Volume 24h
176
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,427.45
|
$ 173,721,676,334
|
18,427,218 btc
|
$ 20,919,860,366
|
2.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 247.4716
|
$ 27,640,406,647
|
111,677,518 eth
|
$ 7,092,581,741
|
1.93 %
|
|
|
3
|
XRP
XRP
|
$ 0.20504704
|
$ 9,174,153,273
|
44,739,528,422 xrp
|
$ 1,834,647,762
|
9.45 %
|
|
|
4
|
Tether
USDT
|
$ 0.99996962
|
$ 9,747,210,249
|
9,747,780,202 usdt
|
$ 22,647,459,433
|
-1.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 244.0754
|
$ 4,504,803,281
|
18,456,621 bch
|
$ 2,044,719,631
|
1.03 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.4589
|
$ 2,954,817,371
|
64,986,621 ltc
|
$ 1,536,495,228
|
3.26 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 189.2629
|
$ 3,503,749,502
|
18,455,290 bsv
|
$ 1,159,170,970
|
1.51 %
|
|
|
8
|
EOS
EOS
|
$ 2.6798
|
$ 2,519,646,279
|
940,022,842 eos
|
$ 1,622,228,459
|
3.47 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12962744
|
$ 4,032,063,800
|
31,112,484,646 ada
|
$ 1,344,891,735
|
11.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07994478
|
$ 1,632,702,356
|
20,417,687,086 xlm
|
$ 382,499,929
|
8.92 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2760
|
$ 2,394,449,743
|
381,509,558 link
|
$ 882,984,394
|
8.09 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2155
|
$ 983,763,835
|
233,370,545 ht
|
$ 191,518,647
|
-0.01 %
|
|
|
17
|
TRON
TRX
|
$ 0.01800643
|
$ 1,190,932,049
|
66,140,232,427 trx
|
$ 664,823,774
|
2.82 %
|
|
|
19
|
Monero
XMR
|
$ 66.2797
|
$ 1,168,485,290
|
17,624,650 xmr
|
$ 89,617,340
|
1.15 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4878
|
$ 754,657,945
|
116,319,790 etc
|
$ 740,658,182
|
2.07 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14263732
|
$ 2,571,516,109
|
18,027,853,881 cro
|
$ 70,206,220
|
2.03 %
|
|
|
22
|
Dash
DASH
|
$ 72.5204
|
$ 685,799,850
|
9,454,333 dash
|
$ 302,885,114
|
1.92 %
|
|
|
23
|
NEO
NEO
|
$ 11.0344
|
$ 778,509,394
|
70,530,000 neo
|
$ 270,492,395
|
3.60 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.25482397
|
$ 708,322,028
|
2,779,530,283 miota
|
$ 22,409,049
|
3.19 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.4768
|
$ 652,426,677
|
187,648,509 atom
|
$ 201,040,371
|
7.60 %
|
|
|
26
|
NEM
XEM
|
$ 0.04657160
|
$ 418,729,619
|
8,999,999,999 xem
|
$ 13,311,559
|
5.39 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.7880
|
$ 552,024,335
|
9,549,756 zec
|
$ 343,121,470
|
4.02 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64304636
|
$ 409,858,389
|
637,351,170 ont
|
$ 132,823,343
|
4.08 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00465245
|
$ 583,116,065
|
125,325,377,439 doge
|
$ 1,150,346,876
|
58.06 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26283731
|
$ 389,004,869
|
1,479,758,645 bat
|
$ 75,363,035
|
1.07 %
|
|
|
33
|
VeChain
VET
|
$ 0.01998619
|
$ 1,283,848,996
|
64,315,576,989 vet
|
$ 852,731,707
|
21.16 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2286
|
$ 172,748,594
|
140,603,856 lsk
|
$ 7,066,732
|
4.43 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.3625
|
$ 163,971,638
|
17,513,924 btg
|
$ 36,974,459
|
1.37 %
|
|
|
38
|
Decred
DCR
|
$ 15.3706
|
$ 180,167,997
|
11,721,737 dcr
|
$ 9,276,743
|
0.50 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0213
|
$ 194,516,576
|
96,230,004 qtum
|
$ 422,104,646
|
11.05 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24992170
|
$ 201,596,591
|
803,088,849 algo
|
$ 82,018,815
|
6.36 %
|
|
|
41
|
ICON
ICX
|
$ 0.39567008
|
$ 219,235,350
|
554,040,274 icx
|
$ 54,924,324
|
-2.30 %
|
|
|
43
|
0x
ZRX
|
$ 0.44818097
|
$ 314,631,716
|
701,951,836 zrx
|
$ 150,245,271
|
8.70 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2028
|
$ 120,303,689
|
100,000,000 waves
|
$ 25,878,350
|
2.04 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5967
|
$ 289,837,523
|
181,513,806 knc
|
$ 108,038,577
|
-2.06 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08908940
|
$ 142,835,295
|
1,603,581,000 btm
|
$ 37,568,388
|
8.08 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.84828195
|
$ 159,606,729
|
188,156,898 bcd
|
$ 36,220,263
|
0.26 %
|
|
|
53
|
Steem
STEEM
|
$ 0.21221190
|
$ 76,305,780
|
359,570,234 steem
|
$ 4,287,076
|
2.28 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6163
|
$ 226,711,318
|
140,245,398 omg
|
$ 105,002,938
|
3.98 %
|
|
|
56
|
FTX Token
FTT
|
$ 3.0663
|
$ 304,506,635
|
99,284,014 ftt
|
$ 3,392,902
|
1.21 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.25152437
|
$ 251,505,511
|
1,000,000,000 theta
|
$ 27,886,397
|
0.28 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.22691872
|
$ 127,082,026
|
560,000,010 nexo
|
$ 4,407,842
|
6.36 %
|
|
|
60
|
Nano
NANO
|
$ 1.0724
|
$ 142,891,860
|
133,248,290 nano
|
$ 8,263,103
|
5.78 %
|
|
|
62
|
MCO
MCO
|
$ 4.3347
|
$ 68,462,142
|
15,793,830 mco
|
$ 16,724,296
|
1.72 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034316
|
$ 72,949,608
|
212,116,500,000 btt
|
$ 25,793,503
|
2.03 %
|
|
|
65
|
DigixDAO
DGD
|
$ 47.7016
|
$ 8,731,280
|
183,040 dgd
|
$ 578,845
|
1.90 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.8897
|
$ 65,162,534
|
9,457,788 zen
|
$ 3,130,432
|
-1.08 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2906
|
$ 57,667,712
|
44,683,209 hc
|
$ 25,916,060
|
5.34 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02234306
|
$ 297,577,459
|
13,323,767,426 dgb
|
$ 19,590,241
|
0.90 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02498274
|
$ 67,764,511
|
2,710,195,992 bts
|
$ 13,801,787
|
4.23 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02083466
|
$ 229,633,827
|
11,012,456,863 zil
|
$ 80,576,415
|
1.87 %
|
|
|
79
|
Komodo
KMD
|
$ 0.66708636
|
$ 80,500,996
|
120,674,767 kmd
|
$ 3,899,363
|
1.99 %
|
|
|
81
|
Status
SNT
|
$ 0.02667968
|
$ 103,503,974
|
3,880,483,788 SNT
|
$ 17,893,300
|
6.29 %
|
|
|
82
|
Verge
XVG
|
$ 0.00697537
|
$ 113,845,886
|
16,321,168,743 xvg
|
$ 20,561,268
|
-6.94 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00601754
|
$ 4,212,354
|
700,000,000 seele
|
$ 16,818,571
|
-1.26 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05260517
|
$ 52,548,606
|
998,999,495 ardr
|
$ 3,583,902
|
2.94 %
|
|
|
87
|
IOST
IOST
|
$ 0.00659544
|
$ 99,355,896
|
15,064,607,817 iost
|
$ 90,739,206
|
0.02 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.7359
|
$ 49,758,081
|
10,506,369 xzc
|
$ 11,171,528
|
5.69 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04072658
|
$ 54,000,434
|
1,327,372,146 mana
|
$ 13,302,132
|
-0.11 %
|
|
|
92
|
Golem
GNT
|
$ 0.05590478
|
$ 55,395,696
|
990,670,000 gnt
|
$ 7,873,938
|
2.72 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00566967
|
$ 30,790,052
|
5,440,672,762 tt
|
$ 7,412,163
|
1.20 %
|
|
|
106
|
aelf
ELF
|
$ 0.10002524
|
$ 46,166,223
|
461,329,999 elf
|
$ 13,650,948
|
-1.95 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09465160
|
$ 40,688,874
|
429,712,892 powr
|
$ 6,519,063
|
5.75 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51992387
|
$ 33,797,408
|
65,000,000 gxc
|
$ 17,657,614
|
0.23 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06231544
|
$ 31,968,483
|
512,848,856 rcn
|
$ 888,820
|
-2.36 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01828925
|
$ 33,976,530
|
1,861,111,097 lamb
|
$ 8,168,489
|
2.34 %
|
|
|
134
|
Elastos
ELA
|
$ 1.5723
|
$ 22,823,856
|
14,514,691 ela
|
$ 1,122,800
|
1.92 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00980455
|
$ 22,559,888
|
2,300,499,975 wxt
|
$ 1,760,718
|
-2.67 %
|
|
|
149
|
Gas
GAS
|
$ 1.7632
|
$ 24,567,935
|
13,935,116 gas
|
$ 11,718,320
|
-0.40 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00841588
|
$ 57,111,492
|
6,847,804,000 rsr
|
$ 8,885,136
|
0.78 %
|
|
|
153
|
Metal
MTL
|
$ 0.33052640
|
$ 21,362,602
|
64,633,864 mtl
|
$ 3,801,261
|
4.40 %
|
|
|
156
|
QASH
QASH
|
$ 0.03591858
|
$ 12,576,218
|
349,999,989 qash
|
$ 645,450
|
-4.16 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.22220500
|
$ 23,587,480
|
106,152,493 wan
|
$ 1,590,844
|
1.39 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03591858
|
$ 15,376,171
|
428,481,269 tnt
|
$ 672,979
|
1.05 %
|
|
|
160
|
Nuls
NULS
|
$ 0.57686567
|
$ 55,574,818
|
96,333,985 nuls
|
$ 57,441,453
|
-7.79 %
|
|
|
161
|
Civic
CVC
|
$ 0.02809380
|
$ 18,826,618
|
670,000,000 cvc
|
$ 5,746,634
|
-1.01 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02045757
|
$ 17,044,830
|
833,914,552 loom
|
$ 9,917,677
|
3.94 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16705441
|
$ 24,021,143
|
143,787,439 storj
|
$ 4,319,328
|
-0.55 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04176360
|
$ 27,773,268
|
664,488,224 poly
|
$ 2,774,018
|
0.72 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00606468
|
$ 41,612,764
|
6,842,781,706 one
|
$ 15,658,994
|
10.27 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.19769363
|
$ 14,914,226
|
75,423,994 grs
|
$ 2,200,433
|
4.29 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.43601956
|
$ 19,835,355
|
45,500,000 nas
|
$ 6,647,050
|
-0.56 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.09380313
|
$ 10,728,438
|
114,399,166 bix
|
$ 2,108,855
|
0.58 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00320533
|
$ 17,487,920
|
5,452,621,227 kan
|
$ 1,285,593
|
2.02 %
|
|
|
194
|
Cred
LBA
|
$ 0.01291561
|
$ 8,710,342
|
675,000,000 lba
|
$ 2,144,877
|
-0.23 %
|
|
|
205
|
Enigma
ENG
|
$ 0.24888468
|
$ 20,580,123
|
82,717,912 eng
|
$ 966,964
|
3.88 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.03544721
|
$ 26,114,037
|
749,799,721 iris
|
$ 4,167,385
|
15.27 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.11237520
|
$ 11,086,681
|
98,580,000 abt
|
$ 4,653,314
|
6.36 %
|
|
|
238
|
NKN
NKN
|
$ 0.02262588
|
$ 14,687,967
|
650,000,000 nkn
|
$ 1,876,176
|
1.97 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.41641047
|
$ 12,151,983
|
29,182,765 wtc
|
$ 8,214,514
|
6.61 %
|
|
|
245
|
SALT
SALT
|
$ 0.06325819
|
$ 5,537,401
|
87,479,057 salt
|
$ 11,899
|
-4.01 %
|
|
|
246
|
Request
REQ
|
$ 0.03224188
|
$ 24,897,895
|
771,800,862 req
|
$ 655,773
|
9.86 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00374930
|
$ 6,243,263
|
1,665,044,106 smt
|
$ 148,410
|
-5.05 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01225569
|
$ 9,785,693
|
800,000,000 cmt
|
$ 1,878,910
|
1.96 %
|
|
|
256
|
OST
OST
|
$ 0.00952172
|
$ 6,609,547
|
691,519,032 ost
|
$ 562,724
|
-3.03 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01093584
|
$ 5,845,160
|
532,779,059 srn
|
$ 248,959
|
-0.47 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.03393882
|
$ 8,481,471
|
250,000,000 for
|
$ 558,114
|
-0.25 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00354661
|
$ 6,226,746
|
1,759,209,000 cnns
|
$ 240,135
|
3.09 %
|
|
|
271
|
AdEx
ADX
|
$ 0.10426760
|
$ 9,597,144
|
92,045,370 adx
|
$ 1,070,694
|
-0.64 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10247638
|
$ 7,321,480
|
71,454,008 itc
|
$ 4,809,678
|
-4.29 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02338008
|
$ 16,658,304
|
713,801,946 qsp
|
$ 398,092
|
3.25 %
|
|
|
286
|
FUSION
FSN
|
$ 0.53274520
|
$ 18,817,190
|
35,314,807 fsn
|
$ 5,135,245
|
4.05 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00408397
|
$ 5,086,854
|
1,245,697,135 uip
|
$ 148,228
|
0.10 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00223148
|
$ 9,152,687
|
4,094,181,820 top
|
$ 386,058
|
-4.63 %
|
|
|
306
|
Achain
ACT
|
$ 0.00668783
|
$ 5,734,350
|
857,440,445 act
|
$ 4,739,858
|
-1.76 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00370687
|
$ 4,336,919
|
1,170,000,000 soc
|
$ 127,105
|
-0.25 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.05053113
|
$ 22,739,009
|
450,000,000 utk
|
$ 5,235,695
|
10.96 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.02979074
|
$ 8,279,649
|
282,240,118 ugas
|
$ 1,548,572
|
40.31 %
|
|
|
328
|
U Network
UUU
|
$ 0.00074288
|
$ 5,197,287
|
7,000,000,000 uuu
|
$ 216,161
|
-0.32 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00008673
|
$ 5,342,762
|
61,440,000,000 hit
|
$ 88,571
|
-4.02 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.22013096
|
$ 14,706,822
|
66,793,935 rdn
|
$ 1,580,738
|
5.92 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00293382
|
$ 10,087,372
|
3,436,586,618 tnb
|
$ 2,465,306
|
-0.32 %
|
|
|
339
|
TenX
PAY
|
$ 0.04939984
|
$ 5,830,793
|
118,141,601 pay
|
$ 2,438,598
|
-1.78 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00103325
|
$ 6,723,469
|
6,504,999,999 swftc
|
$ 4,902,293
|
-1.07 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00617969
|
$ 5,812,117
|
940,500,000 ruff
|
$ 1,465,148
|
2.11 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00119917
|
$ 4,682,652
|
3,905,000,028 egt
|
$ 863,866
|
-8.53 %
|
|
|
368
|
Everex
EVX
|
$ 0.22644735
|
$ 4,936,119
|
21,800,000 evx
|
$ 448,982
|
-0.02 %
|
|
|
369
|
Propy
PRO
|
$ 0.10521034
|
$ 6,089,944
|
57,896,591 pro
|
$ 127,191
|
-4.82 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00033939
|
$ 3,393,967
|
10,000,000,000 ocn
|
$ 278,337
|
3.60 %
|
|
|
376
|
WePower
WPR
|
$ 0.00846868
|
$ 5,155,920
|
608,821,561 wpr
|
$ 201,924
|
-0.18 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00330903
|
$ 3,780,219
|
1,142,499,750 mds
|
$ 138,601
|
-1.56 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00005845
|
$ 3,474,128
|
59,464,000,301 cnn
|
$ 277,297
|
-6.00 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00336089
|
$ 3,120,646
|
928,531,445 box
|
$ 101,841
|
-1.05 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.04157505
|
$ 4,525,101
|
108,901,448 appc
|
$ 100,385
|
-0.23 %
|
|
|
409
|
DATA
DTA
|
$ 0.00029696
|
$ 3,330,077
|
11,212,500,000 dta
|
$ 222,965
|
-4.44 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.03403309
|
$ 7,900,005
|
231,889,420 blz
|
$ 1,109,545
|
1.77 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00433286
|
$ 2,914,081
|
672,610,864 qun
|
$ 583,625
|
-2.78 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00090221
|
$ 2,437,184
|
2,700,000,000 trio
|
$ 2,038,422
|
-7.48 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03073349
|
$ 3,774,072
|
122,707,503 snc
|
$ 569,729
|
1.58 %
|
|
|
440
|
Yee
YEE
|
$ 0.00166394
|
$ 4,986,753
|
2,997,614,222 yee
|
$ 5,065,906
|
-1.68 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.01546102
|
$ 9,861,113
|
632,524,282 cvnt
|
$ 5,775,548
|
-10.15 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.00676042
|
$ 1,887,149
|
279,158,920 abl
|
$ 2,225,095
|
1.98 %
|
|
|
453
|
AirSwap
AST
|
$ 0.07730509
|
$ 13,311,559
|
172,262,389 ast
|
$ 4,052,616
|
6.00 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00079473
|
$ 2,541,697
|
3,200,000,000 dbc
|
$ 180,002
|
-0.27 %
|
|
|
483
|
Lunyr
LUN
|
$ 1.2766
|
$ 3,450,956
|
2,703,356 lun
|
$ 1,031,476
|
4.47 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00357489
|
$ 3,213,780
|
899,104,553 phx
|
$ 486,060
|
2.61 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00782855
|
$ 2,583,253
|
329,991,099 bft
|
$ 499,825
|
-3.43 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01093584
|
$ 3,151,493
|
288,051,358 gnx
|
$ 7,084,380
|
-6.25 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00198636
|
$ 2,093,243
|
1,053,679,600 skm
|
$ 116,744
|
1.15 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00502483
|
$ 3,135,928
|
624,044,958 let
|
$ 6,017,947
|
2.14 %
|
|
|
507
|
Carry
CRE
|
$ 0.00198354
|
$ 18,590,931
|
9,370,893,880 cre
|
$ 1,068,017
|
1.30 %
|
|
|
523
|
MyToken
MT
|
$ 0.00113035
|
$ 2,142,822
|
1,895,712,979 mt
|
$ 226,571
|
-2.33 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00032053
|
$ 1,628,337
|
5,080,000,000 pvt
|
$ 1,046,108
|
13.34 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00031865
|
$ 924,673
|
2,901,432,138 ncash
|
$ 212,316
|
-8.08 %
|
|
|
556
|
Origo
OGO
|
$ 0.01376408
|
$ 2,267,057
|
164,274,378 ogo
|
$ 838,100
|
-0.52 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11388360
|
$ 1,145,944
|
10,061,618 ctxc
|
$ 9,023,493
|
-1.28 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00216360
|
$ 30,582,648
|
0 aac
|
$ 561,772
|
-2.28 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00055433
|
$ 3,472,375
|
6,350,000,000 fti
|
$ 3,111,945
|
-39.27 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00268965
|
$ 1,855,775
|
690,000,529 chat
|
$ 529,512
|
-5.26 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00018478
|
$ 1,967,867
|
10,658,642,966 iic
|
$ 193,564
|
-2.58 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00210515
|
$ 933,299
|
443,295,272 aidoc
|
$ 277,782
|
10.26 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00304035
|
$ 901,189
|
296,417,557 mtn
|
$ 17,655
|
2.47 %
|
|
|
716
|
Datum
DAT
|
$ 0.00100779
|
$ 1,009,359
|
1,001,935,124 dat
|
$ 160,679
|
0.53 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00012633
|
$ 1,137,233
|
8,976,195,618 edu
|
$ 13,642
|
-3.95 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.19901347
|
$ 37,624,953
|
189,000,000 wicc
|
$ 2,696,213
|
0.19 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00125479
|
$ 900,067
|
716,243,806 portal
|
$ 105,762
|
8.54 %
|
|
|
784
|
STK
STK
|
$ 0.00215700
|
$ 741,940
|
343,971,372 stk
|
$ 30,801
|
-1.77 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00159701
|
$ 798,571
|
500,000,000 eko
|
$ 444,634
|
-7.88 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.03243043
|
$ 752,235
|
23,224,303 mtx
|
$ 73,282
|
1.45 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.03375027
|
$ 506,612
|
15,000,000 cvn
|
$ 32,388
|
-6.47 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00032148
|
$ 321,462
|
1,000,000,000 datx
|
$ 658,074
|
-2.62 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00452518
|
$ 222,429
|
49,153,654 zla
|
$ 3,431.34
|
-4.00 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00129345
|
$ 0
|
0 node
|
$ 1,948,880
|
-0.46 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.14471136
|
$ 0
|
0 bht
|
$ 323,217
|
-0.87 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00584785
|
$ 0
|
0 hpt
|
$ 1,187,416
|
3.60 %
|
|
|
3460
|
MX Token
MX
|
$ 0.13189003
|
$ 0
|
0 mx
|
$ 6,470,210
|
1.67 %
|
|
|
3591
|
Muzika Network
MZK
|
$ 0.00005468
|
$ 0
|
0 mzk
|
$ 0.03318462
|
-99.48 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00039407
|
$ 0
|
0 lol
|
$ 412,332
|
-3.62 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01461255
|
$ 0
|
0 arpa
|
$ 3,958,699
|
7.11 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.14216595
|
$ 0
|
0 pci
|
$ 627,284
|
-2.87 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00590347
|
$ 0
|
0 topc
|
$ 631,922
|
-2.12 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00659922
|
$ 0
|
0 wgp
|
$ 4,349.29
|
-28.57 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00214946
|
$ 0
|
0 ATP
|
$ 427,307
|
2.73 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00038653
|
$ 0
|
0 mvl
|
$ 107,402
|
-2.38 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00116240
|
$ 0
|
0 vidy
|
$ 1,034,408
|
2.67 %
|
|
|
4623
|
300FIT
FIT
|
$ 0.00000848
|
$ 0
|
0 fit
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
