GNO
|
$ 25.0287
|
$ 27,678,720
|
1,104,590 gno
|
$ 206,768
|
-1.08 %
|
|
|
161
|
Civic
CVC
|
$ 0.02613597
|
$ 17,496,581
|
670,000,000 cvc
|
$ 5,541,479
|
-1.67 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01932973
|
$ 16,162,557
|
833,914,552 loom
|
$ 9,456,140
|
-1.52 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00540325
|
$ 23,313,649
|
4,330,000,000 iotx
|
$ 4,910,423
|
-7.22 %
|
|
|
205
|
Enigma
ENG
|
$ 0.22560425
|
$ 18,676,329
|
82,717,912 eng
|
$ 858,866
|
-3.63 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.98227692
|
$ 4,904,987
|
4,994,330 sbd
|
$ 38,185
|
-2.40 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.26689546
|
$ 19,964,978
|
74,796,952 ogn
|
$ 9,147,590
|
-3.67 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00644324
|
$ 12,605,161
|
1,929,265,176 cnd
|
$ 322,931
|
4.45 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02795097
|
$ 7,328,281
|
264,019,890 aergo
|
$ 993,022
|
1.62 %
|
|
|
246
|
Request
REQ
|
$ 0.02622672
|
$ 20,300,753
|
771,800,862 req
|
$ 429,918
|
-5.47 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01796848
|
$ 4,999,521
|
275,448,014 moc
|
$ 50,992
|
-1.34 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02232448
|
$ 15,899,382
|
713,801,946 qsp
|
$ 274,841
|
-3.17 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.00362637
|
$ 1,864,130
|
513,996,636 mobi
|
$ 61.1164
|
-1.09 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00283049
|
$ 2,391,423
|
843,500,000 lym
|
$ 33,705
|
1.31 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0.00000091
|
$ 0
|
0 xhd
|
$ 88.5848
|
-22.60 %
|
|
|
2021
|
1X Short Bitcoin Token
HEDGE
|
$ 988.8301
|
$ 0
|
0 hedge
|
$ 4,460.14
|
0.81 %
|
|
|
3629
|
TerraKRW
KRT
|
$ 0.00083127
|
$ 0
|
0 krt
|
$ 1,456,999
|
1.15 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.00443586
|
$ 0
|
0 hum
|
$ 188,635
|
0.73 %
|
@Copyright Coin Express Way 2019
