Volume 24h
176
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,251.96
|
$ 170,518,877,913
|
18,430,568 btc
|
$ 15,378,654,172
|
-0.04 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.0555
|
$ 26,829,129,671
|
111,724,690 eth
|
$ 4,024,611,852
|
0.02 %
|
|
|
3
|
XRP
XRP
|
$ 0.20058249
|
$ 8,985,216,741
|
44,739,528,422 xrp
|
$ 972,186,705
|
-0.59 %
|
|
|
4
|
Tether
USDT
|
$ 0.99967428
|
$ 9,827,755,731
|
9,825,815,201 usdt
|
$ 14,735,494,920
|
0.06 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.1936
|
$ 4,381,015,855
|
18,459,808 bch
|
$ 1,555,217,468
|
0.08 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.8836
|
$ 2,918,327,239
|
65,011,529 ltc
|
$ 1,084,681,286
|
1.37 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 184.7719
|
$ 3,411,169,896
|
18,458,440 bsv
|
$ 502,325,916
|
2.08 %
|
|
|
8
|
EOS
EOS
|
$ 2.6198
|
$ 2,465,554,820
|
940,214,915 eos
|
$ 1,226,541,589
|
0.00 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12360619
|
$ 3,853,968,702
|
31,112,484,646 ada
|
$ 459,110,011
|
2.82 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09362984
|
$ 1,916,376,979
|
20,445,757,460 xlm
|
$ 377,442,960
|
-4.76 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2522
|
$ 2,385,950,957
|
381,509,558 link
|
$ 399,675,420
|
2.99 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2074
|
$ 981,503,429
|
233,370,545 ht
|
$ 127,353,229
|
0.20 %
|
|
|
17
|
TRON
TRX
|
$ 0.01831888
|
$ 1,213,274,279
|
66,140,232,427 trx
|
$ 462,320,441
|
-1.90 %
|
|
|
19
|
Monero
XMR
|
$ 69.1819
|
$ 1,220,953,405
|
17,628,498 xmr
|
$ 88,939,091
|
1.42 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4892
|
$ 755,764,857
|
116,319,790 etc
|
$ 594,845,516
|
-0.02 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14479317
|
$ 2,618,989,325
|
18,093,607,306 cro
|
$ 63,570,217
|
1.24 %
|
|
|
22
|
Dash
DASH
|
$ 72.0538
|
$ 681,249,571
|
9,454,333 dash
|
$ 279,566,475
|
0.26 %
|
|
|
23
|
NEO
NEO
|
$ 10.6632
|
$ 752,415,647
|
70,530,000 neo
|
$ 220,511,215
|
1.11 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.24804505
|
$ 689,502,319
|
2,779,530,283 miota
|
$ 14,414,554
|
-1.24 %
|
|
|
25
|
Cosmos
ATOM
|
$ 4.0709
|
$ 772,705,195
|
189,652,124 atom
|
$ 243,002,729
|
-4.43 %
|
|
|
26
|
NEM
XEM
|
$ 0.04644484
|
$ 417,855,521
|
8,999,999,999 xem
|
$ 8,028,111
|
-0.26 %
|
|
|
27
|
Zcash
ZEC
|
$ 56.6375
|
$ 543,783,949
|
9,574,538 zec
|
$ 259,508,226
|
0.99 %
|
|
|
29
|
Ontology
ONT
|
$ 0.67733599
|
$ 432,001,768
|
637,351,170 ont
|
$ 163,620,913
|
6.73 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00375074
|
$ 470,425,158
|
125,367,046,142 doge
|
$ 170,476,615
|
1.48 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25840724
|
$ 382,513,034
|
1,480,958,645 bat
|
$ 47,573,578
|
0.31 %
|
|
|
33
|
VeChain
VET
|
$ 0.01822636
|
$ 1,172,519,395
|
64,315,576,989 vet
|
$ 259,572,990
|
5.06 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2427
|
$ 174,760,272
|
140,663,286 lsk
|
$ 4,304,437
|
3.60 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.9801
|
$ 174,843,540
|
17,513,924 btg
|
$ 48,193,460
|
5.92 %
|
|
|
38
|
Decred
DCR
|
$ 15.7211
|
$ 184,502,586
|
11,736,410 dcr
|
$ 9,705,306
|
-0.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0559
|
$ 198,130,723
|
96,230,004 qtum
|
$ 279,714,507
|
0.34 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27506077
|
$ 220,872,041
|
803,088,849 algo
|
$ 103,806,991
|
1.38 %
|
|
|
41
|
ICON
ICX
|
$ 0.40005475
|
$ 221,926,765
|
554,509,641 icx
|
$ 31,484,420
|
-1.97 %
|
|
|
43
|
0x
ZRX
|
$ 0.42318465
|
$ 296,876,892
|
702,494,632 zrx
|
$ 47,999,168
|
-2.07 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2016
|
$ 120,007,173
|
100,000,000 waves
|
$ 21,954,901
|
2.19 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6233
|
$ 295,905,437
|
182,513,806 knc
|
$ 85,118,032
|
0.40 %
|
|
|
48
|
Bytom
BTM
|
$ 0.10445463
|
$ 168,034,098
|
1,604,395,688 btm
|
$ 62,663,525
|
5.53 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.94601291
|
$ 178,340,781
|
188,156,898 bcd
|
$ 29,754,303
|
11.33 %
|
|
|
53
|
Steem
STEEM
|
$ 0.20881674
|
$ 75,375,718
|
359,570,234 steem
|
$ 2,674,011
|
-2.67 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5338
|
$ 215,006,298
|
140,245,398 omg
|
$ 66,595,608
|
-1.16 %
|
|
|
56
|
FTX Token
FTT
|
$ 3.1013
|
$ 308,007,000
|
99,284,014 ftt
|
$ 3,010,606
|
2.02 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.26987967
|
$ 269,925,933
|
1,000,000,000 theta
|
$ 30,374,185
|
6.54 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.23028128
|
$ 128,981,574
|
560,000,010 nexo
|
$ 5,332,830
|
3.22 %
|
|
|
60
|
Nano
NANO
|
$ 1.0100
|
$ 134,847,317
|
133,248,290 nano
|
$ 3,821,309
|
-0.15 %
|
|
|
62
|
MCO
MCO
|
$ 4.2244
|
$ 66,697,380
|
15,793,830 mco
|
$ 14,840,144
|
0.06 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00040431
|
$ 85,737,913
|
212,116,500,000 btt
|
$ 29,597,020
|
-0.35 %
|
|
|
65
|
DigixDAO
DGD
|
$ 46.4968
|
$ 8,443,135
|
181,572 dgd
|
$ 371,791
|
-0.09 %
|
|
|
68
|
Horizen
ZEN
|
$ 7.2990
|
$ 69,241,669
|
9,482,388 zen
|
$ 3,611,558
|
-2.89 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2673
|
$ 56,584,987
|
44,688,030 hc
|
$ 22,547,027
|
4.38 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02118699
|
$ 282,295,804
|
13,335,370,835 dgb
|
$ 9,612,786
|
0.08 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02525785
|
$ 68,520,016
|
2,710,195,992 bts
|
$ 9,538,771
|
0.19 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01970667
|
$ 217,097,241
|
11,020,733,369 zil
|
$ 37,599,965
|
-1.71 %
|
|
|
79
|
Komodo
KMD
|
$ 0.68816078
|
$ 83,138,113
|
120,711,242 kmd
|
$ 3,510,517
|
2.02 %
|
|
|
81
|
Status
SNT
|
$ 0.02664564
|
$ 103,446,165
|
3,880,483,788 SNT
|
$ 15,728,332
|
-2.67 %
|
|
|
82
|
Verge
XVG
|
$ 0.00668732
|
$ 109,163,876
|
16,324,642,743 xvg
|
$ 4,184,717
|
-2.33 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00651893
|
$ 4,563,677
|
700,000,000 seele
|
$ 19,984,234
|
0.46 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05282869
|
$ 53,032,235
|
998,999,495 ardr
|
$ 2,540,570
|
1.03 %
|
|
|
87
|
IOST
IOST
|
$ 0.00641808
|
$ 96,858,769
|
15,072,123,814 iost
|
$ 37,285,399
|
-0.68 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.3481
|
$ 56,353,688
|
10,531,394 xzc
|
$ 9,797,826
|
-2.57 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04080114
|
$ 54,179,478
|
1,327,372,146 mana
|
$ 12,850,972
|
-0.43 %
|
|
|
92
|
Golem
GNT
|
$ 0.05504916
|
$ 54,457,037
|
990,670,000 gnt
|
$ 7,109,243
|
-0.01 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00583614
|
$ 31,752,727
|
5,440,672,762 tt
|
$ 11,241,131
|
0.27 %
|
|
|
106
|
aelf
ELF
|
$ 0.10121644
|
$ 46,703,894
|
461,329,999 elf
|
$ 19,808,446
|
1.02 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09594283
|
$ 41,198,978
|
429,712,892 powr
|
$ 2,593,278
|
-0.89 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51662945
|
$ 33,510,599
|
65,000,000 gxc
|
$ 14,497,821
|
1.79 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05828735
|
$ 29,883,831
|
512,848,856 rcn
|
$ 671,008
|
-3.60 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02081691
|
$ 38,710,201
|
1,861,111,097 lamb
|
$ 14,201,759
|
3.30 %
|
|
|
134
|
Elastos
ELA
|
$ 2.1352
|
$ 30,957,058
|
14,514,691 ela
|
$ 2,684,817
|
13.98 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00980708
|
$ 22,602,538
|
2,300,499,975 wxt
|
$ 1,255,722
|
-0.44 %
|
|
|
149
|
Gas
GAS
|
$ 1.7138
|
$ 23,888,561
|
13,935,116 gas
|
$ 14,266,522
|
-0.32 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00829253
|
$ 56,770,027
|
6,847,804,000 rsr
|
$ 5,780,032
|
9.24 %
|
|
|
153
|
Metal
MTL
|
$ 0.33612371
|
$ 21,742,106
|
64,633,864 mtl
|
$ 3,527,624
|
1.01 %
|
|
|
156
|
QASH
QASH
|
$ 0.03599012
|
$ 12,573,414
|
349,999,989 qash
|
$ 522,088
|
2.80 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.22241712
|
$ 23,592,498
|
106,152,493 wan
|
$ 1,033,046
|
-1.66 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03580509
|
$ 15,311,994
|
428,481,269 tnt
|
$ 690,187
|
0.29 %
|
|
|
160
|
Nuls
NULS
|
$ 0.52495621
|
$ 50,367,670
|
96,381,176 nuls
|
$ 54,410,777
|
-5.12 %
|
|
|
161
|
Civic
CVC
|
$ 0.02951375
|
$ 19,752,935
|
670,000,000 cvc
|
$ 8,685,537
|
5.36 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02100195
|
$ 17,541,716
|
833,914,552 loom
|
$ 5,908,311
|
-1.03 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16588764
|
$ 23,851,553
|
143,787,439 storj
|
$ 4,625,906
|
-2.69 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04413185
|
$ 29,411,981
|
664,488,224 poly
|
$ 1,123,808
|
-2.17 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00605448
|
$ 41,319,253
|
6,842,781,706 one
|
$ 5,173,187
|
-0.31 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.19419864
|
$ 14,655,105
|
75,447,679 grs
|
$ 426,543
|
-0.10 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.49849560
|
$ 22,695,058
|
45,500,000 nas
|
$ 13,341,326
|
10.97 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.09677550
|
$ 11,065,344
|
114,399,166 bix
|
$ 1,514,370
|
1.40 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00294860
|
$ 16,070,655
|
5,452,621,227 kan
|
$ 1,347,890
|
0.14 %
|
|
|
194
|
Cred
LBA
|
$ 0.01443306
|
$ 9,779,322
|
675,000,000 lba
|
$ 5,750,334
|
-7.43 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25581669
|
$ 21,223,996
|
82,717,912 eng
|
$ 1,063,411
|
-2.25 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.03469485
|
$ 26,109,031
|
752,385,147 iris
|
$ 3,476,905
|
0.59 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.10343691
|
$ 10,204,912
|
98,580,000 abt
|
$ 5,799,943
|
-1.00 %
|
|
|
238
|
NKN
NKN
|
$ 0.02451769
|
$ 15,913,371
|
650,000,000 nkn
|
$ 1,784,065
|
1.48 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.44113345
|
$ 12,850,972
|
29,182,765 wtc
|
$ 8,677,367
|
9.03 %
|
|
|
245
|
SALT
SALT
|
$ 0.06291333
|
$ 5,506,073
|
87,479,057 salt
|
$ 9,071.32
|
2.00 %
|
|
|
246
|
Request
REQ
|
$ 0.04774011
|
$ 36,998,588
|
771,800,862 req
|
$ 7,472,170
|
32.77 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00424850
|
$ 7,089,139
|
1,665,044,106 smt
|
$ 342,268
|
6.97 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01304526
|
$ 10,454,715
|
800,000,000 cmt
|
$ 2,049,013
|
2.65 %
|
|
|
256
|
OST
OST
|
$ 0.01017716
|
$ 6,972,878
|
691,519,032 ost
|
$ 983,733
|
2.77 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01110235
|
$ 5,926,750
|
532,779,059 srn
|
$ 118,475
|
-0.34 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.03515745
|
$ 8,774,688
|
250,000,000 for
|
$ 352,497
|
1.18 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00358051
|
$ 6,298,882
|
1,759,209,000 cnns
|
$ 144,930
|
0.54 %
|
|
|
271
|
AdEx
ADX
|
$ 0.10537982
|
$ 9,696,054
|
92,045,370 adx
|
$ 351,044
|
3.45 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10621250
|
$ 7,597,895
|
71,454,008 itc
|
$ 7,134,852
|
5.20 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02775588
|
$ 19,882,462
|
713,801,946 qsp
|
$ 1,591,652
|
6.76 %
|
|
|
286
|
FUSION
FSN
|
$ 0.62626517
|
$ 22,093,680
|
35,314,807 fsn
|
$ 6,906,551
|
13.29 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00421149
|
$ 5,255,539
|
1,245,697,135 uip
|
$ 252,971
|
0.95 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00223712
|
$ 9,159,107
|
4,094,181,820 top
|
$ 278,489
|
3.53 %
|
|
|
306
|
Achain
ACT
|
$ 0.00718507
|
$ 6,160,399
|
857,440,445 act
|
$ 5,146,791
|
0.85 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00421149
|
$ 4,927,224
|
1,170,000,000 soc
|
$ 2,619,776
|
7.76 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.06365348
|
$ 28,653,320
|
450,000,000 utk
|
$ 6,927,831
|
-5.51 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.03099407
|
$ 8,755,435
|
282,240,118 ugas
|
$ 1,265,862
|
-18.91 %
|
|
|
328
|
U Network
UUU
|
$ 0.00079012
|
$ 5,533,209
|
7,000,000,000 uuu
|
$ 180,893
|
-0.88 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00008882
|
$ 5,465,531
|
61,440,000,000 hit
|
$ 116,936
|
0.99 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.24175371
|
$ 17,042,110
|
66,793,935 rdn
|
$ 1,744,947
|
-4.27 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00279224
|
$ 9,446,251
|
3,436,586,618 tnb
|
$ 1,725,999
|
8.49 %
|
|
|
339
|
TenX
PAY
|
$ 0.06319089
|
$ 7,464,768
|
118,141,601 pay
|
$ 6,818,944
|
14.34 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00111764
|
$ 7,267,313
|
6,504,999,999 swftc
|
$ 7,250,252
|
1.27 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00609427
|
$ 5,727,491
|
940,500,000 ruff
|
$ 730,146
|
3.21 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00127214
|
$ 4,968,164
|
3,905,000,028 egt
|
$ 1,131,681
|
2.71 %
|
|
|
368
|
Everex
EVX
|
$ 0.24684229
|
$ 5,383,475
|
21,800,000 evx
|
$ 1,140,517
|
1.76 %
|
|
|
369
|
Propy
PRO
|
$ 0.11407667
|
$ 6,619,333
|
57,896,591 pro
|
$ 131,916
|
-3.37 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00043947
|
$ 4,392,775
|
10,000,000,000 ocn
|
$ 1,977,505
|
-16.16 %
|
|
|
376
|
WePower
WPR
|
$ 0.00886615
|
$ 5,398,158
|
608,821,561 wpr
|
$ 392,497
|
0.96 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00353240
|
$ 4,005,423
|
1,142,499,750 mds
|
$ 167,276
|
1.99 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00005736
|
$ 3,390,973
|
59,464,000,301 cnn
|
$ 153,556
|
0.29 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00309663
|
$ 2,875,093
|
928,531,445 box
|
$ 22,813
|
0.48 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.04302161
|
$ 4,683,823
|
108,901,448 appc
|
$ 135,147
|
1.57 %
|
|
|
409
|
DATA
DTA
|
$ 0.00033677
|
$ 3,774,504
|
11,212,500,000 dta
|
$ 221,494
|
-7.81 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.04107870
|
$ 9,529,519
|
231,889,420 blz
|
$ 2,322,871
|
13.63 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00435675
|
$ 2,927,598
|
672,610,864 qun
|
$ 968,430
|
0.20 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00090022
|
$ 2,431,554
|
2,700,000,000 trio
|
$ 3,124,220
|
0.21 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03191926
|
$ 3,913,042
|
122,707,503 snc
|
$ 660,340
|
1.85 %
|
|
|
440
|
Yee
YEE
|
$ 0.00170606
|
$ 5,113,651
|
2,997,614,222 yee
|
$ 6,316,951
|
4.75 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.01063975
|
$ 6,740,589
|
632,524,282 cvnt
|
$ 6,588,506
|
1.31 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.00650135
|
$ 1,825,810
|
279,158,920 abl
|
$ 1,480,073
|
-1.00 %
|
|
|
453
|
AirSwap
AST
|
$ 0.06744679
|
$ 11,685,225
|
172,262,389 ast
|
$ 2,487,463
|
-1.10 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00080122
|
$ 2,562,118
|
3,200,000,000 dbc
|
$ 165,482
|
8.15 %
|
|
|
483
|
Lunyr
LUN
|
$ 1.3109
|
$ 3,528,725
|
2,703,356 lun
|
$ 1,012,257
|
1.37 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00379238
|
$ 3,411,475
|
899,104,553 phx
|
$ 1,684,902
|
5.01 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00795484
|
$ 2,625,170
|
329,991,099 bft
|
$ 403,768
|
2.67 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01026968
|
$ 2,976,309
|
288,051,358 gnx
|
$ 6,704,747
|
-1.55 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00204006
|
$ 2,139,044
|
1,053,679,600 skm
|
$ 181,185
|
-2.25 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00577785
|
$ 3,602,491
|
624,044,958 let
|
$ 5,673,598
|
2.26 %
|
|
|
507
|
Carry
CRE
|
$ 0.00216958
|
$ 19,882,462
|
9,162,330,409 cre
|
$ 1,720,531
|
2.90 %
|
|
|
523
|
MyToken
MT
|
$ 0.00114909
|
$ 2,179,281
|
1,895,712,979 mt
|
$ 351,912
|
-0.05 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00032104
|
$ 1,628,465
|
5,080,000,000 pvt
|
$ 568,080
|
1.63 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00034510
|
$ 1,000,710
|
2,901,432,138 ncash
|
$ 84,228
|
3.69 %
|
|
|
556
|
Origo
OGO
|
$ 0.01572833
|
$ 2,581,001
|
164,274,378 ogo
|
$ 2,415,835
|
-2.96 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11805501
|
$ 1,187,137
|
10,061,618 ctxc
|
$ 14,053,727
|
-3.21 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00291807
|
$ 30,013,358
|
0 aac
|
$ 2,265,490
|
9.18 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00052644
|
$ 3,338,616
|
6,350,000,000 fti
|
$ 544,154
|
6.50 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00248693
|
$ 1,715,665
|
690,000,529 chat
|
$ 379,329
|
1.79 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00019799
|
$ 2,115,155
|
10,658,642,966 iic
|
$ 167,547
|
8.43 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00195957
|
$ 868,472
|
443,295,272 aidoc
|
$ 121,571
|
-0.83 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00313271
|
$ 928,508
|
296,417,557 mtn
|
$ 8,165.43
|
0.59 %
|
|
|
716
|
Datum
DAT
|
$ 0.00097423
|
$ 976,267
|
1,001,935,124 dat
|
$ 430,414
|
-0.25 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00012768
|
$ 1,147,160
|
8,976,195,618 edu
|
$ 12,853
|
-3.94 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.22112184
|
$ 41,735,592
|
189,000,000 wicc
|
$ 12,832,469
|
13.99 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00115835
|
$ 829,438
|
716,243,806 portal
|
$ 35,974
|
2.02 %
|
|
|
784
|
STK
STK
|
$ 0.00249063
|
$ 856,639
|
343,971,372 stk
|
$ 137,552
|
14.80 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00153583
|
$ 767,746
|
500,000,000 eko
|
$ 59,832
|
5.74 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.03284446
|
$ 761,862
|
23,224,303 mtx
|
$ 65,415
|
0.95 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.03524997
|
$ 528,750
|
15,000,000 cvn
|
$ 14,359
|
4.29 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00030531
|
$ 316,357
|
1,000,000,000 datx
|
$ 264,618
|
-3.26 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00434842
|
$ 213,741
|
49,153,654 zla
|
$ 1,406.69
|
-2.08 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00149604
|
$ 0
|
0 node
|
$ 1,166,191
|
-1.76 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.14229514
|
$ 0
|
0 bht
|
$ 223,294
|
-0.79 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00669472
|
$ 0
|
0 hpt
|
$ 1,432,481
|
-0.91 %
|
|
|
3460
|
MX Token
MX
|
$ 0.13026760
|
$ 0
|
0 mx
|
$ 3,460,187
|
0.53 %
|
|
|
3591
|
Muzika Network
MZK
|
$ 0.00913539
|
$ 0
|
0 mzk
|
$ 10.8706
|
-41.12 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00040986
|
$ 0
|
0 lol
|
$ 436,640
|
-1.89 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.02775588
|
$ 0
|
0 arpa
|
$ 20,863,170
|
-9.45 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.14155499
|
$ 0
|
0 pci
|
$ 685,487
|
0.57 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00606373
|
$ 0
|
0 topc
|
$ 920,959
|
0.20 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00586574
|
$ 0
|
0 wgp
|
$ 21,429
|
20.45 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00239071
|
$ 0
|
0 ATP
|
$ 865,771
|
1.45 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00039691
|
$ 0
|
0 mvl
|
$ 134,559
|
1.41 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00131193
|
$ 0
|
0 vidy
|
$ 906,322
|
-0.30 %
|
|
|
4623
|
300FIT
FIT
|
$ 0.00000833
|
$ 0
|
0 fit
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
