Volume 24h
30
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,648.31
|
$ 157,139,144,077
|
18,169,925 btc
|
$ 39,490,345,538
|
-2.99 %
|
|
|
2
|
Ethereum
ETH
|
$ 164.3843
|
$ 17,976,584,725
|
109,346,470 eth
|
$ 12,340,870,272
|
-3.63 %
|
|
|
5
|
Litecoin
LTC
|
$ 56.3834
|
$ 3,602,081,653
|
63,894,332 ltc
|
$ 3,132,893,539
|
-3.30 %
|
|
|
7
|
EOS
EOS
|
$ 3.5008
|
$ 3,363,872,603
|
960,549,190 eos
|
$ 3,273,091,292
|
-6.37 %
|
|
|
8
|
Tether
USDT
|
$ 1.0001
|
$ 4,289,086,103
|
4,288,917,905 usdt
|
$ 46,279,761,841
|
2.95 %
|
|
|
11
|
Monero
XMR
|
$ 64.1149
|
$ 1,116,583,304
|
17,407,208 xmr
|
$ 102,854,351
|
-2.95 %
|
|
|
13
|
TRON
TRX
|
$ 0.01643179
|
$ 1,084,921,841
|
66,140,232,427 trx
|
$ 1,414,993,241
|
-4.38 %
|
|
|
21
|
NEO
NEO
|
$ 10.9646
|
$ 772,977,299
|
70,530,000 neo
|
$ 465,374,209
|
-6.41 %
|
|
|
24
|
Ontology
ONT
|
$ 0.64706655
|
$ 412,273,586
|
637,351,170 ont
|
$ 158,955,938
|
-3.78 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.0852
|
$ 429,673,986
|
8,603,206 zec
|
$ 335,934,954
|
-4.02 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00238347
|
$ 293,065,281
|
122,963,805,610 doge
|
$ 85,998,795
|
-2.12 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21006745
|
$ 298,435,881
|
1,423,917,363 bat
|
$ 55,885,379
|
-3.19 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.23973115
|
$ 133,028,304
|
554,826,314 algo
|
$ 57,269,109
|
-4.48 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02620438
|
$ 139,324,274
|
5,326,855,000 rvn
|
$ 13,655,681
|
-2.09 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00035026
|
$ 74,358,169
|
212,116,500,000 btt
|
$ 65,242,851
|
-4.01 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.57035604
|
$ 107,325,527
|
188,156,898 bcd
|
$ 8,985,594
|
-5.11 %
|
|
|
60
|
0x
ZRX
|
$ 0.22675869
|
$ 137,810,820
|
604,852,000 zrx
|
$ 37,118,547
|
-4.85 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4400
|
$ 64,006,142
|
44,486,552 hc
|
$ 21,231,601
|
-2.09 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07333767
|
$ 66,012,550
|
899,438,521 enj
|
$ 5,237,157
|
-1.65 %
|
|
|
106
|
aelf
ELF
|
$ 0.06071114
|
$ 28,029,173
|
461,329,999 elf
|
$ 25,875,744
|
-1.74 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.58427982
|
$ 31,151,213
|
53,414,080 beam
|
$ 31,696,056
|
-5.65 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01651827
|
$ 42,143,215
|
2,549,094,192 matic
|
$ 25,512,515
|
-3.28 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03770663
|
$ 12,825,444
|
340,130,399 fet
|
$ 6,541,737
|
-5.56 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11121727
|
$ 15,990,725
|
143,787,439 storj
|
$ 13,439,474
|
1.88 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.00716512
|
$ 3,898,113
|
552,524,282 cvnt
|
$ 683,874
|
28.12 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00150999
|
$ 4,080,203
|
2,700,000,000 trio
|
$ 2,478,000
|
2.55 %
|
|
|
2229
|
Virtual Goods Token
VGO
|
$ 0.01496158
|
$ 0
|
0 vgo
|
$ 44,842
|
3.01 %
|
|
|
2513
|
Goose Q
GQ
|
$ 0.00028021
|
$ 0
|
0 gq
|
$ 0.00002767
|
0.00 %
|
|
|
4331
|
ValueCyberToken
VCT
|
$ 0.00452307
|
$ 0
|
0 vct
|
$ 72.5666
|
0.00 %
|
|
|
4936
|
Hyper Pay
HPY
|
$ 0.00082591
|
$ 0
|
0 hpy
|
$ 6,950.46
|
-0.16 %
|
@Copyright Coin Express Way 2019
