Volume 24h
30
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,081
|
$ 180,391,270,958
|
17,894,912 btc
|
$ 18,250,021,103
|
-2.97 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.1307
|
$ 20,323,154,920
|
107,457,972 eth
|
$ 6,534,429,969
|
0.88 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.2093
|
$ 4,620,055,364
|
63,105,637 ltc
|
$ 2,421,357,718
|
0.52 %
|
|
|
7
|
EOS
EOS
|
$ 3.6569
|
$ 3,724,062,283
|
1,018,578,881 eos
|
$ 2,128,889,560
|
2.89 %
|
|
|
8
|
Tether
USDT
|
$ 1.0024
|
$ 3,567,944,186
|
3,561,089,500 usdt
|
$ 35,674,532,610
|
3.27 %
|
|
|
11
|
Monero
XMR
|
$ 79.0002
|
$ 1,355,083,311
|
17,172,361 xmr
|
$ 93,759,568
|
-1.10 %
|
|
|
13
|
TRON
TRX
|
$ 0.01784264
|
$ 1,176,888,721
|
66,140,232,427 trx
|
$ 512,829,855
|
1.12 %
|
|
|
21
|
NEO
NEO
|
$ 10.1196
|
$ 713,383,193
|
70,530,000 neo
|
$ 216,178,253
|
5.67 %
|
|
|
24
|
Ontology
ONT
|
$ 0.82983417
|
$ 539,230,920
|
650,848,625 ont
|
$ 87,711,214
|
12.49 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.1635
|
$ 363,173,416
|
7,263,681 zec
|
$ 105,967,162
|
1.43 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00267539
|
$ 323,445,811
|
120,912,212,954 doge
|
$ 49,344,488
|
2.06 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20151099
|
$ 258,476,408
|
1,281,475,522 bat
|
$ 28,659,117
|
3.12 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.57560169
|
$ 162,025,323
|
283,309,031 algo
|
$ 57,681,136
|
8.72 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03810463
|
$ 162,267,257
|
4,268,315,000 rvn
|
$ 36,542,139
|
0.20 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00062802
|
$ 133,235,158
|
212,116,500,000 btt
|
$ 30,907,089
|
1.79 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.70211309
|
$ 132,055,729
|
188,156,898 bcd
|
$ 4,704,067
|
4.38 %
|
|
|
60
|
0x
ZRX
|
$ 0.18608769
|
$ 111,713,098
|
600,475,853 zrx
|
$ 33,437,317
|
1.65 %
|
|
|
65
|
HyperCash
HC
|
$ 2.4676
|
$ 109,354,240
|
44,236,932 hc
|
$ 59,808,140
|
-4.39 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07368911
|
$ 64,596,421
|
876,278,713 enj
|
$ 8,492,746
|
7.91 %
|
|
|
106
|
aelf
ELF
|
$ 0.08749952
|
$ 40,382,844
|
461,329,999 elf
|
$ 14,788,226
|
4.66 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4425
|
$ 47,560,224
|
32,896,080 beam
|
$ 68,134,708
|
-0.80 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01471766
|
$ 32,227,646
|
2,175,190,262 matic
|
$ 26,864,772
|
-4.01 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.06703592
|
$ 22,782,133
|
340,130,399 fet
|
$ 3,672,430
|
5.53 %
|
|
|
159
|
Storj
STORJ
|
$ 0.16139025
|
$ 23,205,518
|
143,787,439 storj
|
$ 4,604,632
|
8.83 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.03034258
|
$ 16,108,783
|
531,347,835 cvnt
|
$ 3,713,347
|
-2.14 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00323889
|
$ 8,743,420
|
2,700,000,000 trio
|
$ 2,982,262
|
0.84 %
|
|
|
2229
|
Virtual Goods Token
VGO
|
$ 0.25655102
|
$ 0
|
0 vgo
|
$ 6,370,116
|
3.51 %
|
|
|
2513
|
Goose Q
GQ
|
$ 0.00090221
|
$ 0
|
0 gq
|
$ 747.4303
|
4.25 %
|
|
|
4331
|
ValueCyberToken
VCT
|
$ 0.00511993
|
$ 0
|
0 vct
|
$ 3,961.60
|
0.14 %
|
|
|
4936
|
Hyper Pay
HPY
|
$ 0.00205543
|
$ 0
|
0 hpy
|
$ 92,637
|
3.22 %
|
@Copyright Coin Express Way 2019
