Volume 24h
45
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
|
|
6
|
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009866
|
$ 0
|
0 luna
|
$ 28,932,045
|
-0.68 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15637610
|
$ 3,950,617,715
|
25,263,013,692 cro
|
$ 14,864,510
|
0.01 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
|
|
55
|
EOS
EOS
|
$ 1.3620
|
$ 1,367,846,905
|
1,004,741,416 eos
|
$ 218,877,210
|
0.23 %
|
|
|
56
|
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04809675
|
$ 708,576,120
|
14,705,480,758 zil
|
$ 122,313,735
|
0.68 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.74167655
|
$ 693,431,810
|
934,340,660 enj
|
$ 97,056,775
|
4.39 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
|
|
110
|
Holo
HOT
|
$ 0.00267369
|
$ 475,072,565
|
177,619,433,541 hot
|
$ 21,571,294
|
1.87 %
|
|
|
119
|
0x
ZRX
|
$ 0.39069360
|
$ 331,127,625
|
847,496,055 zrx
|
$ 22,872,520
|
-0.88 %
|
|
|
121
|
IOST
IOST
|
$ 0.01638496
|
$ 384,182,040
|
23,374,076,522 iost
|
$ 18,457,214
|
0.76 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.3282
|
$ 451,394,165
|
104,287,088 qtum
|
$ 41,585,190
|
0.22 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
|
|
135
|
Serum
SRM
|
$ 1.1018
|
$ 410,770,910
|
372,782,297 srm
|
$ 52,339,130
|
-0.34 %
|
|
|
174
|
Songbird
SGB
|
$ 0.03009130
|
$ 251,262,355
|
8,362,656,904 sgb
|
$ 570,550
|
3.44 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7379
|
$ 44,939,630
|
25,862,673 kncl
|
$ 16,207,298
|
1.15 %
|
|
|
236
|
Status
SNT
|
$ 0.03601090
|
$ 141,774,420
|
3,940,483,788 snt
|
$ 3,994,176
|
-0.92 %
|
|
|
276
|
Civic
CVC
|
$ 0.17487485
|
$ 140,171,195
|
802,000,010 cvc
|
$ 6,963,571
|
0.60 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.46197545
|
$ 95,527,545
|
207,254,279 ctc
|
$ 3,953,701
|
-0.33 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00062896
|
$ 43,361,070
|
69,000,000,000 crts
|
$ 941,736
|
-0.35 %
|
|
|
422
|
Augur
REP
|
$ 9.7543
|
$ 74,488,300
|
7,636,524 rep
|
$ 11,038,870
|
0.10 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.05524960
|
$ 46,024,890
|
833,914,552 loomold
|
$ 135,297
|
-0.78 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.18252100
|
$ 13,677,186
|
75,000,000 maps
|
$ 305,723
|
-0.72 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.05771610
|
$ 11,727,665
|
202,361,469 oxy
|
$ 384,585
|
-1.30 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.01757628
|
$ 12,723,588
|
713,801,947 qsp
|
$ 1,284,233
|
-3.15 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00000740
|
$ 292,259
|
38,877,001,378 krt
|
$ 50,785
|
0.00 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00375401
|
$ 12,005,935
|
3,202,286,469 el
|
$ 3,690,895
|
-3.32 %
|
|
|
1078
|
Aquarius
AQUA
|
$ 0.00108773
|
$ 8,255,425
|
7,639,586,854 aqua
|
$ 125,989
|
1.24 %
|
|
|
1192
|
Ledgis
LED
|
$ 0.04489030
|
$ 1,843,980
|
41,068,691 led
|
$ 80,454
|
-1.20 %
|
|
|
2169
|
Cindicator
CND
|
$ 0.00062896
|
$ 1,211,395
|
1,929,265,176 cnd
|
$ 1.4234
|
-2.20 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00055743
|
$ 0
|
0 land
|
$ 929.7792
|
-2.34 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00544110
|
$ 0
|
0 mql
|
$ 115,917
|
-0.57 %
|
|
|
5755
|
MicroTuber
MCT
|
$ 0.00128011
|
$ 0
|
0 mct
|
$ 42,200
|
6.35 %
|
|
|
6773
|
VNX Exchange
VNXLU
|
$ 0.03009130
|
$ 0
|
0 vnxlu
|
$ 185.8510
|
0.92 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.19953985
|
$ 0
|
0 hum
|
$ 2,559,166
|
-1.08 %
|
|
|
11752
|
K-Tune
KTT
|
$ 0.02910470
|
$ 0
|
0 ktt
|
$ 125,933
|
-0.87 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00170928
|
$ 0
|
0 berry
|
$ 3,645,734
|
-3.94 %
|
@Copyright Coin Express Way 2019
