Volume 24h
176
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,251.78
|
$ 114,374,752,155
|
18,294,750 btc
|
$ 31,583,811,258
|
1.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 130.1220
|
$ 14,353,567,982
|
110,307,093 eth
|
$ 9,179,369,790
|
-0.97 %
|
|
|
3
|
XRP
XRP
|
$ 0.17223654
|
$ 7,568,392,364
|
43,935,664,307 xrp
|
$ 2,044,732,174
|
-1.98 %
|
|
|
4
|
Tether
USDT
|
$ 1.0044
|
$ 4,307,814,016
|
4,288,917,905 usdt
|
$ 36,721,986,694
|
-1.13 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 214.6951
|
$ 3,941,447,205
|
18,358,352 bch
|
$ 2,317,159,739
|
0.04 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.3927
|
$ 2,472,754,040
|
64,395,231 ltc
|
$ 2,679,269,089
|
-1.52 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 155.5089
|
$ 2,862,740,076
|
18,355,415 bsv
|
$ 1,769,635,099
|
-0.95 %
|
|
|
8
|
EOS
EOS
|
$ 2.1892
|
$ 2,045,719,955
|
934,455,889 eos
|
$ 1,961,002,084
|
-1.27 %
|
|
|
13
|
Cardano
ADA
|
$ 0.02932085
|
$ 912,597,334
|
31,112,484,646 ada
|
$ 102,316,631
|
-0.01 %
|
|
|
14
|
Stellar
XLM
|
$ 0.03951125
|
$ 801,140,600
|
20,284,516,302 xlm
|
$ 252,265,575
|
-1.59 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1077
|
$ 768,306,251
|
364,409,569 link
|
$ 247,933,091
|
-1.36 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.1703
|
$ 739,866,904
|
233,370,545 ht
|
$ 208,359,324
|
-2.36 %
|
|
|
17
|
TRON
TRX
|
$ 0.01119069
|
$ 738,816,605
|
66,140,232,427 trx
|
$ 973,608,455
|
-1.23 %
|
|
|
19
|
Monero
XMR
|
$ 46.3116
|
$ 810,587,039
|
17,502,949 xmr
|
$ 144,084,774
|
-0.40 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.9548
|
$ 576,345,346
|
116,319,790 etc
|
$ 1,661,122,953
|
1.22 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04376246
|
$ 622,902,352
|
14,231,050,228 cro
|
$ 18,048,889
|
3.35 %
|
|
|
22
|
Dash
DASH
|
$ 63.9733
|
$ 602,152,694
|
9,412,040 dash
|
$ 476,585,693
|
-1.42 %
|
|
|
23
|
NEO
NEO
|
$ 6.4392
|
$ 454,160,558
|
70,530,000 neo
|
$ 330,837,946
|
-2.25 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.13916462
|
$ 386,785,125
|
2,779,530,283 miota
|
$ 9,471,447
|
0.86 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9772
|
$ 370,361,699
|
187,314,586 atom
|
$ 103,441,952
|
-0.32 %
|
|
|
26
|
NEM
XEM
|
$ 0.03682298
|
$ 331,556,901
|
8,999,999,999 xem
|
$ 15,054,286
|
-1.38 %
|
|
|
27
|
Zcash
ZEC
|
$ 29.9209
|
$ 287,619,391
|
9,612,744 zec
|
$ 292,727,095
|
-1.07 %
|
|
|
29
|
Ontology
ONT
|
$ 0.36266576
|
$ 231,165,817
|
637,351,170 ont
|
$ 71,176,515
|
-0.24 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177050
|
$ 219,449,982
|
123,930,249,473 doge
|
$ 131,668,739
|
-0.86 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13391313
|
$ 193,548,857
|
1,445,242,564 bat
|
$ 66,356,393
|
-3.45 %
|
|
|
33
|
VeChain
VET
|
$ 0.00295709
|
$ 189,816,544
|
64,423,896,728 vet
|
$ 88,375,162
|
-1.41 %
|
|
|
34
|
Lisk
LSK
|
$ 0.95971075
|
$ 133,269,194
|
138,869,746 lsk
|
$ 4,426,554
|
-1.90 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.0447
|
$ 123,378,878
|
17,513,924 btg
|
$ 23,319,139
|
-0.62 %
|
|
|
38
|
Decred
DCR
|
$ 10.9245
|
$ 123,378,878
|
11,290,741 dcr
|
$ 70,676,373
|
-0.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1955
|
$ 115,045,256
|
96,230,004 qtum
|
$ 329,575,086
|
-1.35 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.15204329
|
$ 105,623,823
|
696,497,990 algo
|
$ 56,522,343
|
1.06 %
|
|
|
41
|
ICON
ICX
|
$ 0.19861905
|
$ 105,473,780
|
531,096,904 icx
|
$ 15,210,581
|
3.66 %
|
|
|
43
|
0x
ZRX
|
$ 0.15004272
|
$ 97,790,343
|
651,704,448 zrx
|
$ 25,350,968
|
-0.02 %
|
|
|
46
|
Waves
WAVES
|
$ 0.80779249
|
$ 80,779,249
|
100,000,000 waves
|
$ 43,987,524
|
-1.35 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43149786
|
$ 76,990,671
|
179,194,680 knc
|
$ 47,638,564
|
-2.02 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05864170
|
$ 92,657,631
|
1,579,648,575 btm
|
$ 120,434,290
|
0.92 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.45525462
|
$ 85,674,393
|
188,156,898 bcd
|
$ 14,066,505
|
-1.33 %
|
|
|
53
|
Steem
STEEM
|
$ 0.14191541
|
$ 49,145,243
|
346,319,079 steem
|
$ 5,403,970
|
-5.87 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49907960
|
$ 69,994,929
|
140,245,398 omg
|
$ 131,362,401
|
-1.16 %
|
|
|
56
|
FTX Token
FTT
|
$ 2.3096
|
$ 66,737,752
|
28,849,700 ftt
|
$ 3,092,562
|
-0.10 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.06983238
|
$ 69,838,634
|
1,000,000,000 theta
|
$ 3,417,154
|
-1.52 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.10415465
|
$ 58,222,827
|
560,000,010 nexo
|
$ 10,002,848
|
-2.00 %
|
|
|
60
|
Nano
NANO
|
$ 0.46063115
|
$ 61,373,724
|
133,248,290 nano
|
$ 2,493,116
|
-1.45 %
|
|
|
62
|
MCO
MCO
|
$ 4.5655
|
$ 72,033,009
|
15,793,830 mco
|
$ 26,301,238
|
0.58 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021506
|
$ 45,631,742
|
212,116,500,000 btt
|
$ 56,334,790
|
-1.07 %
|
|
|
65
|
DigixDAO
DGD
|
$ 25.1949
|
$ 50,389,347
|
1,999,999 dgd
|
$ 712,528
|
-0.05 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7535
|
$ 50,283,067
|
8,739,400 zen
|
$ 2,975,210
|
4.75 %
|
|
|
69
|
HyperCash
HC
|
$ 0.94820747
|
$ 42,174,508
|
44,558,840 hc
|
$ 19,005,411
|
0.32 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00441626
|
$ 57,316,319
|
12,979,102,094 dgb
|
$ 1,494,782
|
5.69 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01606707
|
$ 43,487,382
|
2,710,195,992 bts
|
$ 14,003,987
|
-0.83 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00370105
|
$ 38,567,231
|
10,422,009,855 zil
|
$ 6,839,447
|
-2.02 %
|
|
|
79
|
Komodo
KMD
|
$ 0.35253787
|
$ 41,949,444
|
119,005,431 kmd
|
$ 2,469,828
|
0.96 %
|
|
|
81
|
Status
SNT
|
$ 0.01844275
|
$ 68,469,495
|
3,720,483,788 SNT
|
$ 72,583,166
|
3.72 %
|
|
|
82
|
Verge
XVG
|
$ 0.00246820
|
$ 40,036,399
|
16,221,708,343 xvg
|
$ 4,372,051
|
4.15 %
|
|
|
84
|
Seele
SEELE
|
$ 0.04720094
|
$ 33,021,902
|
700,000,000 seele
|
$ 17,655,027
|
-2.87 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03113386
|
$ 31,102,606
|
998,999,495 ardr
|
$ 1,904,892
|
-1.66 %
|
|
|
87
|
IOST
IOST
|
$ 0.00289958
|
$ 34,834,918
|
12,013,965,609 iost
|
$ 27,726,644
|
-2.70 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.0444
|
$ 29,458,387
|
9,786,743 xzc
|
$ 15,079,293
|
-0.91 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02444446
|
$ 32,421,731
|
1,327,372,146 mana
|
$ 18,417,744
|
0.29 %
|
|
|
92
|
Golem
GNT
|
$ 0.03250926
|
$ 31,777,798
|
980,050,000 gnt
|
$ 3,188,489
|
-1.52 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00473322
|
$ 25,757,334
|
5,440,672,762 tt
|
$ 1,671,538
|
3.53 %
|
|
|
106
|
aelf
ELF
|
$ 0.05564084
|
$ 25,713,571
|
461,329,999 elf
|
$ 28,639,404
|
-4.49 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05195229
|
$ 22,318,855
|
429,712,892 powr
|
$ 2,576,002
|
-1.11 %
|
|
|
119
|
GXChain
GXC
|
$ 0.41711876
|
$ 27,113,970
|
65,000,000 gxc
|
$ 12,459,798
|
2.89 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05051438
|
$ 25,651,053
|
507,847,856 rcn
|
$ 1,619,986
|
-1.38 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01194090
|
$ 16,904,813
|
1,416,666,665 lamb
|
$ 13,278,781
|
-1.33 %
|
|
|
134
|
Elastos
ELA
|
$ 1.0736
|
$ 15,585,688
|
14,514,691 ela
|
$ 4,506,077
|
-3.89 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00919012
|
$ 15,616,946
|
1,700,000,000 wxt
|
$ 1,720,527
|
-0.36 %
|
|
|
149
|
Gas
GAS
|
$ 0.97477754
|
$ 13,585,118
|
13,935,116 gas
|
$ 6,092,510
|
-0.86 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00224939
|
$ 15,385,631
|
6,847,804,000 rsr
|
$ 2,210,486
|
-9.43 %
|
|
|
153
|
Metal
MTL
|
$ 0.36035260
|
$ 23,294,132
|
64,633,864 mtl
|
$ 24,438,208
|
5.04 %
|
|
|
156
|
QASH
QASH
|
$ 0.03475990
|
$ 12,334,762
|
354,526,971 qash
|
$ 280,783
|
-2.81 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.11672073
|
$ 12,384,776
|
106,152,493 wan
|
$ 368,980
|
-0.57 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03507249
|
$ 15,023,027
|
428,481,269 tnt
|
$ 243,357
|
-1.36 %
|
|
|
160
|
Nuls
NULS
|
$ 0.16310894
|
$ 13,891,455
|
85,048,549 nuls
|
$ 6,689,405
|
-2.15 %
|
|
|
161
|
Civic
CVC
|
$ 0.01731743
|
$ 11,615,807
|
670,000,000 cvc
|
$ 4,868,843
|
-3.60 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01344133
|
$ 11,246,952
|
833,914,552 loom
|
$ 24,675,776
|
-0.96 %
|
|
|
166
|
Storj
STORJ
|
$ 0.08264853
|
$ 11,897,137
|
143,787,439 storj
|
$ 987,225
|
-1.87 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01788009
|
$ 10,978,126
|
613,995,710 poly
|
$ 6,601,880
|
1.91 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00207559
|
$ 10,653,033
|
5,098,814,412 one
|
$ 62,611,577
|
-3.84 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.14616662
|
$ 10,940,615
|
74,734,989 grs
|
$ 5,813,299
|
2.98 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.26038664
|
$ 11,847,123
|
45,500,000 nas
|
$ 4,478,856
|
-1.01 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.07027001
|
$ 8,033,537
|
114,399,166 bix
|
$ 64,155,766
|
-0.11 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00195243
|
$ 10,653,033
|
5,452,621,227 kan
|
$ 522,749
|
3.58 %
|
|
|
194
|
Cred
LBA
|
$ 0.00818983
|
$ 5,457,029
|
675,000,000 lba
|
$ 3,583,145
|
-3.41 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10871845
|
$ 8,983,808
|
82,717,912 eng
|
$ 830,593
|
0.04 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.01037795
|
$ 6,489,348
|
625,154,608 iris
|
$ 9,433,936
|
-0.64 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07170792
|
$ 7,095,770
|
98,580,000 abt
|
$ 3,367,284
|
1.94 %
|
|
|
238
|
NKN
NKN
|
$ 0.01150328
|
$ 7,489,632
|
650,000,000 nkn
|
$ 1,835,754
|
-1.14 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.21981258
|
$ 6,414,326
|
29,182,765 wtc
|
$ 8,196,084
|
-3.30 %
|
|
|
245
|
SALT
SALT
|
$ 0.06326801
|
$ 5,076,927
|
80,273,018 salt
|
$ 21,102
|
-0.03 %
|
|
|
246
|
Request
REQ
|
$ 0.00743962
|
$ 5,758,340
|
771,800,862 req
|
$ 29,966
|
1.89 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00298335
|
$ 4,967,489
|
1,665,044,106 smt
|
$ 70,061
|
-5.93 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00693948
|
$ 5,439,661
|
800,000,000 cmt
|
$ 6,351,808
|
-2.27 %
|
|
|
256
|
OST
OST
|
$ 0.00712703
|
$ 4,909,498
|
691,519,032 ost
|
$ 49,253
|
-1.90 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00837739
|
$ 4,452,830
|
532,779,059 srn
|
$ 102,770
|
0.45 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.02100598
|
$ 5,276,846
|
250,000,000 for
|
$ 695,423
|
-4.60 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00260949
|
$ 4,541,918
|
1,739,209,000 cnns
|
$ 137,758
|
1.07 %
|
|
|
271
|
AdEx
ADX
|
$ 0.05332768
|
$ 4,909,460
|
92,045,370 adx
|
$ 267,884
|
-0.26 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08133566
|
$ 5,810,986
|
71,454,008 itc
|
$ 4,986,282
|
2.97 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.00656437
|
$ 4,688,079
|
713,801,946 qsp
|
$ 29,259
|
-2.77 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12065935
|
$ 4,253,467
|
35,314,807 fsn
|
$ 3,620,706
|
-0.47 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00339784
|
$ 4,095,191
|
1,205,281,240 uip
|
$ 341,066
|
1.76 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00092964
|
$ 3,625,764
|
3,908,271,105 top
|
$ 120,709
|
-2.53 %
|
|
|
306
|
Achain
ACT
|
$ 0.00417431
|
$ 3,579,344
|
857,440,445 act
|
$ 763,205
|
-1.98 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00268702
|
$ 3,143,839
|
1,170,000,000 soc
|
$ 407,191
|
-0.25 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.00837739
|
$ 3,774,081
|
450,000,000 utk
|
$ 1,814,885
|
0.68 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01219097
|
$ 3,442,474
|
282,240,118 ugas
|
$ 1,851,658
|
1.72 %
|
|
|
328
|
U Network
UUU
|
$ 0.00052640
|
$ 3,709,112
|
7,000,000,000 uuu
|
$ 110,281
|
-1.20 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00004939
|
$ 3,045,505
|
61,440,000,000 hit
|
$ 35,978
|
-0.35 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.07145785
|
$ 3,639,811
|
50,793,935 rdn
|
$ 370,043
|
-3.56 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00101404
|
$ 3,145,252
|
3,098,446,618 tnb
|
$ 253,860
|
-0.78 %
|
|
|
339
|
TenX
PAY
|
$ 0.02688265
|
$ 3,176,467
|
118,141,601 pay
|
$ 1,663,411
|
-1.64 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00089400
|
$ 5,817,431
|
6,504,999,999 swftc
|
$ 8,614,953
|
-0.73 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00396926
|
$ 3,667,275
|
940,500,000 ruff
|
$ 7,164,540
|
1.70 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00070770
|
$ 2,763,987
|
3,905,000,028 egt
|
$ 1,352,435
|
-3.46 %
|
|
|
368
|
Everex
EVX
|
$ 0.13610125
|
$ 2,979,229
|
21,800,000 evx
|
$ 291,180
|
-1.24 %
|
|
|
369
|
Propy
PRO
|
$ 0.04651324
|
$ 2,693,461
|
57,896,591 pro
|
$ 8,810.00
|
-0.68 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00021006
|
$ 2,099,204
|
10,000,000,000 ocn
|
$ 144,159
|
-4.92 %
|
|
|
376
|
WePower
WPR
|
$ 0.00550532
|
$ 3,349,122
|
608,221,561 wpr
|
$ 119,426
|
-1.07 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00238818
|
$ 2,633,243
|
1,102,499,750 mds
|
$ 277,536
|
1.51 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003939
|
$ 2,326,875
|
59,464,000,301 cnn
|
$ 91,020
|
-0.29 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00240381
|
$ 2,233,161
|
928,531,445 box
|
$ 51,309
|
3.68 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.02425691
|
$ 2,623,109
|
108,110,673 appc
|
$ 643,402
|
2.22 %
|
|
|
409
|
DATA
DTA
|
$ 0.00018193
|
$ 2,045,376
|
11,212,500,000 dta
|
$ 77,434
|
-2.82 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.01294118
|
$ 2,824,986
|
218,140,461 blz
|
$ 1,275,813
|
8.06 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00311214
|
$ 2,071,646
|
665,708,815 qun
|
$ 273,688
|
-0.61 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00072521
|
$ 1,956,795
|
2,700,000,000 trio
|
$ 1,755,200
|
-0.80 %
|
|
|
432
|
SunContract
SNC
|
$ 0.01619211
|
$ 1,989,829
|
122,707,503 snc
|
$ 272,094
|
5.02 %
|
|
|
440
|
Yee
YEE
|
$ 0.00046076
|
$ 1,382,094
|
2,997,614,222 yee
|
$ 14,475
|
-2.56 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.00287269
|
$ 1,827,970
|
632,524,282 cvnt
|
$ 758,060
|
-1.28 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.00602171
|
$ 1,680,710
|
279,158,920 abl
|
$ 4,852,263
|
3.68 %
|
|
|
453
|
AirSwap
AST
|
$ 0.01112817
|
$ 1,917,890
|
172,262,389 ast
|
$ 5,462,030
|
-3.83 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00044700
|
$ 1,430,432
|
3,200,000,000 dbc
|
$ 74,918
|
-1.85 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.56697393
|
$ 1,532,718
|
2,703,356 lun
|
$ 2,300,405
|
-0.26 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00181114
|
$ 1,628,657
|
899,104,553 phx
|
$ 187,020
|
3.67 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00425121
|
$ 1,402,881
|
329,991,099 bft
|
$ 177,909
|
4.13 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00556471
|
$ 1,600,156
|
287,498,004 gnx
|
$ 1,859,354
|
-1.18 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00127849
|
$ 1,347,084
|
1,053,679,600 skm
|
$ 549,788
|
-12.36 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00217437
|
$ 1,356,936
|
624,044,958 let
|
$ 695,360
|
-1.11 %
|
|
|
507
|
Carry
CRE
|
$ 0.00136914
|
$ 1,217,009
|
889,048,846 cre
|
$ 686,746
|
-0.82 %
|
|
|
523
|
MyToken
MT
|
$ 0.00061893
|
$ 1,173,272
|
1,895,712,979 mt
|
$ 308,133
|
-3.24 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00022756
|
$ 1,257,771
|
5,080,000,000 pvt
|
$ 365,860
|
-3.68 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00033635
|
$ 975,734
|
2,901,432,138 ncash
|
$ 622,490
|
-0.84 %
|
|
|
556
|
Origo
OGO
|
$ 0.00768969
|
$ 1,268,905
|
164,274,378 ogo
|
$ 607,248
|
2.81 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07889746
|
$ 807,986
|
10,240,788 ctxc
|
$ 9,952,834
|
-5.91 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00132350
|
$ 749,245
|
566,000,010 aac
|
$ 3,373,517
|
-0.06 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00010190
|
$ 648,485
|
6,350,000,000 fti
|
$ 16,791
|
-1.96 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00114720
|
$ 791,744
|
690,000,529 chat
|
$ 3,802,264
|
9.89 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00008002
|
$ 650,779
|
8,169,753,977 iic
|
$ 29,333
|
3.19 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00145416
|
$ 644,584
|
443,295,272 aidoc
|
$ 85,937
|
2.37 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00208872
|
$ 619,083
|
296,417,557 mtn
|
$ 12,830
|
-5.11 %
|
|
|
716
|
Datum
DAT
|
$ 0.00055391
|
$ 548,644
|
1,001,935,124 dat
|
$ 10,322
|
1.08 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00006627
|
$ 592,575
|
8,976,195,618 edu
|
$ 14,339
|
-1.05 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13435075
|
$ 502,712
|
3,741,069 wicc
|
$ 1,950,630
|
-6.23 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00070395
|
$ 504,356
|
716,243,806 portal
|
$ 18,909
|
-2.52 %
|
|
|
784
|
STK
STK
|
$ 0.00109656
|
$ 377,139
|
343,971,372 stk
|
$ 10,061
|
-3.02 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00075209
|
$ 375,926
|
500,000,000 eko
|
$ 28,159
|
-3.50 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.01481672
|
$ 344,148
|
23,224,303 mtx
|
$ 39,737
|
-0.58 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.02088095
|
$ 313,320
|
15,000,000 cvn
|
$ 6,185.87
|
-2.63 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00015880
|
$ 158,993
|
1,000,000,000 datx
|
$ 214,579
|
-2.75 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00318028
|
$ 156,333
|
49,153,654 zla
|
$ 4,823.75
|
-1.90 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00121347
|
$ 0
|
0 node
|
$ 212,605
|
-0.48 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.03407220
|
$ 0
|
0 bht
|
$ 326,143
|
0.36 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00438187
|
$ 0
|
0 hpt
|
$ 1,166,313
|
-1.03 %
|
|
|
3460
|
MX Token
MX
|
$ 0.08358630
|
$ 0
|
0 mx
|
$ 7,120,777
|
1.50 %
|
|
|
3591
|
Muzika Network
MZK
|
$ 0.00237568
|
$ 0
|
0 mzk
|
$ 218.4296
|
0.00 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00033197
|
$ 0
|
0 lol
|
$ 38,933
|
-2.01 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.00631430
|
$ 0
|
0 arpa
|
$ 1,106,703
|
-1.82 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.09227627
|
$ 0
|
0 pci
|
$ 647,934
|
-4.51 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00423058
|
$ 0
|
0 topc
|
$ 545,849
|
-2.64 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.03488493
|
$ 0
|
0 wgp
|
$ 3,471.26
|
0.98 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00155732
|
$ 0
|
0 ATP
|
$ 225,903
|
-1.53 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00024382
|
$ 0
|
0 mvl
|
$ 131,838
|
2.85 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00059204
|
$ 0
|
0 vidy
|
$ 1,117,231
|
0.07 %
|
|
|
4623
|
300FIT
FIT
|
$ 0.00113282
|
$ 0
|
0 fit
|
$ 0.41224237
|
0.00 %
|
@Copyright Coin Express Way 2019
