Volume 24h
469
Seychelles
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 65,214
|
$ 1,260,588,641,634
|
19,330,031 btc
|
$ 44,491,729,788
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,121.99
|
$ 496,522,962,072
|
120,452,175 eth
|
$ 22,953,632,436
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.4162
|
$ 191,158,602,714
|
79,180,415,495 usdt
|
$ 70,140,656,844
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 741.4447
|
$ 117,148,212,324
|
157,895,234 bnb
|
$ 2,095,260,606
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4149
|
$ 80,777,125,458
|
33,469,915,718 usdc
|
$ 10,652,054,760
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1452
|
$ 59,248,092,852
|
51,678,187,732 xrp
|
$ 7,633,298,700
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 47.5638
|
$ 18,272,115,018
|
384,029,121 sol
|
$ 924,995,376
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028694
|
$ 1,703,846,178
|
5,895,849,636,782 luna
|
$ 110,146,446
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.82626138
|
$ 28,962,841,680
|
35,045,020,830 ada
|
$ 810,088,308
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 14.0419
|
$ 17,090,372,124
|
1,216,393,553 dot
|
$ 396,240,264
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 39.5627
|
$ 12,894,699,006
|
325,800,044 avax
|
$ 424,673,568
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05074301
|
$ 497,256,750
|
9,796,957,796 ust
|
$ 28,725,528
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17542566
|
$ 24,346,081,764
|
138,696,606,384 doge
|
$ 1,332,256,806
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002609
|
$ 14,683,323,384
|
589,359,573,480,777 shib
|
$ 751,852,206
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 65,316
|
$ 9,807,403,032
|
150,151 wbtc
|
$ 387,762,444
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.4150
|
$ 3,823,040,322
|
866,021,030 near
|
$ 214,814,916
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.16042644
|
$ 4,046,724,342
|
25,263,013,692 cro
|
$ 29,204,394
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4925
|
$ 22,605,389,676
|
9,080,469,069 matic
|
$ 1,175,808,420
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3999
|
$ 12,361,509,342
|
5,151,196,612 dai
|
$ 402,435,594
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 214.0337
|
$ 15,537,170,286
|
72,576,508 ltc
|
$ 1,507,356,396
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 26.0843
|
$ 7,633,689,984
|
292,586,164 atom
|
$ 274,355,298
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15325290
|
$ 13,968,317,088
|
91,083,876,679 trx
|
$ 896,953,356
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.4359
|
$ 8,080,014,600
|
491,599,971 link
|
$ 599,707,944
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 286.5581
|
$ 5,544,820,350
|
19,348,537 bch
|
$ 592,012,692
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9927
|
$ 0
|
0 ftt
|
$ 13,469,691
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.47867076
|
$ 3,408,931,422
|
7,121,372,744 algo
|
$ 148,427,064
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.22042332
|
$ 5,869,977,354
|
26,580,296,866 xlm
|
$ 259,030,008
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 376.6617
|
$ 6,836,840,118
|
18,147,820 xmr
|
$ 316,222,686
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.3980
|
$ 3,462,472,116
|
368,593,750 ape
|
$ 312,766,344
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 47.0297
|
$ 6,586,548,786
|
140,119,297 etc
|
$ 315,896,616
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.4843
|
$ 10,155,384,936
|
753,766,667 uni
|
$ 149,600,916
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05266031
|
$ 3,818,736,198
|
72,511,146,418 vet
|
$ 152,144,262
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.14086224
|
$ 4,236,040,584
|
30,162,396,685 hbar
|
$ 90,321,390
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.3675
|
$ 3,391,714,926
|
298,040,436 icp
|
$ 83,539,134
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.7219
|
$ 5,220,837,198
|
410,140,041 fil
|
$ 475,344,846
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 19.1299
|
$ 2,211,993,666
|
115,661,359 axs
|
$ 98,081,856
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 98.9962
|
$ 2,492,870,364
|
25,191,950 egld
|
$ 52,676,478
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4191
|
$ 2,588,148,018
|
1,820,281,926 sand
|
$ 389,849,292
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3190
|
$ 2,315,292,642
|
1,000,000,000 theta
|
$ 48,834,134
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3578
|
$ 2,469,784,608
|
1,824,388,293 mana
|
$ 200,206,980
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.5737
|
$ 1,565,070,786
|
182,603,349 cake
|
$ 96,516,720
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.98929638
|
$ 2,756,269,710
|
2,783,619,422 ftm
|
$ 732,614,076
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5910
|
$ 2,397,723,138
|
924,145,001 xtz
|
$ 80,017,578
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31759218
|
$ 2,819,592,504
|
8,885,084,420 grt
|
$ 173,534,454
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.6046
|
$ 2,863,872,810
|
1,099,591,670 eos
|
$ 365,915,754
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 167.5635
|
$ 2,402,548,974
|
14,333,780 aave
|
$ 155,339,748
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.1938
|
$ 2,269,186,344
|
1,036,200,000 flow
|
$ 40,703,514
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 86.2031
|
$ 910,778,724
|
10,566,077 zec
|
$ 104,798,898
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.88691040
|
$ 560,514,330
|
632,444,412 gmt
|
$ 155,861,460
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.48062718
|
$ 1,335,061,008
|
2,779,530,283 miota
|
$ 33,939,452
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.8995
|
$ 490,865,778
|
100,000,000 waves
|
$ 85,886,838
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007174
|
$ 1,368,189,720
|
19,344,535,923,303 xec
|
$ 14,947,179
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
Chain
XCN
|
$ 0.01059075
|
$ 249,182,694
|
23,526,876,144 xcn
|
$ 28,754,548
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,411,035,318
|
951,421,714,286,000 btt
|
$ 28,306,332
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06185548
|
$ 1,007,230,230
|
16,287,281,713 zil
|
$ 79,169,796
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,593.30
|
$ 1,435,294,926
|
901,311 mkr
|
$ 92,212,596
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 84.6699
|
$ 1,630,871,712
|
19,266,077 bsv
|
$ 42,003,490
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 11.8839
|
$ 900,279,270
|
75,815,278 cvx
|
$ 6,733,019
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 29.1728
|
$ 2,060,631,972
|
70,530,000 neo
|
$ 195,902,856
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.6278
|
$ 1,400,731,506
|
162,336,522 ht
|
$ 16,727,978
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 75.8445
|
$ 681,421,086
|
8,980,098 ksm
|
$ 39,548,639
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.08934318
|
$ 676,921,320
|
7,542,496,572 gala
|
$ 425,064,852
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.6682
|
$ 934,907,904
|
50,108,502 ar
|
$ 37,612,566
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04559111
|
$ 561,557,754
|
12,305,426,115 one
|
$ 64,500,168
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.4142
|
$ 4,928,808,906
|
2,041,446,767 tusd
|
$ 1,184,351,454
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.6619
|
$ 1,780,276,986
|
315,272,304 snx
|
$ 179,338,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.88234542
|
$ 882,932,346
|
1,000,000,000 enj
|
$ 54,956,360
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3708
|
$ 672,160,698
|
491,531,934 celo
|
$ 31,256,875
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
NEXO
NEXO
|
$ 1.7464
|
$ 977,557,860
|
560,000,010 nexo
|
$ 18,283,136
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.81321858
|
$ 1,013,882,058
|
1,245,991,469 lrc
|
$ 134,666,910
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27259452
|
$ 1,459,032,822
|
5,344,064,580 chz
|
$ 162,904,572
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.2462
|
$ 1,786,928,814
|
1,433,909,320 bit
|
$ 10,745,702
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.56605752
|
$ 840,478,032
|
1,485,963,548 bat
|
$ 93,386,448
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 134.7223
|
$ 1,510,095,384
|
11,206,524 dash
|
$ 258,638,724
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00872563
|
$ 489,365,856
|
56,127,938,240 amp
|
$ 10,570,668
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1299
|
$ 1,643,849,298
|
771,523,957 crv
|
$ 140,797,026
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.4162
|
$ 1,829,839,626
|
757,552,716 usdp
|
$ 18,597,598
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
101
|
GateToken
GT
|
$ 11.6877
|
$ 1,647,566,496
|
140,973,059 gt
|
$ 2,378,407
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
103
|
Kava
KAVA
|
$ 2.0419
|
$ 933,407,982
|
457,403,979 kava
|
$ 45,353,142
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
104
|
Celsius Network
CEL
|
$ 0.78908940
|
$ 334,286,964
|
423,415,980 cel
|
$ 2,507,310
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
105
|
Decred
DCR
|
$ 48.2903
|
$ 716,180,148
|
14,834,025 dcr
|
$ 2,718,102
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 97.7454
|
$ 670,660,776
|
6,856,086 comp
|
$ 45,244,691
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08934318
|
$ 807,088,464
|
8,999,999,999 xem
|
$ 24,312,366
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00417370
|
$ 740,244,114
|
177,619,433,541 hot
|
$ 53,946,260
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.86604192
|
$ 525,363,984
|
605,865,927 glmr
|
$ 20,012,220
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
Secret
SCRT
|
$ 1.4862
|
$ 297,767,124
|
200,342,392 scrt
|
$ 3,512,361
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
119
|
0x
ZRX
|
$ 0.51975558
|
$ 440,259,714
|
847,496,055 zrx
|
$ 35,550,303
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02379007
|
$ 444,889,908
|
18,708,894,189 iost
|
$ 46,609,881
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05811220
|
$ 548,254,098
|
9,448,763,702 iotx
|
$ 37,690,888
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4188
|
$ 466,475,742
|
192,789,256 sushi
|
$ 152,405,118
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.1559
|
$ 748,004,580
|
104,591,387 qtum
|
$ 62,653,111
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,378
|
$ 635,314,788
|
32,777 yfi
|
$ 72,909,252
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.1587
|
$ 583,926,156
|
140,245,398 omg
|
$ 72,909,252
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.5033
|
$ 425,912,634
|
27,529,787 lpt
|
$ 32,214,020
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04596935
|
$ 16,091,489
|
350,389,360 anc
|
$ 4,038,638
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08934318
|
$ 376,284,780
|
4,203,852,671 skl
|
$ 47,825,796
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
135
|
Serum
SRM
|
$ 0.50801706
|
$ 189,577,098
|
372,782,297 srm
|
$ 16,396,756
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07369182
|
$ 602,968,644
|
8,162,899,378 ankr
|
$ 89,212,752
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.49171356
|
$ 468,301,734
|
951,377,021 icx
|
$ 15,178,102
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1765
|
$ 981,144,630
|
834,798,429 1inch
|
$ 71,474,544
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 430,868,898
|
549,649,971,723,242 elon
|
$ 7,732,620
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.60975090
|
$ 340,612,722
|
559,228,510 sxp
|
$ 27,494,092
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 37.5013
|
$ 655,726,770
|
17,513,924 btg
|
$ 10,593,167
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2919
|
$ 208,358,730
|
161,373,977 bnt
|
$ 8,147,837
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
149
|
Pocket Network
POKT
|
$ 0.11021166
|
$ 159,904,728
|
1,455,809,963 pokt
|
$ 5,228,467
|
-5.67 %
|
0.0000016900 | 2452.0000000000 | 1455809963.1357600000 | 80.1740000000 |
|
150
|
WAX
WAXP
|
$ 0.15651360
|
$ 379,349,838
|
2,424,457,328 waxp
|
$ 15,158,994
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05818393
|
$ 691,333,614
|
11,907,968,089 rvn
|
$ 34,196,070
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00912344
|
$ 469,801,656
|
51,477,015,000 sc
|
$ 13,395,412
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00044346
|
$ 146,992,356
|
331,047,171,075 raca
|
$ 7,001,571
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.06006209
|
$ 534,754,800
|
8,902,080,000 jst
|
$ 56,616,382
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
Astar
ASTR
|
$ 0.14412294
|
$ 628,467,318
|
4,363,212,483 astr
|
$ 20,948,041
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
Acala
ACA
|
$ 0.23998752
|
$ 147,187,998
|
613,061,111 aca
|
$ 19,727,170
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
Ontology
ONT
|
$ 0.52171200
|
$ 461,454,264
|
884,582,857 ont
|
$ 39,983,812
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.43302096
|
$ 725,766,606
|
1,676,091,138 woo
|
$ 38,262,815
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.7462
|
$ 993,470,076
|
361,444,954 rndr
|
$ 76,952,520
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 261,377,712
|
277,080,562,500,000 nft
|
$ 15,351,050
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
Horizen
ZEN
|
$ 23.4829
|
$ 317,070,468
|
13,514,213 zen
|
$ 23,280,355
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.7434
|
$ 892,714,446
|
155,021,171 dydx
|
$ 492,039,630
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.54649332
|
$ 548,123,670
|
1,000,000,000 glm
|
$ 8,751,588
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.4240
|
$ 2,216,949,930
|
914,163,546 imx
|
$ 102,255,552
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
177
|
Polymath
POLY
|
$ 0.40954392
|
$ 366,828,750
|
898,550,830 poly
|
$ 1,089,891
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.3417
|
$ 374,002,290
|
70,491,706 uma
|
$ 203,272,038
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03084622
|
$ 143,992,512
|
4,670,899,805 rly
|
$ 7,196,626
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.31433148
|
$ 171,251,964
|
544,846,570 looks
|
$ 10,056,781
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
181
|
SwissBorg
CHSB
|
$ 0.42258672
|
$ 401,261,742
|
951,754,603 chsb
|
$ 937,351
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 820,718,190
|
156,124,856,092,293,500 babydoge
|
$ 14,304,169
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
DigiByte
DGB
|
$ 0.02225754
|
$ 358,611,786
|
16,115,425,101 dgb
|
$ 7,815,637
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00156514
|
$ 178,686,360
|
114,018,353,474 spell
|
$ 15,471,500
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.23281398
|
$ 232,748,766
|
1,000,000,000 ren
|
$ 48,929,412
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.91169172
|
$ 338,721,516
|
371,261,454 hive
|
$ 9,756,014
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.08216964
|
$ 894,149,154
|
10,853,819,772 cspr
|
$ 14,734,582
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20607624
|
$ 171,186,750
|
830,725,361 ceek
|
$ 12,670,232
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
197
|
TitanSwap
TITAN
|
$ 0.13303656
|
$ 13,260,550
|
100,000,000 titan
|
$ 763,657
|
-4.36 %
|
0.0000020400 | 203.3390000000 | 100000000.0000000000 | 11.7100190000 |
|
199
|
Ethereum Name Service
ENS
|
$ 30.3428
|
$ 781,850,646
|
25,783,233 ens
|
$ 79,169,796
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01144506
|
$ 382,545,324
|
33,340,636,263 ckb
|
$ 43,440,806
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25759530
|
$ 129,449,790
|
502,728,259 ogn
|
$ 21,771,563
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
206
|
Mobox
MBOX
|
$ 1.1041
|
$ 204,315,462
|
185,116,557 mbox
|
$ 15,018,719
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
209
|
Lisk
LSK
|
$ 2.4057
|
$ 347,916,690
|
144,818,773 lsk
|
$ 3,360,151
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
210
|
Maple
MPL
|
$ 11.6498
|
$ 86,538,978
|
7,435,024 mpl
|
$ 274,784
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.9369
|
$ 133,884,342
|
69,199,853 perp
|
$ 17,720,796
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00020216
|
$ 192,707,370
|
961,737,300,000 win
|
$ 25,404,114
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
Vulcan Forged
PYR
|
$ 8.0598
|
$ 192,707,370
|
23,897,700 pyr
|
$ 12,513,784
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
221
|
Nano
XNO
|
$ 2.0823
|
$ 277,746,426
|
133,248,290 xno
|
$ 5,017,239
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
225
|
Coin98
C98
|
$ 0.48975714
|
$ 213,314,994
|
435,555,547 c98
|
$ 22,349,360
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
226
|
Persistence
XPRT
|
$ 0.77800302
|
$ 123,580,530
|
158,968,591 xprt
|
$ 1,534,372
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
228
|
Injective
INJ
|
$ 9.0595
|
$ 724,592,754
|
80,005,555 inj
|
$ 97,038,432
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5834
|
$ 39,203,135
|
24,758,439 kncl
|
$ 123,549
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
233
|
MXC
MXC
|
$ 0.04609978
|
$ 111,907,224
|
2,437,203,515 mxc
|
$ 3,356,499
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 3.8391
|
$ 572,774,562
|
149,318,000 dao
|
$ 5,727,093
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
Status
SNT
|
$ 0.06503140
|
$ 257,790,942
|
3,960,483,788 snt
|
$ 23,087,060
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
237
|
MX Token
MX
|
$ 4.4815
|
$ 448,281,036
|
100,000,000 mx
|
$ 753,223
|
-0.37 %
|
0.0000687200 | 6874.0000000000 | 99999999.9997000000 | 11.5500240000 |
|
240
|
Chia
XCH
|
$ 89.6503
|
$ 616,402,728
|
6,879,146 xch
|
$ 14,172,763
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05144732
|
$ 261,312,498
|
5,067,345,323 people
|
$ 82,886,994
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
245
|
Aurora
AURORA
|
$ 0.42193458
|
$ 72,257,112
|
171,220,055 aurora
|
$ 1,516,569
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
248
|
Function X
FX
|
$ 0.46497582
|
$ 276,376,932
|
594,208,709 fx
|
$ 2,520,096
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.36258984
|
$ 205,554,528
|
567,296,409 chr
|
$ 31,123,055
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.64496646
|
$ 293,528,214
|
455,015,531 tribe
|
$ 1,346,563
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.17020854
|
$ 199,815,696
|
1,176,271,233 coti
|
$ 27,712,298
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0486
|
$ 273,637,944
|
258,441,720 pundix
|
$ 7,672,688
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
Ardor
ARDR
|
$ 0.21259764
|
$ 211,489,002
|
998,466,231 ardr
|
$ 5,409,240
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
Power Ledger
POWR
|
$ 0.41867388
|
$ 179,794,998
|
429,712,892 powr
|
$ 13,607,358
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00001956
|
$ 210,119,508
|
9,317,865,186,520 floki
|
$ 4,805,881
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78843726
|
$ 342,047,430
|
434,026,837 ocean
|
$ 45,715,601
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.5418
|
$ 290,593,584
|
82,068,102 api3
|
$ 14,563,199
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
268
|
XYO Network
XYO
|
$ 0.01234501
|
$ 155,731,032
|
12,625,124,968 xyo
|
$ 2,055,735
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00890823
|
$ 406,087,578
|
45,611,899,305 rsr
|
$ 22,444,311
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
Moonriver
MOVR
|
$ 19.1553
|
$ 127,297,728
|
6,663,020 movr
|
$ 4,434,422
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
274
|
Multichain
MULTI
|
$ 21.4717
|
$ 416,000,106
|
19,363,293 multi
|
$ 3,334,457
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
276
|
Civic
CVC
|
$ 0.23542254
|
$ 188,598,888
|
802,000,010 cvc
|
$ 15,668,576
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
278
|
OriginTrail
TRAC
|
$ 0.91430028
|
$ 349,742,682
|
382,798,499 trac
|
$ 2,965,815
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
279
|
Merit Circle
MC
|
$ 0.67692132
|
$ 251,726,040
|
372,225,532 mc
|
$ 7,378,703
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.23085756
|
$ 35,989,911
|
156,055,247 mir
|
$ 5,221,750
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.7686
|
$ 1,047,402,054
|
76,150,000 mask
|
$ 448,150,608
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.54388476
|
$ 178,099,434
|
327,652,815 boba
|
$ 3,954,773
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
Mdex
MDX
|
$ 0.19368558
|
$ 183,968,694
|
950,226,150 mdx
|
$ 6,602,852
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
292
|
Radicle
RAD
|
$ 5.3743
|
$ 261,573,354
|
48,829,112 rad
|
$ 208,032,660
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
295
|
Metal
MTL
|
$ 2.7553
|
$ 178,034,220
|
64,633,864 mtl
|
$ 13,019,323
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.47345364
|
$ 203,598,108
|
430,198,747 steem
|
$ 18,715,179
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
301
|
Cartesi
CTSI
|
$ 0.32607000
|
$ 218,206,044
|
666,463,724 ctsi
|
$ 22,830,313
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.58562172
|
$ 108,516,096
|
185,125,000 ygg
|
$ 32,885,333
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01479054
|
$ 276,768,216
|
18,713,709,752 reef
|
$ 52,919,205
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
Request
REQ
|
$ 0.22759686
|
$ 174,708,306
|
768,884,452 req
|
$ 4,704,538
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.28042020
|
$ 113,081,076
|
403,829,654 super
|
$ 9,616,130
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
Verge
XVG
|
$ 0.00652792
|
$ 107,668,314
|
16,518,303,125 xvg
|
$ 3,285,220
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
315
|
Aragon
ANT
|
$ 5.2869
|
$ 211,619,430
|
40,029,852 ant
|
$ 15,715,726
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.71931042
|
$ 331,743,618
|
461,329,999 elf
|
$ 21,993,161
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.5568
|
$ 625,337,046
|
40,213,291 bal
|
$ 17,087,111
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
League of Kingdoms
LOKA
|
$ 1.1478
|
$ 102,059,910
|
88,936,785 loka
|
$ 10,882,065
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
Biconomy
BICO
|
$ 0.84973842
|
$ 427,216,914
|
502,789,360 bico
|
$ 11,178,788
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
326
|
Storj
STORJ
|
$ 0.81387072
|
$ 116,733,060
|
143,787,439 storj
|
$ 28,555,319
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.9194
|
$ 486,235,584
|
124,058,216 band
|
$ 30,428,265
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
334
|
Sun Token
SUN
|
$ 0.01470576
|
$ 135,579,906
|
9,218,630,472 sun
|
$ 34,944,857
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.20151126
|
$ 119,080,764
|
591,544,729 oxt
|
$ 4,266,822
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07434396
|
$ 369,046,026
|
4,943,691,067 ach
|
$ 102,581,622
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
iExec RLC
RLC
|
$ 3.9637
|
$ 287,137,242
|
72,382,548 rlc
|
$ 45,784,271
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
353
|
STP Network
STPT
|
$ 0.11282022
|
$ 207,837,018
|
1,844,503,611 stpt
|
$ 12,766,488
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
NKN
NKN
|
$ 0.23868324
|
$ 155,209,320
|
650,000,000 nkn
|
$ 8,450,169
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
361
|
GXChain
GXC
|
$ 1.0213
|
$ 76,626,450
|
75,000,000 gxc
|
$ 4,154.64
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
371
|
DODO
DODO
|
$ 0.39258828
|
$ 164,078,424
|
417,972,417 dodo
|
$ 49,422,430
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01044076
|
$ 497,191,536
|
47,569,999,999 jasmy
|
$ 94,821,156
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
Sperax
SPA
|
$ 0.01197329
|
$ 19,624,066
|
1,635,939,812 spa
|
$ 5,179,296
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
376
|
Victoria VR
VR
|
$ 0.01935552
|
$ 59,261,136
|
3,061,940,604 vr
|
$ 1,364,843
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04352382
|
$ 151,492,122
|
3,480,409,125 tlm
|
$ 15,500,781
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.97103646
|
$ 96,451,506
|
99,301,432 pols
|
$ 5,109,778
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
PlatON Network
LAT
|
$ 0.03884146
|
$ 141,253,524
|
3,675,606,290 lat
|
$ 4,362,164
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
383
|
Qredo
QRDO
|
$ 0.23868324
|
$ 65,279,214
|
274,315,770 qrdo
|
$ 3,625,898
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
391
|
Utrust
UTK
|
$ 0.22237974
|
$ 104,668,470
|
470,000,000 utk
|
$ 5,585,188
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.4283
|
$ 228,966,354
|
66,807,143 alice
|
$ 49,154,074
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
399
|
KardiaChain
KAI
|
$ 0.01291889
|
$ 60,606,044
|
4,725,000,000 kai
|
$ 3,077,384
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
Marlin
POND
|
$ 0.02209450
|
$ 178,686,360
|
8,087,375,977 pond
|
$ 7,911,502
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.07956108
|
$ 38,977,495
|
490,472,519 fox
|
$ 2,030,993
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
412
|
Propy
PRO
|
$ 1.0526
|
$ 60,929,245
|
57,896,591 pro
|
$ 1,300,578
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
418
|
AIOZ Network
AIOZ
|
$ 0.06847470
|
$ 64,318,742
|
942,033,067 aioz
|
$ 1,817,105
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
421
|
Wilder World
WILD
|
$ 0.81387072
|
$ 80,734,932
|
99,290,767 wild
|
$ 1,239,172
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
424
|
IDEX
IDEX
|
$ 0.12260232
|
$ 87,843,258
|
717,404,079 idex
|
$ 13,592,619
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.02223145
|
$ 108,385,668
|
4,877,033,339 lina
|
$ 41,093,298
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
Bounce
AUCTION
|
$ 13.0324
|
$ 84,843,414
|
6,500,000 auction
|
$ 23,134,145
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
435
|
Spookyswap
BOO
|
$ 3.9200
|
$ 38,908,107
|
9,915,805 boo
|
$ 510,511
|
-4.56 %
|
0.0000601100 | 596.6220000000 | 9915804.8748516900 | 7.8282350000 |
|
436
|
Electroneum
ETN
|
$ 0.00509973
|
$ 91,430,028
|
17,924,015,802 etn
|
$ 59,739
|
0.57 %
|
0.0000000782 | 1402.0000000000 | 17924015801.7500000000 | 0.9160429600 |
|
440
|
Wanchain
WAN
|
$ 0.65279214
|
$ 128,341,152
|
196,321,154 wan
|
$ 8,703,069
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
441
|
ThunderCore
TT
|
$ 0.01051902
|
$ 106,559,676
|
10,172,107,429 tt
|
$ 3,384,802
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
447
|
Nym
NYM
|
$ 0.57844818
|
$ 227,922,930
|
393,939,569 nym
|
$ 1,813,676
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
Badger DAO
BADGER
|
$ 6.5625
|
$ 125,732,592
|
19,165,608 badger
|
$ 11,066,359
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
451
|
XCAD Network
XCAD
|
$ 4.6380
|
$ 187,359,822
|
40,421,739 xcad
|
$ 6,376,690
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.94690728
|
$ 73,104,894
|
77,270,001 agld
|
$ 29,978,876
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01385145
|
$ 143,079,516
|
10,305,680,354 vra
|
$ 48,012,242
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14542722
|
$ 64,494,755
|
442,756,349 clv
|
$ 8,709,656
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
467
|
Enzyme
MLN
|
$ 49.1531
|
$ 71,213,688
|
1,453,964 mln
|
$ 3,835,627
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
470
|
Aurory
AURY
|
$ 1.3786
|
$ 29,107,812
|
21,130,359 aury
|
$ 784,914
|
2.48 %
|
0.0000211400 | 446.3430000000 | 21130358.9999994000 | 12.0359730000 |
|
477
|
Carry
CRE
|
$ 0.01108638
|
$ 97,494,930
|
8,816,912,010 cre
|
$ 4,451,703
|
-3.45 %
|
0.0000001700 | 1495.0000000000 | 8816912009.9002700000 | 68.2630000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 56.3221
|
$ 130,428,000
|
2,314,763 wnxm
|
$ 2,587,995
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
DFI.money
YFII
|
$ 2,584.27
|
$ 102,712,050
|
39,732 yfii
|
$ 18,630,792
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
499
|
IRISnet
IRIS
|
$ 0.08021322
|
$ 116,015,706
|
1,445,168,629 iris
|
$ 9,444,813
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
501
|
Dock
DOCK
|
$ 0.04924309
|
$ 101,733,840
|
0 dock
|
$ 3,978,445
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
508
|
Bitcoin Diamond
BCD
|
$ 0.41215248
|
$ 77,669,874
|
188,156,898 bcd
|
$ 279,186
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
509
|
Gas
GAS
|
$ 7.7957
|
$ 108,581,310
|
13,935,116 gas
|
$ 5,129,603
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
511
|
Efforce
WOZX
|
$ 0.12129804
|
$ 75,452,598
|
622,756,826 wozx
|
$ 1,138,790
|
1.72 %
|
0.0000018600 | 1157.0000000000 | 622756826.3928000000 | 17.4623480000 |
|
515
|
Phala Network
PHA
|
$ 0.34628634
|
$ 183,186,126
|
528,997,470 pha
|
$ 7,845,962
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.11347236
|
$ 111,255,084
|
982,174,603 arpa
|
$ 36,702,570
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
524
|
Komodo
KMD
|
$ 0.71213688
|
$ 97,821,000
|
136,762,339 kmd
|
$ 79,430,652
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
535
|
BitShares
BTS
|
$ 0.02637254
|
$ 71,474,544
|
2,710,195,992 bts
|
$ 2,084,602
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
537
|
Syntropy
NOIA
|
$ 0.11151594
|
$ 53,564,367
|
479,487,714 noia
|
$ 489,522
|
-3.28 %
|
0.0000017100 | 821.3630000000 | 479487714.2861281600 | 7.5064010000 |
|
539
|
Cudos
CUDOS
|
$ 0.00627359
|
$ 31,840,475
|
5,075,184,880 cudos
|
$ 8,984,468
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.1294
|
$ 72,322,326
|
17,511,790 ern
|
$ 7,569,324
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
549
|
Elastos
ELA
|
$ 2.7722
|
$ 59,231,463
|
21,364,395 ela
|
$ 163,577
|
-1.05 %
|
0.0000425100 | 908.2630000000 | 21364394.8304387000 | 2.5083040000 |
|
555
|
GuildFi
GF
|
$ 0.19564200
|
$ 44,173,942
|
226,692,611 gf
|
$ 3,242,289
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
564
|
DIA
DIA
|
$ 0.86212908
|
$ 81,126,216
|
94,287,049 dia
|
$ 10,964,495
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
569
|
Nest Protocol
NEST
|
$ 0.04390206
|
$ 260,073,432
|
5,929,282,815 nest
|
$ 1,646,483
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
570
|
XDEFI
XDEFI
|
$ 0.30063654
|
$ 25,039,502
|
83,243,444 xdefi
|
$ 180,165
|
-0.73 %
|
0.0000046100 | 383.9590000000 | 83243444.4520561200 | 2.7626740000 |
|
587
|
Groestlcoin
GRS
|
$ 0.99451350
|
$ 81,517,500
|
82,219,229 grs
|
$ 6,832,275
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
588
|
Ambire AdEx
ADX
|
$ 0.41019606
|
$ 58,472,372
|
142,557,534 adx
|
$ 12,970,934
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
590
|
QASH
QASH
|
$ 0.02207494
|
$ 17,946,567
|
813,106,196 qash
|
$ 69,693
|
-2.02 %
|
0.0000003385 | 275.1950000000 | 813106195.9152190000 | 1.0686760000 |
|
597
|
PolySwarm
NCT
|
$ 0.02598778
|
$ 40,167,911
|
1,546,457,129 nct
|
$ 1,215,845
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
599
|
Fuse
FUSE
|
$ 0.17020854
|
$ 38,018,523
|
223,288,815 fuse
|
$ 1,710,989
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
605
|
Bluzelle
BLZ
|
$ 0.18129492
|
$ 67,366,062
|
372,962,512 blz
|
$ 7,671,971
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.6561
|
$ 71,735,400
|
9,364,354 forth
|
$ 5,291,790
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
609
|
Cortex
CTXC
|
$ 0.54062406
|
$ 113,472,360
|
210,099,479 ctxc
|
$ 27,709,363
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
613
|
Shiden Network
SDN
|
$ 0.83734776
|
$ 49,864,124
|
59,611,154 sdn
|
$ 679,192
|
-1.11 %
|
0.0000128400 | 764.6230000000 | 59611153.9476600000 | 10.4148210000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 18,051,887
|
39,895,439,517,783 sos
|
$ 34,716,869
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
628
|
Quantstamp
QSP
|
$ 0.04111743
|
$ 29,339,387
|
713,801,947 qsp
|
$ 1,112,894
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
634
|
Tellor
TRB
|
$ 31.9620
|
$ 77,735,088
|
2,430,839 trb
|
$ 10,838,958
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
639
|
Talken
TALK
|
$ 0.45323730
|
$ 88,364,970
|
194,511,455 talk
|
$ 3,806,280
|
2.97 %
|
0.0000069500 | 1355.0000000000 | 194511455.1100000000 | 58.3660000000 |
|
642
|
WHALE
WHALE
|
$ 1.6545
|
$ 15,160,559
|
9,146,791 whale
|
$ 772,581
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
644
|
Nuls
NULS
|
$ 0.62735868
|
$ 63,891,460
|
101,805,761 nuls
|
$ 12,155,890
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
Firo
FIRO
|
$ 4.9615
|
$ 60,376,556
|
12,192,875 firo
|
$ 17,391,074
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
654
|
REVV
REVV
|
$ 0.02926804
|
$ 17,228,887
|
587,820,205 revv
|
$ 3,376,194
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
655
|
Aeternity
AE
|
$ 0.20085912
|
$ 82,821,780
|
412,292,959 ae
|
$ 658,594
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
656
|
Zignaly
ZIG
|
$ 0.01696868
|
$ 56,957,582
|
0 zig
|
$ 902,466
|
2.66 %
|
0.0000002602 | 873.3950000000 | 0.0000000000 | 13.8385350000 |
|
661
|
PARSIQ
PRQ
|
$ 0.24259608
|
$ 44,928,924
|
185,256,872 prq
|
$ 2,391,023
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
664
|
InsurAce
INSUR
|
$ 0.18390348
|
$ 11,328,650
|
61,790,624 insur
|
$ 2,034,301
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
676
|
New BitShares
NBS
|
$ 0.00103038
|
$ 3,194,697
|
3,111,206,134 nbs
|
$ 200,914
|
-4.79 %
|
0.0000000158 | 48.9878970000 | 3111206134.1896900000 | 3.0808350000 |
|
677
|
Frontier
FRONT
|
$ 0.54844974
|
$ 47,960,528
|
87,456,250 front
|
$ 8,078,123
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.04784099
|
$ 85,560,768
|
1,789,343,156 btm
|
$ 1,139,545
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
681
|
Green Satoshi Token
GST
|
$ 0.04845400
|
$ 34,141,420
|
705,145,594 gst
|
$ 1,332,999
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19564200
|
$ 54,055,037
|
276,111,115 pstake
|
$ 477,858
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
689
|
HyperCash
HC
|
$ 0.23477040
|
$ 50,306,732
|
0 hc
|
$ 120,025
|
-2.64 %
|
0.0000036000 | 771.4100000000 | 0.0000000000 | 1.8404760000 |
|
696
|
Stafi
FIS
|
$ 1.2280
|
$ 69,126,840
|
56,340,000 fis
|
$ 15,682,206
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
705
|
Gods Unchained
GODS
|
$ 0.53801550
|
$ 112,624,578
|
209,191,180 gods
|
$ 3,310,719
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
716
|
Crypterium
CRPT
|
$ 0.20998908
|
$ 17,857,550
|
84,971,024 crpt
|
$ 1,560,326
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
725
|
Liquity
LQTY
|
$ 5.2595
|
$ 481,801,032
|
91,476,004 lqty
|
$ 182,403,558
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
727
|
BoringDAO
BORING
|
$ 0.00699746
|
$ 7,293,012
|
1,041,805,760 boring
|
$ 558,182
|
-2.49 %
|
0.0000001073 | 111.8320000000 | 1041805760.0493600000 | 8.5592380000 |
|
728
|
The Doge NFT
DOG
|
$ 0.00207381
|
$ 17,987,260
|
8,665,263,478 dog
|
$ 995,529
|
2.43 %
|
0.0000000318 | 275.8190000000 | 8665263477.8876970000 | 15.2655780000 |
|
730
|
RAI Finance
SOFI
|
$ 0.19238130
|
$ 79,952,364
|
416,056,250 sofi
|
$ 444,470
|
0.14 %
|
0.0000029500 | 1226.0000000000 | 416056250.0000000000 | 6.8155600000 |
|
740
|
FUSION
FSN
|
$ 0.79756722
|
$ 59,184,705
|
74,230,644 fsn
|
$ 1,521,372
|
7.56 %
|
0.0000122300 | 907.5460000000 | 74230644.2542614000 | 23.3289220000 |
|
750
|
Akropolis
AKRO
|
$ 0.01031033
|
$ 1,030,859
|
100,000,000 akro
|
$ 2,779,206
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
753
|
dForce Token
DF
|
$ 0.17412138
|
$ 77,735,088
|
446,583,310 df
|
$ 16,910,316
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
755
|
Stader
SD
|
$ 2.5883
|
$ 58,126,216
|
22,461,914 sd
|
$ 3,016,453
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
760
|
EDEN
EDEN
|
$ 0.15977430
|
$ 19,379,384
|
121,256,862 eden
|
$ 208,359
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00500191
|
$ 14,035,161
|
2,801,451,477 vsys
|
$ 1,304,192
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.9468
|
$ 69,126,840
|
6,316,365 unfi
|
$ 10,696,009
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
774
|
Inverse Finance
INV
|
$ 110.5925
|
$ 26,671,613
|
239,876 inv
|
$ 448,616
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
778
|
WaykiChain
WICC
|
$ 0.09912528
|
$ 20,880,088
|
210,000,000 wicc
|
$ 1,267,249
|
0.04 %
|
0.0000015200 | 320.1780000000 | 210000000.0000000000 | 19.4321620000 |
|
792
|
SUKU
SUKU
|
$ 0.18846846
|
$ 22,439,224
|
119,149,903 suku
|
$ 2,120,209
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
800
|
Yuan Chain Coin
YCC
|
$ 0.00643010
|
$ 31,890,363
|
4,961,514,173 ycc
|
$ 2,541.17
|
3.64 %
|
0.0000000986 | 489.0110000000 | 4961514173.0620380000 | 0.0389667000 |
|
804
|
ZKSpace
ZKS
|
$ 0.14999220
|
$ 33,440,435
|
223,450,000 zks
|
$ 2,095,793
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
810
|
AirSwap
AST
|
$ 0.24390036
|
$ 43,160,908
|
176,842,485 ast
|
$ 2,112,283
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
812
|
Conscious Value Network
CVNT
|
$ 4.1437
|
$ 0
|
0 cvnt
|
$ 43,871
|
-0.16 %
|
0.0000635400 | 0.0000000000 | 0.0000000000 | 0.6727188700 |
|
820
|
Opulous
OPUL
|
$ 0.39258828
|
$ 90,256,176
|
229,514,107 opul
|
$ 1,797,903
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
829
|
ForTube
FOR
|
$ 0.05352765
|
$ 30,189,517
|
563,718,021 for
|
$ 2,608,489
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01228632
|
$ 1,369,443
|
111,499,999 hotcross
|
$ 612,481
|
0.91 %
|
0.0000001884 | 20.9992190000 | 111499999.0000000000 | 9.3918600000 |
|
835
|
Ariva
ARV
|
$ 0.00018260
|
$ 13,418,889
|
72,553,169,190 arv
|
$ 3,209,404
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
848
|
Panther Protocol
ZKP
|
$ 0.09260388
|
$ 24,270,368
|
262,557,281 zkp
|
$ 118,283
|
-1.28 %
|
0.0000014200 | 372.1650000000 | 262557281.0000000000 | 1.8137630000 |
|
871
|
STAKE
STAKE
|
$ 1.4125
|
$ 2,611,565
|
1,848,182 stake
|
$ 3,292.94
|
-3.21 %
|
0.0000216600 | 40.0460720000 | 1848181.7144360900 | 0.0504943400 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0519
|
$ 33,672,205
|
31,965,580 cvp
|
$ 6,656,132
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
891
|
RSS3
RSS3
|
$ 0.33454782
|
$ 30,972,542
|
92,500,000 rss3
|
$ 4,473,811
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
896
|
Sportium
SPRT
|
$ 0.00453889
|
$ 918,410
|
202,336,830 sprt
|
$ 1,069,922
|
1.67 %
|
0.0000000696 | 14.0830160000 | 202336830.3803260000 | 16.4063240000 |
|
901
|
Epik Prime
EPIK
|
$ 0.01842296
|
$ 14,852,554
|
807,201,922 epik
|
$ 506,483
|
1.00 %
|
0.0000002825 | 227.7510000000 | 807201922.0000000000 | 7.7664730000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00247161
|
$ 22,169,043
|
8,958,999,999 swftc
|
$ 1,518,151
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
904
|
Hubble
HBB
|
$ 0.21390192
|
$ 6,950,834
|
32,538,321 hbb
|
$ 906,148
|
1.62 %
|
0.0000032800 | 106.5850000000 | 32538321.2966330000 | 13.8949960000 |
|
908
|
Wirex
WXT
|
$ 0.00875172
|
$ 20,062,109
|
2,300,499,975 wxt
|
$ 256,529
|
5.50 %
|
0.0000001342 | 307.6350000000 | 2300499975.0000000000 | 3.9336520000 |
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03177878
|
$ 7,400,680
|
232,985,333 vemp
|
$ 2,267,534
|
-1.46 %
|
0.0000004873 | 113.4830000000 | 232985333.4925148500 | 34.7706670000 |
|
915
|
Lootex
LOOT
|
$ 0.77409018
|
$ 10,088,736
|
13,001,001 loot
|
$ 365,681
|
-1.17 %
|
0.0000118700 | 154.7020000000 | 13001000.9445873740 | 5.6074000000 |
|
922
|
Cryptex Finance
CTX
|
$ 4.2057
|
$ 16,653,960
|
3,959,834 ctx
|
$ 113,457
|
1.93 %
|
0.0000644900 | 255.3740000000 | 3959833.7106344440 | 1.7397660000 |
|
925
|
Symbiosis Finance
SIS
|
$ 0.24063966
|
$ 8,020,866
|
33,550,384 sis
|
$ 731,881
|
11.53 %
|
0.0000036900 | 122.9930000000 | 33550384.3444162830 | 11.2227640000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.80669718
|
$ 26,245,831
|
32,584,071 push
|
$ 1,906,126
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
980
|
Arcblock
ABT
|
$ 0.28628946
|
$ 28,202,512
|
98,580,000 abt
|
$ 206,291
|
-1.67 %
|
0.0000043900 | 432.4610000000 | 98580000.0000000000 | 3.1632990000 |
|
992
|
Pluton
PLU
|
$ 22.6403
|
$ 71,278,902
|
3,154,286 plu
|
$ 945,568
|
2.39 %
|
0.0003471700 | 1093.0000000000 | 3154285.8100000000 | 14.4994570000 |
|
1014
|
GAMEE
GMEE
|
$ 0.02912457
|
$ 13,140,686
|
451,184,702 gmee
|
$ 625,057
|
3.81 %
|
0.0000004466 | 201.5010000000 | 451184702.2457352000 | 9.5847040000 |
|
1023
|
Pawtocol
UPI
|
$ 0.00566058
|
$ 1,398,944
|
248,423,577 upi
|
$ 100,537
|
-7.56 %
|
0.0000000868 | 21.4515960000 | 248423577.0837000000 | 1.5416530000 |
|
1029
|
Waltonchain
WTC
|
$ 0.58823028
|
$ 17,315,817
|
29,182,765 wtc
|
$ 47,557,701
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1062
|
Torum
XTM
|
$ 0.04429335
|
$ 8,556,794
|
192,917,843 xtm
|
$ 1,443,437
|
-1.95 %
|
0.0000006792 | 131.2110000000 | 192917843.1800000000 | 22.1338450000 |
|
1067
|
Onston
ONSTON
|
$ 0.02065327
|
$ 2,623,260
|
127,030,605 onston
|
$ 1,083,753
|
-3.30 %
|
0.0000003167 | 40.2254120000 | 127030604.7293026000 | 16.6184140000 |
|
1076
|
O3 Swap
O3
|
$ 0.15586146
|
$ 5,566,145
|
35,725,692 o3
|
$ 769,400
|
-0.97 %
|
0.0000023900 | 85.3520000000 | 35725691.6405420150 | 11.7980770000 |
|
1095
|
Robonomics Network
XRT
|
$ 13.3956
|
$ 19,196,523
|
1,432,757 xrt
|
$ 476,549
|
1.65 %
|
0.0002054100 | 294.3620000000 | 1432757.0971433760 | 7.3074610000 |
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.2810
|
$ 42,138,548
|
4,096,077 gal
|
$ 7,908,371
|
7.70 %
|
0.0001576500 | 646.1580000000 | 4096077.0000000000 | 121.2680000000 |
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06248153
|
$ 3,125,630
|
49,953,229 mta
|
$ 82,113
|
-2.64 %
|
0.0000009581 | 47.9288200000 | 49953228.9401487200 | 1.2591240000 |
|
1133
|
BitKan
KAN
|
$ 0.00260204
|
$ 14,267,780
|
5,452,621,227 kan
|
$ 213,814
|
-3.69 %
|
0.0000000399 | 218.7840000000 | 5452621227.4310000000 | 3.2786580000 |
|
1138
|
Sakura
SKU
|
$ 0.02101195
|
$ 3,341,044
|
159,000,000 sku
|
$ 129,188
|
0.56 %
|
0.0000003222 | 51.2320000000 | 159000000.0000000000 | 1.9809930000 |
|
1143
|
Time New Bank
TNB
|
$ 0.00090647
|
$ 3,079,069
|
3,436,586,618 tnb
|
$ 299,440
|
8.25 %
|
0.0000000139 | 47.2148480000 | 3436586618.2186900000 | 4.5916580000 |
|
1144
|
DappRadar
RADAR
|
$ 0.02967889
|
$ 22,898,005
|
771,802,996 radar
|
$ 2,209,888
|
-6.21 %
|
0.0000004551 | 351.1210000000 | 771802995.9082810000 | 33.8867110000 |
|
1146
|
dHEDGE DAO
DHT
|
$ 0.46954080
|
$ 18,568,708
|
39,549,487 dht
|
$ 326,990
|
3.51 %
|
0.0000072000 | 284.7350000000 | 39549486.9461417000 | 5.0141020000 |
|
1165
|
Polkacity
POLC
|
$ 0.06586614
|
$ 5,466,498
|
83,373,545 polc
|
$ 1,667,072
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1178
|
Curate
XCUR
|
$ 0.11803734
|
$ 5,641,728
|
47,788,326 xcur
|
$ 385,565
|
0.71 %
|
0.0000018100 | 86.5110000000 | 47788325.5492000000 | 5.9122990000 |
|
1179
|
SmartMesh
SMT
|
$ 0.00260204
|
$ 4,304,711
|
1,665,044,106 smt
|
$ 171,345
|
9.67 %
|
0.0000000399 | 66.0090000000 | 1665044106.0900000000 | 2.6274330000 |
|
1185
|
Nebulas
NAS
|
$ 0.06044034
|
$ 2,760,106
|
45,500,000 nas
|
$ 93,352
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01141245
|
$ 17,056,917
|
1,495,269,367 ring
|
$ 205,604
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1272
|
Crust Network
CRU
|
$ 2.8948
|
$ 61,658,272
|
21,294,085 cru
|
$ 1,429,574
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1292
|
Scream
SCREAM
|
$ 4.0733
|
$ 1,773,288
|
435,341 scream
|
$ 459,540
|
-3.78 %
|
0.0000624600 | 27.1918330000 | 435341.4086516100 | 7.0466490000 |
|
1315
|
Ambire Wallet
WALLET
|
$ 0.02933978
|
$ 12,031,983
|
410,276,900 wallet
|
$ 135,029
|
-1.08 %
|
0.0000004499 | 184.5000000000 | 410276900.4523950000 | 2.0705570000 |
|
1319
|
Unicly
UNIC
|
$ 9.6478
|
$ 4,302,885
|
446,301 unic
|
$ 21,712
|
4.08 %
|
0.0001479400 | 65.9810000000 | 446301.3178148790 | 0.3329296700 |
|
1321
|
Lambda
LAMB
|
$ 0.00386719
|
$ 7,195,843
|
1,861,111,097 lamb
|
$ 1,757,402
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1373
|
Galaxy Fight Club
GCOIN
|
$ 0.02862242
|
$ 879,077
|
30,611,374 gcoin
|
$ 38,930
|
-4.03 %
|
0.0000004389 | 13.4798790000 | 30611373.7390964400 | 0.5969535100 |
|
1378
|
Lithium Finance
LITH
|
$ 0.00185208
|
$ 8,136,490
|
4,356,160,933 lith
|
$ 741,179
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1386
|
DeepBrain Chain
DBC
|
$ 0.01209068
|
$ 38,683,575
|
3,200,000,000 dbc
|
$ 1,779,110
|
-6.87 %
|
0.0000001854 | 593.1790000000 | 3200000000.0000000000 | 27.2811100000 |
|
1427
|
IOI Token
IOI
|
$ 0.37171980
|
$ 5,109,582
|
13,724,576 ioi
|
$ 1,020,345
|
-20.97 %
|
0.0000057000 | 78.3510000000 | 13724575.5114200000 | 15.6460960000 |
|
1459
|
Unbound Finance
UNB
|
$ 0.00508017
|
$ 4,975,828
|
974,000,000 unb
|
$ 398,488
|
7.36 %
|
0.0000000779 | 76.3000000000 | 974000000.0000000000 | 6.1104650000 |
|
1468
|
Achain
ACT
|
$ 0.00299984
|
$ 2,572,683
|
857,440,445 act
|
$ 1,299,880
|
-0.89 %
|
0.0000000460 | 39.4498520000 | 857440445.0000000000 | 19.9325320000 |
|
1502
|
Bibox Token
BIX
|
$ 0.01693608
|
$ 1,988,274
|
117,399,166 bix
|
$ 2,903,192
|
3.06 %
|
0.0000002597 | 30.4884590000 | 117399166.0000000000 | 44.5179180000 |
|
1510
|
BeeKan / Beenews
BKBT
|
$ 0.00001304
|
$ 58,693
|
3,999,998,628 bkbt
|
$ 79.6419
|
0.00 %
|
0.0000000002 | 0.8999996900 | 3999998627.8908277000 | 0.0012212400 |
|
1548
|
Roco Finance
ROCO
|
$ 0.37171980
|
$ 7,351,379
|
19,515,052 roco
|
$ 1,194,415
|
6.48 %
|
0.0000057000 | 112.7270000000 | 19515052.2608650000 | 18.3153090000 |
|
1551
|
TenX
PAY
|
$ 0.02944412
|
$ 3,483,928
|
118,141,601 pay
|
$ 56,843
|
-1.01 %
|
0.0000004515 | 53.4230000000 | 118141601.1800546800 | 0.8716408900 |
|
1556
|
Atlas DEX
ATS
|
$ 0.01673391
|
$ 181,327
|
10,837,536 ats
|
$ 111,422
|
0.47 %
|
0.0000002566 | 2.7804870000 | 10837536.0000000000 | 1.7085630000 |
|
1570
|
Lympo
LYM
|
$ 0.00619533
|
$ 5,229,576
|
843,500,000 lym
|
$ 527,068
|
-1.38 %
|
0.0000000950 | 80.1910000000 | 843500000.0000000000 | 8.0821320000 |
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00562797
|
$ 3,005,342
|
530,848,856 rcn
|
$ 765.0796
|
-1.54 %
|
0.0000000863 | 46.0843060000 | 530848856.4080000000 | 0.0117318300 |
|
1587
|
CyberMiles
CMT
|
$ 0.00493670
|
$ 3,948,382
|
800,000,000 cmt
|
$ 185,951
|
14.69 %
|
0.0000000757 | 60.5450000000 | 800000000.0000000000 | 2.8514010000 |
|
1592
|
BnkToTheFuture
BFT
|
$ 0.01031033
|
$ 3,394,519
|
329,991,099 bft
|
$ 30,317
|
-1.36 %
|
0.0000001581 | 52.0520000000 | 329991099.3247391000 | 0.4648891500 |
|
1604
|
Genaro Network
GNX
|
$ 0.00526277
|
$ 1,599,477
|
304,181,981 gnx
|
$ 212,329
|
1.26 %
|
0.0000000807 | 24.5265960000 | 304181980.6941579000 | 3.2558850000 |
|
1634
|
MASS
MASS
|
$ 0.01030381
|
$ 1,012,905
|
98,026,333 mass
|
$ 142,909
|
-7.94 %
|
0.0000001580 | 15.5320110000 | 98026333.3432449000 | 2.1913890000 |
|
1711
|
Swerve
SWRV
|
$ 0.27455094
|
$ 4,961,872
|
18,083,399 swrv
|
$ 231,115
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1721
|
All Sports
SOC
|
$ 0.00419326
|
$ 4,906,114
|
1,170,000,000 soc
|
$ 12,366,531
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1750
|
YAM
YAM
|
$ 0.55497114
|
$ 8,258,701
|
14,790,380 yam
|
$ 37,730
|
-3.48 %
|
0.0000085100 | 126.6400000000 | 14790379.6894674580 | 0.5785627800 |
|
1753
|
SunContract
SNC
|
$ 0.07760466
|
$ 9,487,659
|
122,707,503 snc
|
$ 676,559
|
-0.42 %
|
0.0000011900 | 145.4850000000 | 122707503.0000000000 | 10.3744480000 |
|
1789
|
Egretia
EGT
|
$ 0.00072388
|
$ 2,815,250
|
3,905,000,028 egt
|
$ 14,752
|
2.19 %
|
0.0000000111 | 43.1694050000 | 3905000028.3191430000 | 0.2262165700 |
|
1797
|
Matrix AI Network
MAN
|
$ 0.09325602
|
$ 38,794,048
|
416,669,198 man
|
$ 584,486
|
-3.17 %
|
0.0000014300 | 594.8730000000 | 416669198.0000000000 | 8.9625890000 |
|
1801
|
Ruff
RUFF
|
$ 0.00046954
|
$ 440,881
|
940,500,000 ruff
|
$ 199,350
|
3.80 %
|
0.0000000072 | 6.7605210000 | 940500000.0000000000 | 3.0568570000 |
|
1806
|
TOP Network
TOP
|
$ 0.00127167
|
$ 4,976,154
|
4,094,181,820 top
|
$ 176,757
|
13.34 %
|
0.0000000195 | 76.3050000000 | 4094181819.7700000000 | 2.7104080000 |
|
1830
|
Bullieverse
BULL
|
$ 0.00908431
|
$ 3,943,882
|
432,867,372 bull
|
$ 6,726,628
|
-1.01 %
|
0.0000001393 | 60.4760000000 | 432867372.2268570000 | 103.1470000000 |
|
1893
|
Filda
FILDA
|
$ 0.00444107
|
$ 860,090
|
193,510,841 filda
|
$ 6,758.21
|
-5.14 %
|
0.0000000681 | 13.1887280000 | 193510841.0000000000 | 0.1036313000 |
|
1897
|
Odyssey
OCN
|
$ 0.00012391
|
$ 1,262,294
|
10,000,000,000 ocn
|
$ 66,012
|
4.75 %
|
0.0000000019 | 19.3561740000 | 10000000000.0000000000 | 1.0122310000 |
|
1997
|
Hydro Protocol
HOT
|
$ 0.00270638
|
$ 1,124,502
|
415,121,567 hot
|
$ 37,588
|
0.00 %
|
0.0000000415 | 17.2432570000 | 415121566.9834246000 | 0.5763740600 |
|
2006
|
LibraToken
LBA
|
$ 0.00307810
|
$ 2,075,782
|
675,000,000 lba
|
$ 90,612
|
-3.13 %
|
0.0000000472 | 31.8303090000 | 675000000.0000000000 | 1.3894600000 |
|
2014
|
IoT Chain
ITC
|
$ 0.00040433
|
$ 28,773
|
71,454,008 itc
|
$ 68,008
|
0.00 %
|
0.0000000062 | 0.4412067800 | 71454007.7193870400 | 1.0428450000 |
|
2024
|
Value DeFi
VALUE
|
$ 0.44410734
|
$ 2,232,375
|
5,043,198 value
|
$ 203,141
|
-3.85 %
|
0.0000068100 | 34.2315300000 | 5043197.7387963310 | 3.1149980000 |
|
2058
|
Sirin Labs Token
SRN
|
$ 0.00456498
|
$ 2,432,141
|
532,779,059 srn
|
$ 40,236
|
-12.33 %
|
0.0000000700 | 37.2947710000 | 532779058.9578624400 | 0.6169899200 |
|
2099
|
Skrumble Network
SKM
|
$ 0.00085430
|
$ 893,752
|
1,053,679,600 skm
|
$ 36,982
|
3.24 %
|
0.0000000131 | 13.7049060000 | 1053679599.6757908000 | 0.5670871200 |
|
2157
|
Stone Token
STN
|
$ 0.02933326
|
$ 810,325
|
28,046,402 stn
|
$ 38,806
|
17.45 %
|
0.0000004498 | 12.4256280000 | 28046401.6512000000 | 0.5950516100 |
|
2173
|
Linkeye
LET
|
$ 0.00208685
|
$ 1,302,763
|
624,044,958 let
|
$ 646,187
|
-2.64 %
|
0.0000000320 | 19.9767340000 | 624044958.4903100000 | 9.9087100000 |
|
2176
|
Nsure Network
NSURE
|
$ 0.02870720
|
$ 679,051
|
23,727,236 nsure
|
$ 691,438
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2200
|
Yee
YEE
|
$ 0.00029346
|
$ 871,044
|
2,997,614,222 yee
|
$ 83,988
|
1.86 %
|
0.0000000045 | 13.3566960000 | 2997614222.0000000000 | 1.2878900000 |
|
2201
|
Golff
GOF
|
$ 0.06133377
|
$ 735,080
|
11,891,719 gof
|
$ 55,662
|
3.75 %
|
0.0000009405 | 11.2718090000 | 11891718.7333429000 | 0.8535215400 |
|
2207
|
CNNS
CNNS
|
$ 0.00026086
|
$ 455,410
|
1,759,209,000 cnns
|
$ 37,807
|
5.97 %
|
0.0000000040 | 6.9833210000 | 1759209000.0000000000 | 0.5797372300 |
|
2208
|
HitChain
HIT
|
$ 0.00001304
|
$ 928,218
|
61,440,000,000 hit
|
$ 30,457
|
2.32 %
|
0.0000000002 | 14.2334120000 | 61440000000.0000000000 | 0.4670313700 |
|
2306
|
XMax
XMX
|
$ 0.00002609
|
$ 726,876
|
27,000,000,000 xmx
|
$ 244,357
|
-0.07 %
|
0.0000000004 | 11.1460050000 | 27000000000.0000000000 | 3.7469950000 |
|
2342
|
Tripio
TRIO
|
$ 0.00009130
|
$ 254,256
|
2,700,000,000 trio
|
$ 87.5407
|
0.00 %
|
0.0000000014 | 3.8988000000 | 2700000000.0000000000 | 0.0013423600 |
|
2363
|
Medicalchain
MTN
|
$ 0.00333896
|
$ 772,683
|
231,528,336 mtn
|
$ 37,954
|
3.83 %
|
0.0000000512 | 11.8484280000 | 231528335.7005460600 | 0.5819855300 |
|
2375
|
MediShares
MDS
|
$ 0.00039781
|
$ 456,428
|
1,142,499,750 mds
|
$ 32,102
|
2.24 %
|
0.0000000061 | 6.9989280000 | 1142499750.0000000000 | 0.4922612600 |
|
2422
|
CVNX
CVNX
|
$ 0.01235153
|
$ 152,903
|
12,380,890 cvnx
|
$ 1,489.36
|
-36.87 %
|
0.0000001894 | 2.3446320000 | 12380890.0000000000 | 0.0228380300 |
|
2474
|
Structure Finance
STF
|
$ 0.01269717
|
$ 275,770
|
21,718,781 stf
|
$ 136,929
|
-0.76 %
|
0.0000001947 | 4.2286980000 | 21718781.2900000000 | 2.0996890000 |
|
2514
|
LITEX
LXT
|
$ 0.00042389
|
$ 575,298
|
1,361,333,320 lxt
|
$ 41,906
|
1.73 %
|
0.0000000065 | 8.8216880000 | 1361333320.0000000000 | 0.6425969900 |
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00009782
|
$ 288,524
|
2,901,432,138 ncash
|
$ 1,343,535
|
0.60 %
|
0.0000000015 | 4.4242700000 | 2901432138.4168950000 | 20.6019380000 |
|
2551
|
UnlimitedIP
UIP
|
$ 0.00025433
|
$ 325,069
|
1,280,778,253 uip
|
$ 13,215
|
29.05 %
|
0.0000000039 | 4.9846490000 | 1280778252.6535177000 | 0.2026443300 |
|
2615
|
DATA
DTA
|
$ 0.00007174
|
$ 830,813
|
11,212,500,000 dta
|
$ 436,606
|
2.20 %
|
0.0000000011 | 12.7397890000 | 11212500000.0000000000 | 6.6949660000 |
|
2647
|
Channels
CAN
|
$ 0.00076953
|
$ 578,788
|
732,731,706 can
|
$ 78,677
|
16.43 %
|
0.0000000118 | 8.8752130000 | 732731705.6991670000 | 1.2064470000 |
|
2733
|
Content Neutrality Network
CNN
|
$ 0.00000652
|
$ 232,673
|
59,464,000,301 cnn
|
$ 1,635.55
|
0.00 %
|
0.0000000001 | 3.5678400000 | 59464000301.0000000000 | 0.0250798100 |
|
2755
|
MyToken
MT
|
$ 0.00027390
|
$ 516,735
|
1,895,712,979 mt
|
$ 316,071
|
-15.51 %
|
0.0000000042 | 7.9236890000 | 1895712979.0000000000 | 4.8466750000 |
|
2770
|
FansTime
FTI
|
$ 0.00007826
|
$ 491,485
|
6,350,000,000 fti
|
$ 197,897
|
-0.06 %
|
0.0000000012 | 7.5365000000 | 6350000000.0000000000 | 3.0345730000 |
|
2779
|
Ultrain
UGAS
|
$ 0.00336504
|
$ 950,842
|
282,240,118 ugas
|
$ 194,030
|
-0.58 %
|
0.0000000516 | 14.5803400000 | 282240117.8680000000 | 2.9752760000 |
|
2871
|
U Network
UUU
|
$ 0.00005217
|
$ 375,670
|
7,000,000,000 uuu
|
$ 463,638
|
-9.44 %
|
0.0000000008 | 5.7605800000 | 7000000000.0000000000 | 7.1094820000 |
|
2938
|
Smartshare
SSP
|
$ 0.00002609
|
$ 115,892
|
4,791,431,487 ssp
|
$ 577.3037
|
3.18 %
|
0.0000000004 | 1.7770990000 | 4791431487.0121000000 | 0.0088524500 |
|
2989
|
Pivot Token
PVT
|
$ 0.00001304
|
$ 72,698
|
5,080,000,000 pvt
|
$ 5,271.84
|
0.41 %
|
0.0000000002 | 1.1147620000 | 5080000000.0000000000 | 0.0808390200 |
|
3069
|
ContentBox
BOX
|
$ 0.00049563
|
$ 457,996
|
928,531,445 box
|
$ 244,332
|
0.31 %
|
0.0000000076 | 7.0229770000 | 928531445.3400000000 | 3.7466150000 |
|
3107
|
Origo
OGO
|
$ 0.00009782
|
$ 15,610
|
164,274,378 ogo
|
$ 15.5418
|
0.00 %
|
0.0000000015 | 0.2393724600 | 164274378.2590000000 | 0.0002383200 |
|
3126
|
NeuroChain
NCC
|
$ 0.00209989
|
$ 908,703
|
432,738,344 ncc
|
$ 12,714
|
0.00 %
|
0.0000000322 | 13.9341750000 | 432738344.3093322000 | 0.1949550500 |
|
3194
|
MATRYX
MTX
|
$ 0.00157166
|
$ 36,514
|
23,224,303 mtx
|
$ 47.4614
|
0.00 %
|
0.0000000241 | 0.5599074500 | 23224303.0000000000 | 0.0007277800 |
|
3202
|
BitCapitalVendor
BCV
|
$ 0.00050215
|
$ 425,645
|
852,600,000 bcv
|
$ 162.4487
|
0.00 %
|
0.0000000077 | 6.5269030000 | 852600000.0000000000 | 0.0024910100 |
|
3263
|
EchoLink
EKO
|
$ 0.00016304
|
$ 82,417
|
500,000,000 eko
|
$ 34.7767
|
-0.43 %
|
0.0000000025 | 1.2638000000 | 500000000.0000000000 | 0.0005332700 |
|
3270
|
Intelligent Investment Chain
IIC
|
$ 0
|
$ 7,603.07
|
11,658,642,966 iic
|
$ 411.5734
|
0.00 %
|
0.0000000000 | 0.1165864300 | 11658642965.7179160000 | 0.0063111200 |
|
3363
|
Cova Unity
COVA
|
$ 0.00002609
|
$ 60,744
|
2,076,480,000 cova
|
$ 19,031
|
-9.82 %
|
0.0000000004 | 0.9314632500 | 2076479999.9277601000 | 0.2918226700 |
|
3378
|
Portal
PORTAL
|
$ 0.00027390
|
$ 193,936
|
716,243,806 portal
|
$ 4,072.23
|
0.00 %
|
0.0000000042 | 2.9738440000 | 716243805.6011000000 | 0.0624441700 |
|
3433
|
Educoin
EDU
|
$ 0
|
$ 7,024.48
|
8,976,195,618 edu
|
$ 964.8874
|
0.00 %
|
0.0000000000 | 0.1077143500 | 8976195618.3000000000 | 0.0147957100 |
|
3436
|
Zilla
ZLA
|
$ 0.00178034
|
$ 87,510
|
49,153,654 zla
|
$ 0.00354112
|
0.00 %
|
0.0000000273 | 1.3418950000 | 49153654.4415290700 | 0.0000000543 |
|
3498
|
ThingsOperatingSystem
TOS
|
$ 0.00007174
|
$ 58,938
|
790,000,000 tos
|
$ 4.5063
|
0.00 %
|
0.0000000011 | 0.9037600000 | 790000000.0000000000 | 0.0000691000 |
|
3540
|
AI Doctor
AIDOC
|
$ 0.00053475
|
$ 237,054
|
443,295,272 aidoc
|
$ 1,179.14
|
0.00 %
|
0.0000000082 | 3.6350210000 | 443295272.4740000000 | 0.0180810500 |
|
3553
|
DATx
DATX
|
$ 0.00000652
|
$ 5,217.12
|
1,000,000,000 datx
|
$ 3.1537
|
0.00 %
|
0.0000000001 | 0.0800000000 | 1000000000.0000000000 | 0.0000483600 |
|
3743
|
Themis Network
GET
|
$ 0.00019564
|
$ 2,195.34
|
11,388,258 get
|
$ 434.1394
|
0.00 %
|
0.0000000030 | 0.0336636900 | 11388258.0000000000 | 0.0066571500 |
|
3793
|
DigixDAO
DGD
|
$ 497.5893
|
$ 36,005,236
|
72,359 dgd
|
$ 248.7947
|
0.00 %
|
0.0076301000 | 552.1090000000 | 72359.3201214320 | 0.0038150500 |
|
3840
|
Calamari Network
KMA
|
$ 0.00529538
|
$ 15,837,481
|
2,989,208,479 kma
|
$ 361,908
|
-0.34 %
|
0.0000000812 | 242.8540000000 | 2989208479.1771200000 | 5.5495510000 |
|
3864
|
DeFine
DFA
|
$ 0.11216808
|
$ 0
|
0 dfa
|
$ 1,926,003
|
3.56 %
|
0.0000017200 | 0.0000000000 | 0.0000000000 | 29.5335810000 |
|
3960
|
Decimated
DIO
|
$ 0.01250805
|
$ 4,183,282
|
335,213,943 dio
|
$ 798,519
|
1.86 %
|
0.0000001918 | 64.1470000000 | 335213942.5763000000 | 12.2445950000 |
|
3963
|
VLaunch
VPAD
|
$ 0.07825680
|
$ 0
|
0 vpad
|
$ 384,668
|
-0.71 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 5.8985520000 |
|
3986
|
MetaGear
GEAR
|
$ 0.00227597
|
$ 0
|
0 gear
|
$ 166,447
|
-0.54 %
|
0.0000000349 | 0.0000000000 | 0.0000000000 | 2.5523160000 |
|
4015
|
WonderHero
WND
|
$ 0.00022825
|
$ 0
|
0 wnd
|
$ 0.39128400
|
0.45 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0000060000 |
|
4110
|
Bit Store
STORE
|
$ 0.07825680
|
$ 0
|
0 store
|
$ 2,167,683
|
0.16 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 33.2395320000 |
|
4111
|
Kcash
KCASH
|
$ 0.00277160
|
$ 0
|
0 kcash
|
$ 792,864
|
3.52 %
|
0.0000000425 | 0.0000000000 | 0.0000000000 | 12.1578850000 |
|
4171
|
MonoX
MONO
|
$ 0.11673306
|
$ 0
|
0 mono
|
$ 613,278
|
9.95 %
|
0.0000017900 | 0.0000000000 | 0.0000000000 | 9.4040810000 |
|
4185
|
Wrapped Paycoin
WPCI
|
$ 0.54192834
|
$ 0
|
0 wpci
|
$ 1,421,318
|
15.99 %
|
0.0000083100 | 0.0000000000 | 0.0000000000 | 21.7946810000 |
|
4213
|
KingdomX
KT
|
$ 0.00865390
|
$ 1,348,225
|
155,408,353 kt
|
$ 582,921
|
10.87 %
|
0.0000001327 | 20.6738520000 | 155408352.6800000000 | 8.9385930000 |
|
4233
|
Space Misfits
SMCW
|
$ 0.03160923
|
$ 0
|
0 smcw
|
$ 110,947
|
3.45 %
|
0.0000004847 | 0.0000000000 | 0.0000000000 | 1.7012720000 |
|
4264
|
GamesPad
GMPD
|
$ 0.05243858
|
$ 0
|
0 gmpd
|
$ 510,342
|
2.93 %
|
0.0000008041 | 0.0000000000 | 0.0000000000 | 7.8256570000 |
|
4424
|
Davinci Coin
DAC
|
$ 0.00001956
|
$ 0
|
0 dac
|
$ 28,251
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.4332036800 |
|
4821
|
Stargate Finance
STG
|
$ 1.5175
|
$ 243,639,504
|
160,605,127 stg
|
$ 39,863,427
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4919
|
Cere Network
CERE
|
$ 0.01349278
|
$ 60,486,376
|
4,479,500,531 cere
|
$ 2,245,536
|
-0.20 %
|
0.0000002069 | 927.5060000000 | 4479500530.5976770000 | 34.4333490000 |
|
5259
|
Apron
APN
|
$ 0.00296072
|
$ 0
|
0 apn
|
$ 32,665
|
-3.56 %
|
0.0000000454 | 0.0000000000 | 0.0000000000 | 0.5008920500 |
|
5287
|
Deesse
LOVE
|
$ 0.00243900
|
$ 0
|
0 love
|
$ 2,678,761
|
-2.70 %
|
0.0000000374 | 0.0000000000 | 0.0000000000 | 41.0764640000 |
|
5336
|
A Hunters Dream
CAW
|
$ 0
|
$ 91,364,814
|
636,666,666,666,667 caw
|
$ 2,438,423
|
-2.01 %
|
0.0000000000 | 1401.0000000000 | 636666666666667.0000000000 | 37.3910980000 |
|
5369
|
Pearl Finance
PEARL
|
$ 17.1526
|
$ 0
|
0 pearl
|
$ 33,059
|
0.24 %
|
0.0002630200 | 0.0000000000 | 0.0000000000 | 0.5069307400 |
|
5422
|
WeStarter
WAR
|
$ 0.00914952
|
$ 0
|
0 war
|
$ 35,926
|
-15.71 %
|
0.0000001403 | 0.0000000000 | 0.0000000000 | 0.5508991000 |
|
5479
|
Solice
SLC
|
$ 0.01093639
|
$ 0
|
0 slc
|
$ 36,128
|
-0.37 %
|
0.0000001677 | 0.0000000000 | 0.0000000000 | 0.5539869600 |
|
5849
|
EdgeSwap
EGS
|
$ 0.00237379
|
$ 0
|
0 egs
|
$ 48,418
|
3.48 %
|
0.0000000364 | 0.0000000000 | 0.0000000000 | 0.7424479800 |
|
5954
|
Efinity Token
EFI
|
$ 0.17542566
|
$ 108,711,738
|
621,132,657 efi
|
$ 1,620,709
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.16368714
|
$ 0
|
0 loom
|
$ 148,427,064
|
-2.70 %
|
0.0000025100 | 0.0000000000 | 0.0000000000 | 2276.0000000000 |
|
6104
|
Trace Network Labs
TRACE
|
$ 0.06586614
|
$ 3,095,240
|
46,968,775 trace
|
$ 216,771
|
-2.42 %
|
0.0000010100 | 47.4628140000 | 46968774.5858454000 | 3.3239980000 |
|
6139
|
Ark Rivals
ARKN
|
$ 0.00080865
|
$ 0
|
0 arkn
|
$ 61,833
|
-0.04 %
|
0.0000000124 | 0.0000000000 | 0.0000000000 | 0.9481570500 |
|
6140
|
dKargo
DKA
|
$ 0.08608248
|
$ 214,032,348
|
2,495,833,333 dka
|
$ 4,530,482
|
-3.26 %
|
0.0000013200 | 3282.0000000000 | 2495833333.0000000000 | 69.4710000000 |
|
6151
|
RCCC
RCCC
|
$ 0.00228901
|
$ 0
|
0 rccc
|
$ 514.5078
|
3.90 %
|
0.0000000351 | 0.0000000000 | 0.0000000000 | 0.0078895300 |
|
6162
|
Musk
MUSK
|
$ 0.00049563
|
$ 0
|
0 musk
|
$ 304,053
|
3.68 %
|
0.0000000076 | 0.0000000000 | 0.0000000000 | 4.6623830000 |
|
6172
|
Huobi Pool Token
HPT
|
$ 0.00020216
|
$ 0
|
0 hpt
|
$ 12.3150
|
2.84 %
|
0.0000000031 | 0.0000000000 | 0.0000000000 | 0.0001888400 |
|
6203
|
Bitcoin HD
BHD
|
$ 0.16564356
|
$ 0
|
0 bhd
|
$ 255,607
|
5.22 %
|
0.0000025400 | 0.0000000000 | 0.0000000000 | 3.9195100000 |
|
6565
|
ZJLT Distributed Factoring Network
ZJLT
|
$ 0.00001304
|
$ 0
|
0 zjlt
|
$ 763.7355
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0117112200 |
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00511278
|
$ 0
|
0 rain
|
$ 2,513,933
|
42.40 %
|
0.0000000784 | 0.0000000000 | 0.0000000000 | 38.5489800000 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03636333
|
$ 0
|
0 zbc
|
$ 20,304,183
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6887
|
Neopin
NPT
|
$ 3.0155
|
$ 0
|
0 npt
|
$ 637,950
|
-4.23 %
|
0.0000462400 | 0.0000000000 | 0.0000000000 | 9.7824060000 |
|
6980
|
nHBTC
NHBTC
|
$ 0.03571119
|
$ 0
|
0 nhbtc
|
$ 38,918
|
0.00 %
|
0.0000005476 | 0.0000000000 | 0.0000000000 | 0.5967703000 |
|
7915
|
Starly
STARLY
|
$ 0.05269291
|
$ 0
|
0 starly
|
$ 1,840,963
|
6.52 %
|
0.0000008080 | 0.0000000000 | 0.0000000000 | 28.2295700000 |
|
8481
|
1Sol
1SOL
|
$ 0.01547528
|
$ 0
|
0 1sol
|
$ 119,503
|
1.97 %
|
0.0000002373 | 0.0000000000 | 0.0000000000 | 1.8324740000 |
|
8572
|
Gold Fever Native Gold
NGL
|
$ 0.55431900
|
$ 5,948,039
|
10,733,504 ngl
|
$ 383,306
|
4.33 %
|
0.0000085000 | 91.2080000000 | 10733504.3100000000 | 5.8776610000 |
|
9234
|
Seele
SEELE
|
$ 0.00875172
|
$ 0
|
0 seele
|
$ 5,375,720
|
16.80 %
|
0.0000001342 | 0.0000000000 | 0.0000000000 | 82.4320000000 |
|
9271
|
IndiGG
INDI
|
$ 0.16825212
|
$ 0
|
0 indi
|
$ 691,363
|
9.57 %
|
0.0000025800 | 0.0000000000 | 0.0000000000 | 10.6014560000 |
|
9440
|
Globalvillage Ecosystem
GVE
|
$ 0.00000652
|
$ 0
|
0 gve
|
$ 0.00377589
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000000579 |
|
9669
|
EMOGI Network
LOL
|
$ 0.00003913
|
$ 0
|
0 lol
|
$ 136,768
|
0.00 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 2.0972260000 |
|
10578
|
C2X
CTX
|
$ 2.3823
|
$ 0
|
0 ctx
|
$ 32.5255
|
-2.00 %
|
0.0000365300 | 0.0000000000 | 0.0000000000 | 0.0004987500 |
|
11525
|
LaunchBlock
LBP
|
$ 0.00119994
|
$ 0
|
0 lbp
|
$ 171,589
|
-0.32 %
|
0.0000000184 | 0.0000000000 | 0.0000000000 | 2.6311720000 |
|
11529
|
VisionGame
VISION
|
$ 0.00960602
|
$ 0
|
0 vision
|
$ 1,436,413
|
-2.51 %
|
0.0000001473 | 0.0000000000 | 0.0000000000 | 22.0261430000 |
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00641706
|
$ 6,394,754
|
997,852,887 brwl
|
$ 1,504,808
|
-0.23 %
|
0.0000000984 | 98.0580000000 | 997852887.3033000000 | 23.0749300000 |
|
12617
|
Animal Concerts
ANML
|
$ 0.00104342
|
$ 0
|
0 anml
|
$ 1,291,846
|
4.06 %
|
0.0000000160 | 0.0000000000 | 0.0000000000 | 19.8093410000 |
|
12925
|
Ertha
ERTHA
|
$ 0.00859521
|
$ 5,202,642
|
604,627,345 ertha
|
$ 763,053
|
-1.92 %
|
0.0000001318 | 79.7780000000 | 604627345.0000000000 | 11.7007580000 |
|
13066
|
Binance ETH staking
BETH
|
$ 4,053.12
|
$ 0
|
0 beth
|
$ 30,643,080
|
-1.14 %
|
0.0621510100 | 0.0000000000 | 0.0000000000 | 469.8850000000 |
|
13093
|
NEXTYPE Finance
NT
|
$ 0.00502800
|
$ 0
|
0 nt
|
$ 320,031
|
2.41 %
|
0.0000000771 | 0.0000000000 | 0.0000000000 | 4.9073960000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.3579
|
$ 824,174,532
|
245,642,657 wemix
|
$ 11,687,784
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
@Copyright Coin Express Way 2019