Volume 24h
186
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.27293199
|
$ 11,709,256,830
|
42,909,539,227 xrp
|
$ 1,079,411,979
|
-0.65 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
7
|
EOS
EOS
|
$ 3.6389
|
$ 3,706,346,275
|
1,018,578,881 eos
|
$ 2,018,201,063
|
-1.70 %
|
|
|
8
|
Tether
USDT
|
$ 1.0008
|
$ 3,564,310,240
|
3,561,089,500 usdt
|
$ 33,767,391,223
|
-1.12 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.8002
|
$ 2,403,534,408
|
17,961,477 bsv
|
$ 335,079,202
|
-1.52 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04940832
|
$ 1,533,793,198
|
31,112,484,646 ada
|
$ 69,873,065
|
-2.47 %
|
|
|
11
|
Monero
XMR
|
$ 80.9666
|
$ 1,390,261,504
|
17,171,172 xmr
|
$ 105,088,099
|
-2.82 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06900661
|
$ 1,352,601,841
|
19,636,141,841 xlm
|
$ 120,849,251
|
0.06 %
|
|
|
13
|
TRON
TRX
|
$ 0.01784476
|
$ 1,179,909,952
|
66,140,232,427 trx
|
$ 491,576,713
|
-2.77 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.8324
|
$ 1,188,512,570
|
245,880,576 ht
|
$ 59,351,877
|
-2.14 %
|
|
|
18
|
Dash
DASH
|
$ 91.6829
|
$ 825,325,294
|
9,000,970 dash
|
$ 246,763,113
|
-4.00 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2173
|
$ 807,893,129
|
364,409,569 link
|
$ 66,097,815
|
-2.33 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7067
|
$ 658,389,114
|
243,347,575 atom
|
$ 108,770,515
|
-2.19 %
|
|
|
21
|
NEO
NEO
|
$ 9.8737
|
$ 696,420,113
|
70,530,000 neo
|
$ 193,187,575
|
-0.46 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.26282340
|
$ 730,985,310
|
2,779,530,283 miota
|
$ 5,823,725
|
-0.24 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.1703
|
$ 809,172,176
|
112,937,448 etc
|
$ 1,038,977,610
|
-3.82 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79754729
|
$ 519,251,563
|
650,848,625 ont
|
$ 62,301,936
|
4.32 %
|
|
|
25
|
NEM
XEM
|
$ 0.05642245
|
$ 507,760,775
|
8,999,999,999 xem
|
$ 55,917,019
|
1.24 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04280679
|
$ 395,410,993
|
9,226,027,397 cro
|
$ 9,068,831
|
-2.01 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4983
|
$ 366,560,246
|
7,259,169 zec
|
$ 139,642,981
|
-2.09 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00271385
|
$ 324,434,235
|
120,912,212,954 doge
|
$ 48,768,800
|
0.73 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17586887
|
$ 248,403,181
|
1,416,666,665 lamb
|
$ 31,068,449
|
1.30 %
|
|
|
33
|
VeChain
VET
|
$ 0.00463035
|
$ 256,778,872
|
55,454,734,800 vet
|
$ 24,683,532
|
1.23 %
|
|
|
34
|
Decred
DCR
|
$ 24.9466
|
$ 256,479,740
|
10,281,087 dcr
|
$ 11,315,434
|
-3.61 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19732385
|
$ 252,725,120
|
1,281,475,522 bat
|
$ 26,777,454
|
0.28 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.9098
|
$ 243,782,110
|
17,513,924 btg
|
$ 11,975,587
|
-1.76 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5546
|
$ 245,195,250
|
95,965,144 qtum
|
$ 194,920,476
|
-0.41 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.56793784
|
$ 160,685,356
|
282,908,745 algo
|
$ 65,994,666
|
-0.66 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2308
|
$ 172,568,110
|
140,245,398 omg
|
$ 58,196,609
|
-2.16 %
|
|
|
42
|
Egretia
EGT
|
$ 0.02062978
|
$ 80,187,955
|
3,905,000,017 egt
|
$ 14,255,178
|
-5.05 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2287
|
$ 165,574,614
|
134,663,857 lsk
|
$ 5,364,919
|
-1.00 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08716082
|
$ 133,154,915
|
1,527,494,138 btm
|
$ 9,233,776
|
-0.79 %
|
|
|
48
|
Nano
NANO
|
$ 1.0245
|
$ 136,589,773
|
133,248,290 nano
|
$ 1,594,362
|
-0.86 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063333
|
$ 134,299,868
|
212,116,500,000 btt
|
$ 29,294,288
|
-0.47 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.68944725
|
$ 129,926,354
|
188,156,898 bcd
|
$ 3,330,028
|
-1.33 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3321
|
$ 132,907,358
|
100,000,000 waves
|
$ 23,002,205
|
4.77 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.13213374
|
$ 132,236,890
|
1,000,000,000 theta
|
$ 2,936,546
|
2.23 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04095011
|
$ 110,286,804
|
2,710,195,992 bts
|
$ 14,770,922
|
-1.14 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00915137
|
$ 111,565,850
|
12,182,820,484 dgb
|
$ 2,089,632
|
0.24 %
|
|
|
60
|
0x
ZRX
|
$ 0.20124350
|
$ 120,343,822
|
600,475,853 zrx
|
$ 35,906,132
|
14.70 %
|
|
|
61
|
IOST
IOST
|
$ 0.00861912
|
$ 103,530,551
|
12,013,965,609 iost
|
$ 36,236,209
|
-1.68 %
|
|
|
62
|
Komodo
KMD
|
$ 0.85562013
|
$ 98,878,536
|
115,549,230 kmd
|
$ 3,368,286
|
5.31 %
|
|
|
64
|
ICON
ICX
|
$ 0.24962034
|
$ 122,365,540
|
490,453,303 icx
|
$ 29,418,066
|
9.09 %
|
|
|
65
|
HyperCash
HC
|
$ 2.5291
|
$ 111,864,982
|
44,236,521 hc
|
$ 28,273,113
|
-7.54 %
|
|
|
68
|
GXChain
GXS
|
$ 0.97042485
|
$ 63,065,237
|
65,000,000 gxs
|
$ 4,812,133
|
-2.24 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00827151
|
$ 75,855,701
|
9,195,160,340 zil
|
$ 10,727,486
|
4.12 %
|
|
|
75
|
Verge
XVG
|
$ 0.00522140
|
$ 83,447,460
|
15,897,387,309 xvg
|
$ 1,120,919
|
1.26 %
|
|
|
78
|
Status
SNT
|
$ 0.01949514
|
$ 69,058,189
|
3,543,483,788 SNT
|
$ 28,324,688
|
2.56 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.83870371
|
$ 64,096,726
|
76,406,057 etp
|
$ 860,138
|
-2.85 %
|
|
|
81
|
WAX
WAX
|
$ 0.05497836
|
$ 52,172,714
|
949,718,268 wax
|
$ 1,033,284
|
0.55 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.9531
|
$ 57,123,861
|
8,216,568 xzc
|
$ 15,224,778
|
-0.09 %
|
|
|
83
|
Steem
STEEM
|
$ 0.18783415
|
$ 60,548,404
|
322,423,359 steem
|
$ 821,839
|
5.73 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5640
|
$ 56,257,410
|
15,793,830 mco
|
$ 5,715,800
|
1.25 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.06560270
|
$ 65,097,271
|
998,999,495 ardr
|
$ 3,479,181
|
12.05 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03723675
|
$ 49,367,064
|
1,327,372,146 mana
|
$ 12,800,778
|
0.09 %
|
|
|
90
|
Golem
GNT
|
$ 0.06013581
|
$ 57,928,422
|
964,450,000 gnt
|
$ 4,825,512
|
5.44 %
|
|
|
91
|
FTX Token
FTT
|
$ 1.3053
|
$ 37,659,663
|
28,849,700 ftt
|
$ 2,280,571
|
-0.61 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.07571129
|
$ 42,425,143
|
560,000,010 nexo
|
$ 6,629,741
|
-0.54 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4144
|
$ 41,259,560
|
29,182,765 wtc
|
$ 4,094,918
|
-4.40 %
|
|
|
97
|
Elastos
ELA
|
$ 2.6851
|
$ 38,825,246
|
14,514,691 ela
|
$ 4,103,500
|
-0.20 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.3725
|
$ 38,753,042
|
1,999,999 dgd
|
$ 1,203,655
|
2.48 %
|
|
|
106
|
aelf
ELF
|
$ 0.08509784
|
$ 39,299,731
|
461,329,999 elf
|
$ 15,864,301
|
-0.56 %
|
|
|
107
|
Horizen
ZEN
|
$ 5.1001
|
$ 36,638,489
|
7,173,013 zen
|
$ 3,958,102
|
-1.82 %
|
|
|
109
|
QASH
QASH
|
$ 0.10118907
|
$ 36,009,281
|
354,526,971 qash
|
$ 2,282,097
|
0.40 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.73957761
|
$ 33,451,188
|
45,500,000 nas
|
$ 9,544,605
|
5.92 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4282
|
$ 46,881,175
|
32,824,960 beam
|
$ 72,204,230
|
-6.53 %
|
|
|
121
|
Bibox Token
BIX
|
$ 0.26292655
|
$ 30,078,219
|
114,399,166 bix
|
$ 7,773,672
|
0.10 %
|
|
|
122
|
FUSION
FSN
|
$ 0.78124977
|
$ 26,003,838
|
33,222,973 fsn
|
$ 5,192,402
|
1.03 %
|
|
|
123
|
Enigma
ENG
|
$ 0.41465858
|
$ 32,729,146
|
78,384,192 eng
|
$ 366,835
|
-1.79 %
|
|
|
127
|
Nuls
NULS
|
$ 0.43291593
|
$ 31,821,436
|
73,519,472 nuls
|
$ 5,361,236
|
-3.02 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.09675367
|
$ 27,334,459
|
282,240,118 ugas
|
$ 2,897,040
|
-1.36 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18577117
|
$ 30,759,002
|
167,433,967 knc
|
$ 7,510,540
|
1.94 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.06188934
|
$ 26,302,970
|
425,591,706 powr
|
$ 801,869
|
5.15 %
|
|
|
140
|
Wanchain
WAN
|
$ 0.56185206
|
$ 59,248,728
|
106,152,493 wan
|
$ 49,563,046
|
96.95 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.03073837
|
$ 24,580,383
|
800,000,000 cmt
|
$ 2,397,026
|
-2.63 %
|
|
|
143
|
Gas
GAS
|
$ 1.6836
|
$ 23,476,690
|
13,935,116 gas
|
$ 1,043,000
|
1.12 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.01743216
|
$ 20,949,542
|
1,205,281,240 uip
|
$ 679,101
|
-5.77 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.20753559
|
$ 20,557,576
|
98,580,000 abt
|
$ 4,450,483
|
-3.08 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15977765
|
$ 22,971,260
|
143,787,439 storj
|
$ 4,183,327
|
1.94 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.04229105
|
$ 21,124,895
|
499,923,558 poly
|
$ 4,424,129
|
1.60 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00352563
|
$ 19,123,806
|
5,423,328,350 kan
|
$ 1,007,146
|
-0.95 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03434858
|
$ 20,691,669
|
602,422,583 loom
|
$ 1,967,576
|
0.44 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00272107
|
$ 18,608,062
|
6,841,481,979 rsr
|
$ 2,138,009
|
0.35 %
|
|
|
175
|
Seele
SEELE
|
$ 0.02289906
|
$ 16,019,024
|
700,000,000 seele
|
$ 3,065,451
|
-1.43 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.25312740
|
$ 18,515,228
|
73,234,564 grs
|
$ 3,533,902
|
9.83 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.03207931
|
$ 17,040,198
|
531,347,835 cvnt
|
$ 2,966,387
|
-1.62 %
|
|
|
182
|
Civic
CVC
|
$ 0.05198705
|
$ 17,989,168
|
342,699,977 cvc
|
$ 13,182,429
|
33.51 %
|
|
|
187
|
ThunderCore
TT
|
$ 0.00405375
|
$ 13,801,323
|
3,409,375,506 tt
|
$ 1,002,236
|
2.31 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00129968
|
$ 12,996,761
|
10,000,000,000 ocn
|
$ 683,196
|
-0.45 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.19092861
|
$ 14,894,701
|
78,154,008 itc
|
$ 2,542,538
|
-1.50 %
|
|
|
204
|
TenX
PAY
|
$ 0.13574395
|
$ 15,792,097
|
118,141,601 pay
|
$ 487,393
|
12.35 %
|
|
|
210
|
ContentBox
BOX
|
$ 0.00970631
|
$ 9,003,434
|
927,621,445 box
|
$ 118,108
|
7.76 %
|
|
|
212
|
Tierion
TNT
|
$ 0.03372969
|
$ 14,471,791
|
428,481,269 tnt
|
$ 714,451
|
2.02 %
|
|
|
213
|
Metal
MTL
|
$ 0.38505484
|
$ 19,041,287
|
49,433,864 mtl
|
$ 15,792,097
|
-6.70 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00412080
|
$ 11,016,303
|
2,676,889,026 ankr
|
$ 3,422,811
|
0.72 %
|
|
|
227
|
Cred
LBA
|
$ 0.01980459
|
$ 12,388,183
|
625,000,000 lba
|
$ 554,271
|
0.49 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02258961
|
$ 10,146,087
|
450,000,000 utk
|
$ 609,476
|
4.57 %
|
|
|
234
|
adToken
ADT
|
$ 0.00343280
|
$ 2,822,247
|
824,000,000 adt
|
$ 47,311
|
1.49 %
|
|
|
237
|
NKN
NKN
|
$ 0.03073837
|
$ 10,768,745
|
350,000,000 nkn
|
$ 1,253,012
|
0.59 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.01175897
|
$ 11,088,507
|
940,500,000 ruff
|
$ 1,108,139
|
1.18 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00350191
|
$ 10,150,553
|
2,898,693,683 top
|
$ 768,697
|
-2.85 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.02733446
|
$ 10,100,351
|
369,336,848 iris
|
$ 4,482,243
|
2.04 %
|
|
|
259
|
Everex
EVX
|
$ 0.49511472
|
$ 10,655,281
|
21,500,000 evx
|
$ 1,948,163
|
-4.37 %
|
|
|
260
|
Akropolis
AKRO
|
$ 0.01567863
|
$ 8,490,403
|
540,000,000 akro
|
$ 556,127
|
-0.25 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.19918053
|
$ 10,091,676
|
50,593,935 rdn
|
$ 791,410
|
5.43 %
|
|
|
267
|
Request
REQ
|
$ 0.01279046
|
$ 9,342,928
|
729,892,220 req
|
$ 483,190
|
10.23 %
|
|
|
269
|
Achain
ACT
|
$ 0.00948660
|
$ 8,135,890
|
857,440,445 act
|
$ 560,212
|
-0.31 %
|
|
|
272
|
SALT
SALT
|
$ 0.13966361
|
$ 10,944,098
|
78,273,017 salt
|
$ 1,033,923
|
9.59 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00308003
|
$ 8,512,291
|
2,764,277,210 tnb
|
$ 397,197
|
-3.20 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00481705
|
$ 8,021,446
|
1,665,044,106 smt
|
$ 138,282
|
4.98 %
|
|
|
291
|
Propy
PRO
|
$ 0.16565713
|
$ 9,161,469
|
55,196,485 pro
|
$ 745,839
|
1.34 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00704301
|
$ 8,192,509
|
1,163,209,000 cnns
|
$ 978,120
|
-1.36 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00014853
|
$ 8,677,659
|
58,390,290,956 cnn
|
$ 728,871
|
1.35 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.02124867
|
$ 7,000,241
|
329,991,099 bft
|
$ 9,041.56
|
-1.29 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.01640068
|
$ 8,296,390
|
507,139,427 rcn
|
$ 1,280,841
|
4.82 %
|
|
|
297
|
AdEx
ADX
|
$ 0.09035844
|
$ 8,327,799
|
92,045,370 adx
|
$ 477,273
|
0.15 %
|
|
|
302
|
DATA
DTA
|
$ 0.00078599
|
$ 7,457,552
|
9,487,500,000 dta
|
$ 257,643
|
4.81 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00215891
|
$ 6,907,841
|
3,200,000,000 dbc
|
$ 189,652
|
-1.65 %
|
|
|
318
|
MediShares
MDS
|
$ 0.00656646
|
$ 7,303,478
|
1,102,499,750 mds
|
$ 502,392
|
5.97 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00319865
|
$ 8,622,639
|
2,700,000,000 trio
|
$ 3,116,592
|
-1.80 %
|
|
|
325
|
OST
OST
|
$ 0.01165583
|
$ 7,690,761
|
657,839,263 ost
|
$ 744,725
|
6.67 %
|
|
|
335
|
Bluzelle
BLZ
|
$ 0.03507063
|
$ 7,311,730
|
209,239,904 blz
|
$ 552,208
|
-0.64 %
|
|
|
339
|
QunQun
QUN
|
$ 0.01006630
|
$ 6,482,723
|
644,706,258 qun
|
$ 3,397,745
|
-5.72 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00719567
|
$ 4,828,039
|
670,965,248 edr
|
$ 1,678,037
|
3.75 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.01093378
|
$ 5,814,658
|
532,779,059 srn
|
$ 135,870
|
1.57 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00150804
|
$ 6,066,527
|
4,004,999,999 swftc
|
$ 2,369,784
|
-5.67 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01887625
|
$ 5,651,332
|
285,507,139 gnx
|
$ 2,537,876
|
-1.99 %
|
|
|
382
|
AirSwap
AST
|
$ 0.03001633
|
$ 5,170,751
|
172,262,389 ast
|
$ 1,505,087
|
-0.93 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00748036
|
$ 8,746,006
|
1,170,000,000 soc
|
$ 2,185,168
|
-15.64 %
|
|
|
386
|
FansTime
FTI
|
$ 0.00086851
|
$ 5,338,533
|
6,150,000,000 fti
|
$ 349,786
|
1.55 %
|
|
|
388
|
HitChain
HIT
|
$ 0.00009077
|
$ 5,605,555
|
61,440,000,000 hit
|
$ 216,205
|
2.34 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00652004
|
$ 5,862,457
|
899,104,553 phx
|
$ 248,737
|
-0.93 %
|
|
|
399
|
Yee
YEE
|
$ 0.00179685
|
$ 4,847,029
|
2,697,614,222 yee
|
$ 122,587
|
1.29 %
|
|
|
413
|
Origo
OGO
|
$ 0.02527148
|
$ 4,174,983
|
164,274,378 ogo
|
$ 1,534,443
|
5.52 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.03775250
|
$ 4,103,851
|
108,580,522 appc
|
$ 92,526
|
-1.82 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00423529
|
$ 4,454,052
|
1,053,679,600 skm
|
$ 1,635,395
|
5.37 %
|
|
|
441
|
WePower
WPR
|
$ 0.00587330
|
$ 3,572,253
|
608,221,561 wpr
|
$ 162,317
|
-5.95 %
|
|
|
451
|
MyToken
MT
|
$ 0.00195158
|
$ 3,700,735
|
1,895,712,979 mt
|
$ 699,659
|
0.84 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00134197
|
$ 3,887,971
|
2,901,432,138 ncash
|
$ 911,795
|
2.76 %
|
|
|
484
|
Lunyr
LUN
|
$ 1.1507
|
$ 3,111,600
|
2,703,356 lun
|
$ 333,409
|
7.07 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02754076
|
$ 3,373,010
|
122,707,503 snc
|
$ 339,519
|
0.58 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00601049
|
$ 3,458,923
|
576,624,958 let
|
$ 469,704
|
-2.42 %
|
|
|
520
|
Educoin
EDU
|
$ 0.00033936
|
$ 3,054,270
|
8,976,195,618 edu
|
$ 182,827
|
13.42 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.01062434
|
$ 2,675,652
|
252,376,220 abl
|
$ 567,711
|
-1.39 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00487585
|
$ 3,389,380
|
690,000,640 chat
|
$ 1,046,146
|
1.18 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00036721
|
$ 2,948,697
|
8,043,853,977 iic
|
$ 351,956
|
-18.69 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.01959829
|
$ 1,508,130
|
76,951,936 mgo
|
$ 22,393
|
13.10 %
|
|
|
558
|
Portal
PORTAL
|
$ 0.00411770
|
$ 2,454,923
|
596,243,806 portal
|
$ 107,656
|
-3.39 %
|
|
|
580
|
Datum
DAT
|
$ 0.00233735
|
$ 2,336,715
|
1,000,435,124 dat
|
$ 2,092,736
|
-16.07 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00333274
|
$ 1,885,913
|
566,000,010 aac
|
$ 542,481
|
5.27 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00743704
|
$ 2,203,529
|
296,417,557 mtn
|
$ 61,961
|
2.80 %
|
|
|
622
|
AI Doctor
AIDOC
|
$ 0.00670880
|
$ 2,990,926
|
443,295,272 aidoc
|
$ 2,559,372
|
59.29 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.13316523
|
$ 1,997,798
|
15,000,000 cvn
|
$ 283,115
|
-0.40 %
|
|
|
700
|
STK
STK
|
$ 0.00485934
|
$ 1,700,967
|
343,971,372 stk
|
$ 435,129
|
-11.10 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00328117
|
$ 1,642,522
|
500,000,000 eko
|
$ 486,949
|
9.90 %
|
|
|
840
|
MATRYX
MTX
|
$ 0.04239420
|
$ 984,763
|
23,224,303 mtx
|
$ 98,060
|
10.51 %
|
|
|
854
|
DATx
DATX
|
$ 0.00095722
|
$ 977,326
|
1,000,000,000 datx
|
$ 968,434
|
16.08 %
|
|
|
867
|
Zilla
ZLA
|
$ 0.03311080
|
$ 1,652,621
|
49,153,654 zla
|
$ 803,220
|
-6.71 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.14925646
|
$ 558,170
|
3,741,069 wicc
|
$ 3,378,704
|
0.57 %
|
|
|
1989
|
BHEX Token
BHT
|
$ 0.06250823
|
$ 0
|
0 bht
|
$ 238,667
|
-0.84 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00139560
|
$ 7,090,816
|
5,080,000,000 pvt
|
$ 3,634,049
|
-17.82 %
|
|
|
2802
|
Vanta Network
VNT
|
$ 0.00040950
|
$ 0
|
0 vnt
|
$ 227,315
|
-7.02 %
|
|
|
3792
|
Huobi Pool Token
HPT
|
$ 0.01083063
|
$ 0
|
0 hpt
|
$ 266,112
|
-2.58 %
|
|
|
3888
|
Muzika Network
MZK
|
$ 0.00735658
|
$ 0
|
0 mzk
|
$ 60,839
|
-4.41 %
|
|
|
4048
|
BitUP Token
BUT
|
$ 0.00445397
|
$ 0
|
0 but
|
$ 131,743
|
4.59 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 10,268
|
$ 0
|
0 rbtc
|
$ 4,465,594
|
-0.25 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.03362654
|
$ 0
|
0 ATP
|
$ 6,123,228
|
17.73 %
|
|
|
4435
|
Project Pai
PAI
|
$ 0.02764391
|
$ 0
|
0 pai
|
$ 870,618
|
-1.43 %
|
|
|
4449
|
Bitcoin File
BIFI
|
$ 0.00268187
|
$ 0
|
0 bifi
|
$ 12,191
|
-3.70 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01505974
|
$ 0
|
0 orbs
|
$ 486,437
|
2.82 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00436629
|
$ 0
|
0 mxc
|
$ 2,201,455
|
4.84 %
|
|
|
4519
|
W Green Pay
WGP
|
$ 0.16173748
|
$ 0
|
0 wgp
|
$ 186,222
|
-26.10 %
|
|
|
4527
|
Newton Project
NEW
|
$ 0.00291189
|
$ 0
|
0 new
|
$ 4,524,843
|
1.88 %
|
|
|
4543
|
Global Social Chain
GSC
|
$ 0.00891619
|
$ 0
|
0 gsc
|
$ 173,654
|
5.58 %
|
|
|
4628
|
U Network
UUU
|
$ 0.00145234
|
$ 0
|
0 uuu
|
$ 669,292
|
-2.54 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.11243230
|
$ 0
|
0 ctxc
|
$ 3,209,045
|
-2.05 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00052709
|
$ 0
|
0 mvl
|
$ 137,895
|
0.55 %
|
|
|
4856
|
CoinMeet
MEET
|
$ 0.01206842
|
$ 0
|
0 meet
|
$ 139,542
|
-6.34 %
|
|
|
4993
|
Kcash
KCASH
|
$ 0.01052119
|
$ 0
|
0 kcash
|
$ 1,785,497
|
0.15 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.01732902
|
$ 0
|
0 topc
|
$ 755,473
|
-5.64 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.8132
|
$ 0
|
0 sbtc
|
$ 11,362
|
-3.54 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00179995
|
$ 0
|
0 bcx
|
$ 73,526
|
-6.70 %
|
|
|
5181
|
Quantstamp
QSP
|
$ 0.01124323
|
$ 0
|
0 qsp
|
$ 248,412
|
-0.10 %
|
@Copyright Coin Express Way 2019
