Volume 24h
176
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,359
|
$ 644,788,484,262
|
18,766,218 btc
|
$ 20,516,171,208
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.56
|
$ 251,297,328,048
|
116,835,719 eth
|
$ 18,397,835,781
|
-1.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.60162609
|
$ 27,823,780,764
|
46,265,302,471 xrp
|
$ 1,501,728,813
|
-2.67 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 62,014,833,972
|
61,992,333,258 usdt
|
$ 47,603,604,243
|
-1.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.1673
|
$ 8,438,329,887
|
18,798,944 bch
|
$ 2,944,153,992
|
-3.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.3062
|
$ 8,360,781,624
|
66,752,415 ltc
|
$ 1,277,020,953
|
-1.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.6868
|
$ 2,379,773,058
|
18,796,558 bsv
|
$ 215,946,315
|
-1.65 %
|
|
|
8
|
EOS
EOS
|
$ 3.6128
|
$ 3,464,211,816
|
961,211,997 eos
|
$ 879,487,323
|
-2.69 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2187
|
$ 39,061,578,894
|
32,066,390,668 ada
|
$ 978,338,166
|
-1.12 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25872327
|
$ 6,043,404,510
|
23,344,746,548 xlm
|
$ 368,191,044
|
-3.14 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.6847
|
$ 7,369,077,807
|
441,509,554 link
|
$ 604,340,451
|
-2.24 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.2886
|
$ 1,558,799,112
|
167,856,506 ht
|
$ 778,815,453
|
0.24 %
|
|
|
17
|
TRON
TRX
|
$ 0.05772312
|
$ 4,145,104,119
|
71,660,220,128 trx
|
$ 776,994,426
|
0.30 %
|
|
|
19
|
Monero
XMR
|
$ 206.9504
|
$ 3,707,301,741
|
17,959,756 xmr
|
$ 142,452,414
|
-2.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.6164
|
$ 6,127,996,368
|
128,748,934 etc
|
$ 3,537,465,204
|
2.41 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11510265
|
$ 2,906,015,502
|
25,263,013,692 cro
|
$ 41,917,980
|
-0.33 %
|
|
|
22
|
Dash
DASH
|
$ 141.2722
|
$ 1,446,548,259
|
10,245,958 dash
|
$ 451,614,696
|
-3.33 %
|
|
|
23
|
NEO
NEO
|
$ 30.3716
|
$ 2,147,574,936
|
70,530,000 neo
|
$ 281,400,210
|
-2.27 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.71672874
|
$ 1,995,227,130
|
2,779,530,283 miota
|
$ 43,739,007
|
3.42 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.3179
|
$ 3,097,944,876
|
276,466,969 atom
|
$ 158,051,400
|
-3.46 %
|
|
|
26
|
NEM
XEM
|
$ 0.15186678
|
$ 1,359,585,630
|
8,999,999,999 xem
|
$ 153,138,063
|
1.89 %
|
|
|
27
|
Zcash
ZEC
|
$ 98.3087
|
$ 1,115,430,576
|
11,338,142 zec
|
$ 620,454,822
|
-2.62 %
|
|
|
29
|
Ontology
ONT
|
$ 0.65934921
|
$ 579,120,945
|
877,727,426 ont
|
$ 130,976,508
|
-0.89 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19756425
|
$ 25,583,608,323
|
130,586,131,924 doge
|
$ 1,739,596,170
|
-0.06 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53909271
|
$ 802,763,676
|
1,488,718,839 bat
|
$ 65,694,408
|
-3.15 %
|
|
|
33
|
VeChain
VET
|
$ 0.07077954
|
$ 4,626,679,863
|
65,241,752,869 vet
|
$ 475,013,175
|
-3.51 %
|
|
|
34
|
Lisk
LSK
|
$ 2.4793
|
$ 358,467,447
|
144,591,427 lsk
|
$ 12,312,994
|
-1.43 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 42.2286
|
$ 740,436,450
|
17,513,924 btg
|
$ 36,145,668
|
1.03 %
|
|
|
38
|
Decred
DCR
|
$ 128.0343
|
$ 1,677,543,816
|
13,152,366 dcr
|
$ 20,313,350
|
2.57 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0018
|
$ 622,928,670
|
103,592,935 qtum
|
$ 135,683,691
|
-5.65 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.80743650
|
$ 2,539,370,613
|
3,145,616,907 algo
|
$ 149,633,445
|
-6.01 %
|
|
|
41
|
ICON
ICX
|
$ 0.79747239
|
$ 512,808,075
|
641,038,045 icx
|
$ 35,252,334
|
-1.97 %
|
|
|
43
|
0x
ZRX
|
$ 0.64251330
|
$ 542,975,277
|
845,323,731 zrx
|
$ 43,361,058
|
-5.43 %
|
|
|
46
|
Waves
WAVES
|
$ 15.6024
|
$ 1,559,073,984
|
100,000,000 waves
|
$ 187,531,422
|
1.15 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3242
|
$ 122,249,322
|
92,354,332 knc
|
$ 32,937,293
|
-4.47 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05909748
|
$ 100,671,870
|
1,693,595,925 btm
|
$ 18,794,579
|
0.35 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7575
|
$ 329,502,810
|
188,156,898 bcd
|
$ 6,057,595
|
-2.18 %
|
|
|
53
|
Steem
STEEM
|
$ 0.38035413
|
$ 147,228,315
|
387,204,856 steem
|
$ 10,226,956
|
-1.80 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6829
|
$ 517,034,232
|
140,245,398 omg
|
$ 130,048,815
|
-2.43 %
|
|
|
56
|
FTX Token
FTT
|
$ 29.8968
|
$ 3,175,390,062
|
106,548,678 ftt
|
$ 53,565,681
|
-1.90 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.2774
|
$ 6,148,577,409
|
1,000,000,000 theta
|
$ 750,744,150
|
12.37 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.5077
|
$ 845,128,323
|
560,000,010 nexo
|
$ 5,782,826
|
-4.53 %
|
|
|
60
|
Nano
NANO
|
$ 3.8400
|
$ 511,021,407
|
133,248,290 nano
|
$ 18,421,131
|
-5.01 %
|
|
|
62
|
MCO
MCO
|
$ 0.98507253
|
$ 0
|
0 mco
|
$ 143,108
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00226082
|
$ 1,489,084,701
|
659,071,882,049 btt
|
$ 164,476,533
|
-1.22 %
|
|
|
65
|
DigixDAO
DGD
|
$ 419.8484
|
$ 35,733,360
|
85,096 dgd
|
$ 24,745
|
0.06 %
|
|
|
68
|
Horizen
ZEN
|
$ 52.0398
|
$ 589,703,517
|
11,336,844 zen
|
$ 27,117,600
|
-0.96 %
|
|
|
69
|
HyperCash
HC
|
$ 0.64594920
|
$ 29,242,052
|
45,071,909 hc
|
$ 3,935,514
|
-3.96 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04397952
|
$ 638,974,323
|
14,520,169,680 dgb
|
$ 55,421,067
|
10.17 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03882567
|
$ 105,482,130
|
2,710,195,992 bts
|
$ 12,626,555
|
-0.69 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06940518
|
$ 850,419,609
|
12,277,214,287 zil
|
$ 86,069,295
|
6.46 %
|
|
|
79
|
Komodo
KMD
|
$ 0.65419536
|
$ 83,011,344
|
126,922,423 kmd
|
$ 3,455,313
|
-2.97 %
|
|
|
81
|
Status
SNT
|
$ 0.06562569
|
$ 254,119,164
|
3,880,483,788 SNT
|
$ 20,493,082
|
-3.48 %
|
|
|
82
|
Verge
XVG
|
$ 0.01981827
|
$ 325,070,499
|
16,468,955,944 xvg
|
$ 10,996,495
|
2.33 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00510231
|
$ 0
|
0 seele
|
$ 3,233,319
|
-2.89 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.14224626
|
$ 142,864,722
|
998,999,495 ardr
|
$ 6,529,722
|
-3.04 %
|
|
|
87
|
IOST
IOST
|
$ 0.02296556
|
$ 517,446,540
|
22,655,335,111 iost
|
$ 111,220,083
|
-4.80 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.5814
|
$ 55,489,785
|
12,117,705 xzc
|
$ 3,477,337
|
-0.65 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70161078
|
$ 929,788,899
|
1,327,372,146 mana
|
$ 274,047,384
|
-1.90 %
|
|
|
92
|
Golem
GNT
|
$ 0.31335408
|
$ 312,048,438
|
1,000,000,000 gnt
|
$ 3,895,898
|
-2.00 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00854165
|
$ 61,983,636
|
7,270,505,950 tt
|
$ 23,627,516
|
4.20 %
|
|
|
106
|
aelf
ELF
|
$ 0.18691296
|
$ 86,000,577
|
461,329,999 elf
|
$ 6,769,994
|
-0.97 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.17626167
|
$ 75,864,672
|
429,712,892 powr
|
$ 2,938,244
|
-1.94 %
|
|
|
119
|
GXChain
GXC
|
$ 0.43498494
|
$ 30,428,193
|
70,000,000 gxc
|
$ 4,318,480
|
-2.48 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01070283
|
$ 5,657,175
|
530,848,856 rcn
|
$ 235,614
|
-3.79 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01018744
|
$ 18,965,584
|
1,861,111,097 lamb
|
$ 2,660,486
|
-3.56 %
|
|
|
134
|
Elastos
ELA
|
$ 2.1656
|
$ 42,021,057
|
19,379,313 ela
|
$ 431,831
|
0.36 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00373139
|
$ 8,636,306
|
2,300,499,975 wxt
|
$ 344,497
|
2.33 %
|
|
|
149
|
Gas
GAS
|
$ 6.4416
|
$ 89,780,067
|
13,935,116 gas
|
$ 35,733,360
|
-5.81 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.02404443
|
$ 315,553,056
|
13,157,804,000 rsr
|
$ 34,056,950
|
0.72 %
|
|
|
153
|
Metal
MTL
|
$ 1.6310
|
$ 105,928,797
|
64,633,864 mtl
|
$ 14,417,277
|
-3.82 %
|
|
|
156
|
QASH
QASH
|
$ 0.06631287
|
$ 23,084,369
|
349,999,989 qash
|
$ 293,975
|
-4.15 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.50645166
|
$ 89,161,605
|
176,172,732 wan
|
$ 1,892,219
|
-2.45 %
|
|
|
158
|
Tierion
TNT
|
$ 0.04088721
|
$ 17,570,505
|
428,481,269 tnt
|
$ 255.8897
|
0.00 %
|
|
|
160
|
Nuls
NULS
|
$ 0.35286693
|
$ 33,128,226
|
93,804,458 nuls
|
$ 6,319,067
|
-1.83 %
|
|
|
161
|
Civic
CVC
|
$ 0.21440016
|
$ 142,933,440
|
670,000,000 cvc
|
$ 17,597,477
|
-2.58 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05669235
|
$ 47,209,266
|
833,914,552 loom
|
$ 4,502,747
|
-2.53 %
|
|
|
166
|
Storj
STORJ
|
$ 0.82942626
|
$ 118,950,858
|
143,787,439 storj
|
$ 26,344,282
|
-0.36 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.19756425
|
$ 169,080,639
|
856,544,842 poly
|
$ 5,468,613
|
1.77 %
|
|
|
175
|
Harmony
ONE
|
$ 0.07077954
|
$ 732,396,444
|
10,329,225,251 one
|
$ 24,206,706
|
-4.31 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.63083124
|
$ 49,167,729
|
78,038,124 grs
|
$ 7,986,818
|
0.09 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.29892330
|
$ 13,563,868
|
45,500,000 nas
|
$ 2,736,729
|
-3.20 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.05806671
|
$ 6,793,015
|
117,399,166 bix
|
$ 664,086
|
0.20 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00218523
|
$ 11,911,063
|
5,452,621,227 kan
|
$ 555,776
|
-1.26 %
|
|
|
194
|
Cred
LBA
|
$ 0.00242918
|
$ 1,637,271
|
675,000,000 lba
|
$ 176,283
|
-0.61 %
|
|
|
205
|
Enigma
ENG
|
$ 0.07902570
|
$ 6,540,785
|
82,717,912 eng
|
$ 156,482
|
3.10 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06940518
|
$ 73,012,875
|
1,051,548,642 iris
|
$ 3,821,580
|
0.14 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09002058
|
$ 8,804,356
|
98,580,000 abt
|
$ 4,366,788
|
-2.83 %
|
|
|
238
|
NKN
NKN
|
$ 0.20855913
|
$ 134,137,536
|
650,000,000 nkn
|
$ 8,525,018
|
1.83 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.52947219
|
$ 15,457,289
|
29,182,765 wtc
|
$ 5,001,915
|
-1.08 %
|
|
|
245
|
SALT
SALT
|
$ 0.19034886
|
$ 16,632,917
|
87,479,057 salt
|
$ 14,417
|
-2.10 %
|
|
|
246
|
Request
REQ
|
$ 0.04913337
|
$ 37,794,900
|
771,800,862 req
|
$ 793,610
|
-1.19 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00300298
|
$ 4,984,563
|
1,665,044,106 smt
|
$ 59,159
|
-1.57 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00865847
|
$ 6,959,381
|
800,000,000 cmt
|
$ 967,838
|
-1.67 %
|
|
|
256
|
OST
OST
|
$ 0.00259754
|
$ 1,817,007
|
691,519,032 ost
|
$ 38,966
|
0.72 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00949339
|
$ 5,208,584
|
532,779,059 srn
|
$ 54,177
|
4.66 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.02532602
|
$ 14,240,088
|
563,718,021 for
|
$ 3,192,844
|
-4.78 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00263534
|
$ 4,624,859
|
1,759,209,000 cnns
|
$ 183,517
|
-2.00 %
|
|
|
271
|
AdEx
ADX
|
$ 0.51229269
|
$ 64,904,151
|
124,528,413 adx
|
$ 65,419,536
|
22.79 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.06184620
|
$ 4,411,627
|
71,454,008 itc
|
$ 1,848,686
|
1.25 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.03025310
|
$ 21,593,463
|
713,801,947 qsp
|
$ 406,554
|
-1.98 %
|
|
|
286
|
FUSION
FSN
|
$ 0.37657464
|
$ 26,133,421
|
69,200,822 fsn
|
$ 1,307,407
|
-0.95 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00481370
|
$ 6,238,942
|
1,280,778,253 uip
|
$ 2,185,851
|
5.25 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00162862
|
$ 6,624,003
|
4,094,181,820 top
|
$ 125,042
|
-0.65 %
|
|
|
306
|
Achain
ACT
|
$ 0.00761395
|
$ 6,522,506
|
857,440,445 act
|
$ 2,068,034
|
3.50 %
|
|
|
321
|
All Sports
SOC
|
$ 0.01714171
|
$ 20,031,022
|
1,170,000,000 soc
|
$ 3,305,645
|
-6.13 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.20855913
|
$ 94,555,968
|
450,000,000 utk
|
$ 7,069,742
|
9.04 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01366801
|
$ 3,876,142
|
282,240,118 ugas
|
$ 194,183
|
-5.35 %
|
|
|
328
|
U Network
UUU
|
$ 0.00036077
|
$ 2,522,432
|
7,000,000,000 uuu
|
$ 141,033
|
0.23 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00006872
|
$ 4,239,694
|
61,440,000,000 hit
|
$ 101,938
|
-0.24 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.31094895
|
$ 15,861,832
|
51,063,933 rdn
|
$ 707,923
|
18.41 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00230549
|
$ 7,882,951
|
3,436,586,618 tnb
|
$ 664,505
|
-2.66 %
|
|
|
339
|
TenX
PAY
|
$ 0.04741542
|
$ 5,609,347
|
118,141,601 pay
|
$ 146,229
|
-0.96 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00121974
|
$ 7,934,043
|
6,504,999,999 swftc
|
$ 2,932,850
|
-4.22 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00367298
|
$ 3,471,427
|
940,500,000 ruff
|
$ 183,435
|
-1.57 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00129533
|
$ 5,065,272
|
3,905,000,028 egt
|
$ 899,677
|
-2.07 %
|
|
|
368
|
Everex
EVX
|
$ 0.33396948
|
$ 7,387,666
|
21,800,000 evx
|
$ 188,875
|
2.79 %
|
|
|
369
|
Propy
PRO
|
$ 0.18553860
|
$ 10,723,410
|
57,896,591 pro
|
$ 86,727
|
-2.69 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00082462
|
$ 8,155,006
|
10,000,000,000 ocn
|
$ 894,443
|
-0.62 %
|
|
|
376
|
WePower
WPR
|
$ 0.00661754
|
$ 4,013,440
|
608,821,561 wpr
|
$ 234,238
|
10.54 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00445293
|
$ 5,082,967
|
1,142,499,750 mds
|
$ 280,618
|
-0.60 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00004810
|
$ 2,898,766
|
59,464,000,301 cnn
|
$ 13,410
|
-0.10 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00142933
|
$ 1,320,796
|
928,531,445 box
|
$ 2,782,838
|
0.20 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.05153850
|
$ 5,830,722
|
113,133,519 appc
|
$ 83,778
|
-2.50 %
|
|
|
409
|
DATA
DTA
|
$ 0.00044323
|
$ 4,964,876
|
11,212,500,000 dta
|
$ 1,541,287
|
-0.33 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.14843088
|
$ 44,185,674
|
296,503,487 blz
|
$ 14,200,987
|
-6.24 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00649385
|
$ 4,305,148
|
673,403,864 qun
|
$ 319,936
|
-1.72 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00085210
|
$ 2,302,019
|
2,700,000,000 trio
|
$ 175,328
|
-0.92 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02515422
|
$ 3,116,258
|
122,707,503 snc
|
$ 298,394
|
-2.72 %
|
|
|
440
|
Yee
YEE
|
$ 0.00124380
|
$ 3,741,626
|
2,997,614,222 yee
|
$ 173,271
|
-1.40 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.02281438
|
$ 14,430,643
|
632,524,282 cvnt
|
$ 44,278
|
0.00 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.02489997
|
$ 6,973,915
|
279,158,920 abl
|
$ 124,402
|
0.42 %
|
|
|
453
|
AirSwap
AST
|
$ 0.12300522
|
$ 20,953,699
|
172,262,389 ast
|
$ 861,932
|
-0.12 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00641483
|
$ 20,485,111
|
3,200,000,000 dbc
|
$ 333,626
|
-3.79 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.16492320
|
$ 440,273
|
2,703,356 lun
|
$ 3,274.87
|
4.44 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00593380
|
$ 20,092,387
|
3,386,665,894 phx
|
$ 257,851
|
-0.12 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01869130
|
$ 6,143,355
|
329,991,099 bft
|
$ 308,641
|
-0.86 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01366114
|
$ 4,143,180
|
303,721,061 gnx
|
$ 1,722,245
|
1.31 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00173513
|
$ 1,821,164
|
1,053,679,600 skm
|
$ 117,204
|
0.62 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00610903
|
$ 3,792,203
|
624,044,958 let
|
$ 505,451
|
-2.11 %
|
|
|
507
|
Carry
CRE
|
$ 0.00740093
|
$ 61,949,277
|
8,387,543,943 cre
|
$ 12,449,881
|
0.42 %
|
|
|
523
|
MyToken
MT
|
$ 0.00067000
|
$ 1,271,912
|
1,895,712,979 mt
|
$ 110,497
|
-3.18 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00020272
|
$ 1,031,833
|
5,080,000,000 pvt
|
$ 184,977
|
-1.89 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00143621
|
$ 4,165,823
|
2,901,432,138 ncash
|
$ 147,200
|
-2.07 %
|
|
|
556
|
Origo
OGO
|
$ 0.00485493
|
$ 813,404
|
164,274,378 ogo
|
$ 1,864,251
|
0.66 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.12987702
|
$ 23,604,186
|
180,906,004 ctxc
|
$ 2,633,274
|
-3.59 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00598534
|
$ 0
|
0 aac
|
$ 514,129
|
-0.48 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00023708
|
$ 1,505,118
|
6,350,000,000 fti
|
$ 106,815
|
-6.77 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00720852
|
$ 4,978,172
|
690,000,529 chat
|
$ 15,609,053
|
381.99 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00013744
|
$ 1,572,920
|
11,658,642,966 iic
|
$ 15,130
|
1.02 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00153241
|
$ 680,897
|
443,295,272 aidoc
|
$ 21,737
|
-0.59 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.01075780
|
$ 2,463,162
|
231,528,336 mtn
|
$ 106,149
|
-3.95 %
|
|
|
716
|
Datum
DAT
|
$ 0.00123349
|
$ 1,261,359
|
1,021,935,124 dat
|
$ 17,194
|
-6.50 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00011682
|
$ 1,035,343
|
8,976,195,618 edu
|
$ 9,961.31
|
1.10 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13365651
|
$ 28,097,931
|
210,000,000 wicc
|
$ 3,494,413
|
-4.27 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00123005
|
$ 861,330
|
716,243,806 portal
|
$ 17,219
|
3.47 %
|
|
|
784
|
STK
STK
|
$ 0.00227800
|
$ 783,567
|
343,971,372 stk
|
$ 1,604.85
|
-3.63 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00162174
|
$ 800,757
|
500,000,000 eko
|
$ 17,920
|
-4.34 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.45937983
|
$ 10,673,383
|
23,224,303 mtx
|
$ 358,070
|
-45.38 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.83767242
|
$ 12,415,625
|
15,000,000 cvn
|
$ 73,959
|
8.21 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00067344
|
$ 675,403
|
1,000,000,000 datx
|
$ 152,477
|
2.35 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000344
|
$ 129.5994
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00030923
|
$ 0
|
0 node
|
$ 75,896
|
-6.10 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.22951812
|
$ 0
|
0 bht
|
$ 363,713
|
0.00 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00451134
|
$ 0
|
0 hpt
|
$ 770,119
|
-2.30 %
|
|
|
3460
|
MX Token
MX
|
$ 0.51572859
|
$ 51,538,500
|
100,000,000 mx
|
$ 4,633,689
|
-2.37 %
|
|
|
3591
|
Muzika Network
MZK
|
$ 0.01058601
|
$ 0
|
0 mzk
|
$ 1.0586
|
0.00 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00026800
|
$ 0
|
0 lol
|
$ 219,917
|
-0.77 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.03117736
|
$ 30,784,290
|
982,174,603 arpa
|
$ 3,861,814
|
-4.10 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.47655933
|
$ 0
|
0 pci
|
$ 5,437,484
|
3.06 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00174887
|
$ 0
|
0 topc
|
$ 254,405
|
1.58 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.01067534
|
$ 0
|
0 wgp
|
$ 66,951
|
18.38 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00160113
|
$ 0
|
0 ATP
|
$ 188,876
|
42.15 %
|
|
|
4291
|
MVL
MVL
|
$ 0.01102924
|
$ 0
|
0 mvl
|
$ 7,860,755
|
-3.68 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00159769
|
$ 0
|
0 vidy
|
$ 275,933
|
-1.85 %
|
|
|
4623
|
300FIT
FIT
|
$ 0.00096892
|
$ 0
|
0 fit
|
$ 200,699
|
-4.24 %
|
@Copyright Coin Express Way 2019
