Volume 24h
176
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,692
|
$ 663,980,274,752
|
18,603,056 btc
|
$ 49,428,922,808
|
-3.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,228.47
|
$ 140,404,761,296
|
114,292,059 eth
|
$ 35,135,418,952
|
1.82 %
|
|
|
3
|
XRP
XRP
|
$ 0.27732684
|
$ 12,619,263,520
|
45,511,857,080 xrp
|
$ 2,821,809,520
|
1.02 %
|
|
|
4
|
Tether
USDT
|
$ 0.99616372
|
$ 24,241,613,788
|
24,331,133,818 usdt
|
$ 90,195,325,832
|
2.87 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 479.3867
|
$ 8,930,959,316
|
18,629,944 bch
|
$ 5,929,369,192
|
-0.36 %
|
|
|
6
|
Litecoin
LTC
|
$ 142.7651
|
$ 9,465,411,324
|
66,300,491 ltc
|
$ 6,401,645,736
|
0.96 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 199.1289
|
$ 3,705,329,288
|
18,627,633 bsv
|
$ 820,916,000
|
-0.06 %
|
|
|
8
|
EOS
EOS
|
$ 2.7515
|
$ 2,615,902,372
|
950,718,373 eos
|
$ 2,462,783,692
|
1.10 %
|
|
|
13
|
Cardano
ADA
|
$ 0.37762136
|
$ 11,750,199,012
|
31,112,484,646 ada
|
$ 5,556,994,556
|
12.39 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30052664
|
$ 6,634,428,960
|
22,095,601,011 xlm
|
$ 1,849,416,672
|
4.88 %
|
|
|
15
|
ChainLink
LINK
|
$ 21.9449
|
$ 8,811,034,196
|
401,509,556 link
|
$ 3,394,987,348
|
7.94 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.2817
|
$ 1,018,257,068
|
193,433,525 ht
|
$ 204,158,240
|
4.44 %
|
|
|
17
|
TRON
TRX
|
$ 0.03029894
|
$ 2,169,930,832
|
71,660,220,128 trx
|
$ 1,299,224,492
|
2.73 %
|
|
|
19
|
Monero
XMR
|
$ 155.0478
|
$ 2,762,275,264
|
17,815,742 xmr
|
$ 481,806,308
|
1.26 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.6559
|
$ 890,515,400
|
116,319,790 etc
|
$ 1,283,056,016
|
-0.52 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07923624
|
$ 1,799,662,024
|
22,735,159,816 cro
|
$ 90,836,140
|
5.84 %
|
|
|
22
|
Dash
DASH
|
$ 124.0725
|
$ 1,231,374,000
|
9,924,743 dash
|
$ 782,547,100
|
0.64 %
|
|
|
23
|
NEO
NEO
|
$ 23.3012
|
$ 1,643,438,140
|
70,530,000 neo
|
$ 637,637,580
|
0.83 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.42830400
|
$ 1,190,649,428
|
2,779,530,283 miota
|
$ 44,936,228
|
2.55 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.4322
|
$ 2,015,562,932
|
238,526,147 atom
|
$ 1,189,685,744
|
-1.78 %
|
|
|
26
|
NEM
XEM
|
$ 0.22236116
|
$ 2,002,035,664
|
8,999,999,999 xem
|
$ 110,466,740
|
4.66 %
|
|
|
27
|
Zcash
ZEC
|
$ 101.0994
|
$ 1,079,040,544
|
10,704,307 zec
|
$ 1,795,557,444
|
-5.38 %
|
|
|
29
|
Ontology
ONT
|
$ 0.66137276
|
$ 533,238,480
|
805,646,909 ont
|
$ 353,029,572
|
3.19 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00920140
|
$ 1,177,871,692
|
127,983,817,442 doge
|
$ 344,606,260
|
2.87 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27090228
|
$ 401,106,696
|
1,480,798,565 bat
|
$ 227,572,192
|
1.97 %
|
|
|
33
|
VeChain
VET
|
$ 0.02690463
|
$ 1,742,733,284
|
64,850,448,123 vet
|
$ 369,733,428
|
1.74 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3759
|
$ 196,520,152
|
142,964,290 lsk
|
$ 9,384,283
|
3.32 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.4155
|
$ 217,185,820
|
17,513,924 btg
|
$ 37,762,136
|
-0.62 %
|
|
|
38
|
Decred
DCR
|
$ 56.6425
|
$ 708,057,896
|
12,496,704 dcr
|
$ 13,663,933
|
-0.13 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0574
|
$ 315,160,360
|
103,083,348 qtum
|
$ 424,592,032
|
2.58 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.54537376
|
$ 432,337,196
|
803,088,849 algo
|
$ 449,790,584
|
7.36 %
|
|
|
41
|
ICON
ICX
|
$ 0.65923124
|
$ 383,296,388
|
582,658,170 icx
|
$ 68,707,100
|
1.09 %
|
|
|
43
|
0x
ZRX
|
$ 0.59784100
|
$ 448,505,672
|
750,237,563 zrx
|
$ 181,957,816
|
16.73 %
|
|
|
46
|
Waves
WAVES
|
$ 7.6616
|
$ 766,235,856
|
100,000,000 waves
|
$ 297,242,976
|
18.08 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.2249
|
$ 246,096,340
|
200,886,775 knc
|
$ 90,871,832
|
2.24 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06852864
|
$ 113,036,564
|
1,649,413,463 btm
|
$ 39,118,432
|
1.28 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73168600
|
$ 137,985,272
|
188,156,898 bcd
|
$ 3,770,039
|
0.01 %
|
|
|
53
|
Steem
STEEM
|
$ 0.19844752
|
$ 74,560,588
|
375,758,776 steem
|
$ 18,218,482
|
12.01 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6699
|
$ 514,678,640
|
140,245,398 omg
|
$ 372,446,020
|
3.69 %
|
|
|
56
|
FTX Token
FTT
|
$ 9.5355
|
$ 856,144,004
|
89,867,600 ftt
|
$ 16,199,457
|
3.61 %
|
|
|
57
|
Theta Network
THETA
|
$ 2.0330
|
$ 2,032,409,556
|
1,000,000,000 theta
|
$ 103,613,876
|
-0.44 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.65352052
|
$ 365,664,540
|
560,000,010 nexo
|
$ 6,696,676
|
-0.41 %
|
|
|
60
|
Nano
NANO
|
$ 3.4082
|
$ 454,145,008
|
133,248,290 nano
|
$ 85,089,728
|
1.30 %
|
|
|
62
|
MCO
MCO
|
$ 1.0233
|
$ 0
|
0 mco
|
$ 148,660
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035692
|
$ 234,460,748
|
659,071,882,049 btt
|
$ 158,900,784
|
1.95 %
|
|
|
65
|
DigixDAO
DGD
|
$ 235.3288
|
$ 29,478,130
|
125,264 dgd
|
$ 230,404
|
1.76 %
|
|
|
68
|
Horizen
ZEN
|
$ 28.8224
|
$ 307,343,812
|
10,663,413 zen
|
$ 40,296,268
|
20.75 %
|
|
|
69
|
HyperCash
HC
|
$ 0.71705228
|
$ 32,080,148
|
44,992,289 hc
|
$ 5,760,582
|
5.02 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02643350
|
$ 368,734,052
|
13,949,136,664 dgb
|
$ 13,660,613
|
-1.25 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02558046
|
$ 68,992,636
|
2,710,195,992 bts
|
$ 11,116,380
|
3.53 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07316860
|
$ 855,144,628
|
11,602,998,855 zil
|
$ 215,008,608
|
5.40 %
|
|
|
79
|
Komodo
KMD
|
$ 0.60747784
|
$ 75,167,352
|
123,725,988 kmd
|
$ 5,407,052
|
1.83 %
|
|
|
81
|
Status
SNT
|
$ 0.05532260
|
$ 215,294,144
|
3,880,483,788 SNT
|
$ 51,646,324
|
3.03 %
|
|
|
82
|
Verge
XVG
|
$ 0.01280629
|
$ 210,297,264
|
16,420,554,143 xvg
|
$ 20,194,605
|
7.26 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01073972
|
$ 0
|
0 seele
|
$ 17,290,668
|
-0.01 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.08137776
|
$ 81,449,144
|
998,999,495 ardr
|
$ 13,122,449
|
4.17 %
|
|
|
87
|
IOST
IOST
|
$ 0.01940217
|
$ 359,275,672
|
18,420,238,677 iost
|
$ 679,325,836
|
-4.56 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.9552
|
$ 68,100,336
|
11,437,542 xzc
|
$ 23,493,831
|
39.90 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.11064520
|
$ 150,584,548
|
1,327,372,146 mana
|
$ 52,288,780
|
1.98 %
|
|
|
92
|
Golem
GNT
|
$ 0.12385124
|
$ 228,214,648
|
0 gnt
|
$ 2,287,001
|
2.45 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00493620
|
$ 31,352,674
|
6,350,504,113 tt
|
$ 10,199,881
|
0.40 %
|
|
|
106
|
aelf
ELF
|
$ 0.13455884
|
$ 62,211,156
|
461,329,999 elf
|
$ 35,692,000
|
9.18 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.11599900
|
$ 49,647,572
|
429,712,892 powr
|
$ 31,285,823
|
5.17 %
|
|
|
119
|
GXChain
GXC
|
$ 0.36120304
|
$ 25,291,494
|
70,000,000 gxc
|
$ 10,608,341
|
3.13 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04925496
|
$ 25,163,610
|
512,848,856 rcn
|
$ 806,760
|
11.26 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01762828
|
$ 32,849,168
|
1,861,111,097 lamb
|
$ 15,149,969
|
2.25 %
|
|
|
134
|
Elastos
ELA
|
$ 2.5937
|
$ 48,898,040
|
18,854,825 ela
|
$ 5,837,926
|
-6.92 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00792719
|
$ 18,265,916
|
2,300,499,975 wxt
|
$ 641,069
|
4.24 %
|
|
|
149
|
Gas
GAS
|
$ 1.7575
|
$ 24,492,386
|
13,935,116 gas
|
$ 7,617,672
|
0.85 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.04104580
|
$ 380,940,716
|
9,347,804,000 rsr
|
$ 188,525,144
|
1.43 %
|
|
|
153
|
Metal
MTL
|
$ 0.43258704
|
$ 27,955,224
|
64,633,864 mtl
|
$ 28,494,209
|
2.66 %
|
|
|
156
|
QASH
QASH
|
$ 0.03783352
|
$ 13,093,503
|
349,999,989 qash
|
$ 1,099,800
|
5.16 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.38725820
|
$ 63,424,684
|
164,136,495 wan
|
$ 4,239,210
|
10.02 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00371197
|
$ 1,592,507
|
428,481,269 tnt
|
$ 23,315
|
7.66 %
|
|
|
160
|
Nuls
NULS
|
$ 0.27304380
|
$ 26,878,110
|
98,929,402 nuls
|
$ 15,175,953
|
4.68 %
|
|
|
161
|
Civic
CVC
|
$ 0.15062024
|
$ 101,008,360
|
670,000,000 cvc
|
$ 40,046,424
|
0.74 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.04354424
|
$ 36,405,840
|
833,914,552 loom
|
$ 9,185,907
|
1.32 %
|
|
|
166
|
Storj
STORJ
|
$ 0.40403344
|
$ 58,106,576
|
143,787,439 storj
|
$ 58,213,652
|
7.94 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.10029452
|
$ 74,988,892
|
754,279,705 poly
|
$ 4,407,284
|
0.57 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00707415
|
$ 61,747,160
|
8,754,867,000 one
|
$ 6,625,756
|
1.21 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.38011980
|
$ 29,182,029
|
76,745,224 grs
|
$ 12,182,965
|
1.88 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.33728940
|
$ 15,542,403
|
45,500,000 nas
|
$ 10,538,063
|
18.21 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.05782104
|
$ 6,603,306
|
114,399,166 bix
|
$ 32,370,717
|
3.21 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00207727
|
$ 11,344,095
|
5,452,621,227 kan
|
$ 2,110,218
|
16.59 %
|
|
|
194
|
Cred
LBA
|
$ 0.00244490
|
$ 1,651,369
|
675,000,000 lba
|
$ 1,297,043
|
8.35 %
|
|
|
205
|
Enigma
ENG
|
$ 0.30480968
|
$ 23,708,661
|
82,717,912 eng
|
$ 227,285
|
122.51 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.05246724
|
$ 49,183,576
|
942,114,963 iris
|
$ 8,401,611
|
0.15 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09779608
|
$ 9,555,498
|
98,580,000 abt
|
$ 6,804,394
|
6.12 %
|
|
|
238
|
NKN
NKN
|
$ 0.02164006
|
$ 14,029,490
|
650,000,000 nkn
|
$ 1,385,594
|
3.79 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.34585548
|
$ 10,182,000
|
29,182,765 wtc
|
$ 2,885,555
|
5.92 %
|
|
|
245
|
SALT
SALT
|
$ 0.43615624
|
$ 38,083,364
|
87,479,057 salt
|
$ 91,163
|
-1.70 %
|
|
|
246
|
Request
REQ
|
$ 0.03154102
|
$ 26,223,448
|
771,800,862 req
|
$ 419,175
|
-5.05 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00233426
|
$ 3,883,789
|
1,665,044,106 smt
|
$ 182,635
|
-0.45 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01119658
|
$ 8,942,381
|
800,000,000 cmt
|
$ 3,828,003
|
9.35 %
|
|
|
256
|
OST
OST
|
$ 0.01517624
|
$ 10,526,606
|
691,519,032 ost
|
$ 7,340,060
|
-3.62 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.02445259
|
$ 12,938,314
|
532,779,059 srn
|
$ 3,195,184
|
0.49 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.01775677
|
$ 9,886,898
|
569,709,787 for
|
$ 4,111,647
|
11.33 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00271616
|
$ 4,783,121
|
1,759,209,000 cnns
|
$ 1,939,753
|
-12.63 %
|
|
|
271
|
AdEx
ADX
|
$ 0.39939348
|
$ 45,257,456
|
113,261,938 adx
|
$ 1,670,475
|
4.13 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.04925496
|
$ 3,522,336
|
71,454,008 itc
|
$ 1,111,517
|
-1.38 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02952085
|
$ 21,055,282
|
713,801,947 qsp
|
$ 422,844
|
2.16 %
|
|
|
286
|
FUSION
FSN
|
$ 0.20522900
|
$ 13,189,265
|
64,631,149 fsn
|
$ 1,656,263
|
3.80 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00207371
|
$ 2,654,450
|
1,280,778,253 uip
|
$ 230,083
|
3.16 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00107433
|
$ 4,399,717
|
4,094,181,820 top
|
$ 174,963
|
1.46 %
|
|
|
306
|
Achain
ACT
|
$ 0.00662087
|
$ 5,655,719
|
857,440,445 act
|
$ 1,965,987
|
3.02 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00285536
|
$ 3,336,238
|
1,170,000,000 soc
|
$ 80,591
|
5.61 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.23413952
|
$ 105,255,708
|
450,000,000 utk
|
$ 8,439,552
|
4.08 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01778175
|
$ 5,006,695
|
282,240,118 ugas
|
$ 10,692,752
|
1.70 %
|
|
|
328
|
U Network
UUU
|
$ 0.00033907
|
$ 2,361,383
|
7,000,000,000 uuu
|
$ 351,899
|
3.32 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00003212
|
$ 1,988,723
|
61,440,000,000 hit
|
$ 89,235
|
2.38 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.20130288
|
$ 13,339,457
|
66,793,935 rdn
|
$ 329,442
|
-1.63 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00213438
|
$ 7,718,930
|
3,436,586,618 tnb
|
$ 311,910
|
1.74 %
|
|
|
339
|
TenX
PAY
|
$ 0.05460876
|
$ 6,462,001
|
118,141,601 pay
|
$ 31,283,396
|
3.02 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00087445
|
$ 5,690,911
|
6,504,999,999 swftc
|
$ 4,386,797
|
0.70 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.01041136
|
$ 9,785,461
|
940,500,000 ruff
|
$ 966,473
|
-0.52 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00064959
|
$ 2,522,603
|
3,905,000,028 egt
|
$ 1,062,778
|
4.61 %
|
|
|
368
|
Everex
EVX
|
$ 0.33193560
|
$ 7,239,480
|
21,800,000 evx
|
$ 342,118
|
3.90 %
|
|
|
369
|
Propy
PRO
|
$ 0.08351928
|
$ 4,830,662
|
57,896,591 pro
|
$ 132,053
|
6.20 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00027126
|
$ 2,706,060
|
10,000,000,000 ocn
|
$ 274,986
|
4.51 %
|
|
|
376
|
WePower
WPR
|
$ 0.00990096
|
$ 5,949,321
|
608,821,561 wpr
|
$ 137,665
|
2.36 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00279468
|
$ 3,190,329
|
1,142,499,750 mds
|
$ 201,856
|
9.22 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00002855
|
$ 1,688,423
|
59,464,000,301 cnn
|
$ 49,054
|
-2.05 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00124565
|
$ 1,143,282
|
928,531,445 box
|
$ 940,287
|
-9.36 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.03512450
|
$ 3,862,196
|
110,324,941 appc
|
$ 183,449
|
1.89 %
|
|
|
409
|
DATA
DTA
|
$ 0.00037120
|
$ 4,096,299
|
11,212,500,000 dta
|
$ 202,559
|
2.73 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.10422064
|
$ 26,124,759
|
256,401,415 blz
|
$ 13,335,995
|
9.00 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00238779
|
$ 1,594,905
|
673,403,864 qun
|
$ 299,725
|
2.08 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00078522
|
$ 2,113,109
|
2,700,000,000 trio
|
$ 1,044,633
|
-0.87 %
|
|
|
432
|
SunContract
SNC
|
$ 0.05139648
|
$ 6,265,088
|
122,707,503 snc
|
$ 747,922
|
-0.78 %
|
|
|
440
|
Yee
YEE
|
$ 0.00104578
|
$ 3,120,373
|
2,997,614,222 yee
|
$ 230,640
|
3.23 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.00826627
|
$ 5,225,773
|
632,524,282 cvnt
|
$ 921,002
|
6.27 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.01179621
|
$ 3,282,772
|
279,158,920 abl
|
$ 46,856
|
2.17 %
|
|
|
453
|
AirSwap
AST
|
$ 0.13491576
|
$ 23,183,168
|
172,262,389 ast
|
$ 2,968,968
|
-5.69 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00056393
|
$ 1,812,404
|
3,200,000,000 dbc
|
$ 141,419
|
-2.97 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.10100836
|
$ 273,062
|
2,703,356 lun
|
$ 35,812
|
-4.71 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00291961
|
$ 9,953,285
|
3,386,665,894 phx
|
$ 141,601
|
-5.99 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00613902
|
$ 2,034,694
|
329,991,099 bft
|
$ 188,708
|
0.98 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01095744
|
$ 3,277,025
|
301,739,777 gnx
|
$ 1,813,011
|
-7.56 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00202374
|
$ 2,118,285
|
1,053,679,600 skm
|
$ 237,002
|
1.49 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01020791
|
$ 6,393,365
|
624,044,958 let
|
$ 160,014
|
1.02 %
|
|
|
507
|
Carry
CRE
|
$ 0.00209869
|
$ 16,882,173
|
8,072,088,750 cre
|
$ 2,281,718
|
-0.59 %
|
|
|
523
|
MyToken
MT
|
$ 0.00064246
|
$ 1,215,973
|
1,895,712,979 mt
|
$ 68,075
|
-4.41 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00017132
|
$ 862,214
|
5,080,000,000 pvt
|
$ 632,410
|
2.24 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00095655
|
$ 2,724,763
|
2,901,432,138 ncash
|
$ 70,683
|
2.75 %
|
|
|
556
|
Origo
OGO
|
$ 0.00614259
|
$ 1,007,985
|
164,274,378 ogo
|
$ 509,937
|
2.41 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.12063896
|
$ 1,217,398
|
10,061,554 ctxc
|
$ 7,220,206
|
2.62 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00747390
|
$ 0
|
0 aac
|
$ 5,887,431
|
2.53 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00011778
|
$ 758,352
|
6,350,000,000 fti
|
$ 259,507
|
2.49 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00137771
|
$ 949,965
|
690,000,529 chat
|
$ 39,099
|
-6.84 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00006425
|
$ 757,449
|
11,658,642,966 iic
|
$ 156,035
|
1.90 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00115642
|
$ 517,460
|
443,295,272 aidoc
|
$ 181,237
|
4.40 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00243419
|
$ 567,086
|
231,528,336 mtn
|
$ 47,248
|
0.33 %
|
|
|
716
|
Datum
DAT
|
$ 0.00064246
|
$ 642,753
|
1,001,935,124 dat
|
$ 751,134
|
4.13 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00012492
|
$ 1,108,961
|
8,976,195,618 edu
|
$ 111,400
|
0.11 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.26412080
|
$ 49,933,108
|
189,000,000 wicc
|
$ 49,005,116
|
16.85 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00052467
|
$ 375,793
|
716,243,806 portal
|
$ 38,208
|
3.54 %
|
|
|
784
|
STK
STK
|
$ 0.00155617
|
$ 529,153
|
343,971,372 stk
|
$ 42,203
|
2.82 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00125279
|
$ 633,444
|
500,000,000 eko
|
$ 38,858
|
-10.42 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.02762918
|
$ 632,182
|
23,224,303 mtx
|
$ 96,754
|
3.26 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.12313740
|
$ 1,847,311
|
15,000,000 cvn
|
$ 218,317
|
4.15 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00018917
|
$ 182,754
|
1,000,000,000 datx
|
$ 232,045
|
0.94 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000357
|
$ 134.6274
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00021772
|
$ 0
|
0 node
|
$ 900,195
|
2.97 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.23842256
|
$ 0
|
0 bht
|
$ 377,824
|
0.00 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00416883
|
$ 0
|
0 hpt
|
$ 1,483,458
|
6.84 %
|
|
|
3460
|
MX Token
MX
|
$ 0.15633096
|
$ 21,469,952
|
137,229,727 mx
|
$ 5,587,797
|
2.20 %
|
|
|
3591
|
Muzika Network
MZK
|
$ 0.00876596
|
$ 0
|
0 mzk
|
$ 26.3000
|
0.00 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00012135
|
$ 0
|
0 lol
|
$ 331,235
|
4.19 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.02389936
|
$ 23,316,263
|
982,174,603 arpa
|
$ 12,606,629
|
0.33 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.14633720
|
$ 0
|
0 pci
|
$ 1,426,492
|
3.32 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00230570
|
$ 0
|
0 topc
|
$ 684,445
|
0.53 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00392969
|
$ 0
|
0 wgp
|
$ 24,410
|
-7.67 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00122424
|
$ 0
|
0 ATP
|
$ 274,304
|
0.14 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00270902
|
$ 0
|
0 mvl
|
$ 1,891,640
|
1.08 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00101365
|
$ 0
|
0 vidy
|
$ 569,738
|
2.47 %
|
|
|
4623
|
300FIT
FIT
|
$ 0.00274828
|
$ 0
|
0 fit
|
$ 150,252
|
1.67 %
|
@Copyright Coin Express Way 2019
