Volume 24h
186
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,602.87
|
$ 175,068,482,540
|
18,230,850 btc
|
$ 36,031,408,671
|
-0.66 %
|
|
|
2
|
Ethereum
ETH
|
$ 259.0796
|
$ 28,437,391,854
|
109,802,139 eth
|
$ 16,927,007,758
|
0.09 %
|
|
|
3
|
XRP
XRP
|
$ 0.27252945
|
$ 11,922,433,646
|
43,749,413,421 xrp
|
$ 2,420,566,632
|
-0.30 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 370.3587
|
$ 6,766,912,020
|
18,291,990 bch
|
$ 4,801,041,282
|
-1.09 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.9599
|
$ 4,740,187,895
|
64,135,572 ltc
|
$ 5,170,041,165
|
3.87 %
|
|
|
7
|
EOS
EOS
|
$ 4.0140
|
$ 3,878,205,475
|
966,164,024 eos
|
$ 3,210,517,924
|
-0.93 %
|
|
|
8
|
Tether
USDT
|
$ 1.0003
|
$ 4,290,917,622
|
4,288,917,905 usdt
|
$ 41,522,387,354
|
0.83 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 278.0891
|
$ 5,089,405,866
|
18,289,215 bsv
|
$ 2,246,533,819
|
-3.57 %
|
|
|
10
|
Cardano
ADA
|
$ 0.05809736
|
$ 1,807,653,852
|
31,112,484,646 ada
|
$ 212,425,087
|
-0.16 %
|
|
|
11
|
Monero
XMR
|
$ 80.6652
|
$ 1,407,281,393
|
17,453,896 xmr
|
$ 153,770,757
|
4.19 %
|
|
|
12
|
Stellar
XLM
|
$ 0.07000492
|
$ 1,413,446,435
|
20,197,010,795 xlm
|
$ 303,258,635
|
-1.64 %
|
|
|
13
|
TRON
TRX
|
$ 0.01987794
|
$ 1,310,935,798
|
66,140,232,427 trx
|
$ 1,782,177,438
|
-0.45 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.6533
|
$ 1,084,759,401
|
233,370,545 ht
|
$ 198,500,926
|
-1.01 %
|
|
|
18
|
Dash
DASH
|
$ 105.7754
|
$ 988,701,892
|
9,343,859 dash
|
$ 797,988,894
|
1.30 %
|
|
|
19
|
ChainLink
LINK
|
$ 4.1677
|
$ 1,517,675,986
|
364,409,569 link
|
$ 393,573,627
|
-2.30 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.7605
|
$ 905,435,407
|
190,372,948 atom
|
$ 315,339,045
|
4.11 %
|
|
|
21
|
NEO
NEO
|
$ 13.6000
|
$ 959,067,436
|
70,530,000 neo
|
$ 626,443,224
|
-2.35 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.26331070
|
$ 731,873,134
|
2,779,530,283 miota
|
$ 9,938,970
|
-2.41 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 9.3832
|
$ 1,090,482,711
|
116,319,790 etc
|
$ 2,240,426,394
|
1.81 %
|
|
|
24
|
Ontology
ONT
|
$ 0.82843959
|
$ 528,013,807
|
637,351,170 ont
|
$ 143,524,495
|
-0.55 %
|
|
|
25
|
NEM
XEM
|
$ 0.05934574
|
$ 534,841,448
|
8,999,999,999 xem
|
$ 36,730,978
|
-2.82 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.05809736
|
$ 800,351,200
|
13,792,694,064 cro
|
$ 31,132,505
|
0.44 %
|
|
|
28
|
Zcash
ZEC
|
$ 60.8032
|
$ 552,040,188
|
9,082,131 zec
|
$ 410,580,310
|
-0.66 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00264655
|
$ 326,632,020
|
123,420,006,089 doge
|
$ 138,550,208
|
0.06 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03140138
|
$ 44,461,288
|
1,416,666,665 lamb
|
$ 19,196,137
|
-4.07 %
|
|
|
33
|
VeChain
VET
|
$ 0.00655396
|
$ 410,935,616
|
62,711,696,917 vet
|
$ 195,235,950
|
0.25 %
|
|
|
34
|
Decred
DCR
|
$ 20.2758
|
$ 224,995,244
|
11,127,403 dcr
|
$ 53,948,924
|
-0.42 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.26945653
|
$ 385,948,948
|
1,432,147,393 bat
|
$ 78,589,888
|
3.40 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 10.1192
|
$ 177,182,554
|
17,513,924 btg
|
$ 21,270,357
|
-2.45 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.3604
|
$ 227,079,067
|
96,230,004 qtum
|
$ 400,756,574
|
-1.56 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.41772485
|
$ 256,463,849
|
602,357,525 algo
|
$ 155,009,528
|
-9.23 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.0669
|
$ 149,699,140
|
140,245,398 omg
|
$ 124,261,138
|
-1.44 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00185143
|
$ 7,229,329
|
3,905,000,028 egt
|
$ 3,378,213
|
-2.21 %
|
|
|
44
|
Lisk
LSK
|
$ 1.4557
|
$ 201,151,318
|
138,232,104 lsk
|
$ 7,846,380
|
-8.07 %
|
|
|
47
|
Bytom
BTM
|
$ 0.09228358
|
$ 145,012,940
|
1,570,889,550 btm
|
$ 77,898,481
|
-2.62 %
|
|
|
48
|
Nano
NANO
|
$ 0.94597872
|
$ 125,932,037
|
133,248,290 nano
|
$ 5,287,398
|
0.21 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00047342
|
$ 100,964,575
|
212,116,500,000 btt
|
$ 74,671,917
|
-1.87 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.72415243
|
$ 136,130,285
|
188,156,898 bcd
|
$ 10,092,616
|
-3.00 %
|
|
|
52
|
Waves
WAVES
|
$ 1.4002
|
$ 140,048,256
|
100,000,000 waves
|
$ 70,293,008
|
-4.06 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.12598965
|
$ 125,999,257
|
1,000,000,000 theta
|
$ 7,598,943
|
-4.28 %
|
|
|
57
|
BitShares
BTS
|
$ 0.03120933
|
$ 83,929,084
|
2,710,195,992 bts
|
$ 15,614,267
|
-1.24 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00677290
|
$ 87,021,208
|
12,848,827,308 dgb
|
$ 1,034,940
|
0.52 %
|
|
|
60
|
0x
ZRX
|
$ 0.27713883
|
$ 173,562,272
|
626,286,727 zrx
|
$ 46,765,977
|
-4.40 %
|
|
|
61
|
IOST
IOST
|
$ 0.00616696
|
$ 74,086,142
|
12,013,965,609 iost
|
$ 49,137,886
|
-2.23 %
|
|
|
62
|
Komodo
KMD
|
$ 0.70965209
|
$ 83,477,749
|
118,466,828 kmd
|
$ 2,985,571
|
-0.96 %
|
|
|
64
|
ICON
ICX
|
$ 0.39227724
|
$ 205,059,686
|
523,015,899 icx
|
$ 58,606,316
|
-2.89 %
|
|
|
65
|
HyperCash
HC
|
$ 1.8761
|
$ 83,458,543
|
44,519,287 hc
|
$ 39,775,088
|
-1.33 %
|
|
|
68
|
GXChain
GXS
|
$ 0.48945828
|
$ 31,814,308
|
65,000,000 gxs
|
$ 5,421,137
|
-0.56 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00712149
|
$ 73,577,190
|
10,331,624,717 zil
|
$ 12,387,702
|
-3.79 %
|
|
|
75
|
Verge
XVG
|
$ 0.00434722
|
$ 70,341,023
|
16,184,806,759 xvg
|
$ 1,195,432
|
-2.53 %
|
|
|
78
|
Status
SNT
|
$ 0.01718914
|
$ 62,476,272
|
3,620,483,788 SNT
|
$ 58,030,143
|
-1.01 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.32678567
|
$ 25,370,783
|
77,643,193 etp
|
$ 929,193
|
14.46 %
|
|
|
81
|
WAX
WAX
|
$ 0.04743818
|
$ 45,095,078
|
949,718,268 wax
|
$ 4,274,170
|
-11.36 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.1627
|
$ 58,385,450
|
9,521,118 xzc
|
$ 30,959,653
|
1.55 %
|
|
|
83
|
Steem
STEEM
|
$ 0.20963065
|
$ 71,186,075
|
339,345,978 steem
|
$ 1,124,525
|
-4.42 %
|
|
|
87
|
Crypto.com
MCO
|
$ 5.4002
|
$ 84,956,591
|
15,793,830 mco
|
$ 30,902,036
|
-0.56 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.06222660
|
$ 62,149,775
|
998,999,495 ardr
|
$ 3,714,909
|
5.57 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.05195153
|
$ 68,967,812
|
1,327,372,146 mana
|
$ 33,408,385
|
-4.41 %
|
|
|
90
|
Golem
GNT
|
$ 0.06155440
|
$ 60,181,186
|
980,050,000 gnt
|
$ 8,005,096
|
-4.15 %
|
|
|
91
|
FTX Token
FTT
|
$ 2.6551
|
$ 76,640,505
|
28,849,700 ftt
|
$ 2,953,622
|
0.33 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.19234549
|
$ 107,590,555
|
560,000,010 nexo
|
$ 19,359,386
|
1.01 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.52345244
|
$ 15,278,166
|
29,182,765 wtc
|
$ 12,771,817
|
-3.63 %
|
|
|
97
|
Elastos
ELA
|
$ 2.0609
|
$ 29,912,940
|
14,514,691 ela
|
$ 2,399,027
|
1.25 %
|
|
|
100
|
DigixDAO
DGD
|
$ 46.9520
|
$ 93,839,246
|
1,999,999 dgd
|
$ 1,838,479
|
0.59 %
|
|
|
106
|
aelf
ELF
|
$ 0.10534348
|
$ 48,590,522
|
461,329,999 elf
|
$ 47,783,881
|
-7.56 %
|
|
|
107
|
Horizen
ZEN
|
$ 11.4450
|
$ 96,988,987
|
8,474,500 zen
|
$ 1,845,499
|
-0.77 %
|
|
|
109
|
QASH
QASH
|
$ 0.05387210
|
$ 19,109,711
|
354,526,971 qash
|
$ 323,064
|
0.47 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.52383656
|
$ 23,834,323
|
45,500,000 nas
|
$ 4,725,668
|
-2.76 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.70148965
|
$ 39,314,150
|
55,769,400 beam
|
$ 15,902,353
|
-1.16 %
|
|
|
121
|
Bibox Token
BIX
|
$ 0.18091807
|
$ 20,703,788
|
114,399,166 bix
|
$ 14,874,846
|
8.90 %
|
|
|
122
|
FUSION
FSN
|
$ 0.18207042
|
$ 6,428,939
|
35,314,807 fsn
|
$ 6,461,627
|
-0.33 %
|
|
|
123
|
Enigma
ENG
|
$ 0.30815610
|
$ 25,486,017
|
82,717,912 eng
|
$ 3,208,617
|
-4.68 %
|
|
|
127
|
Nuls
NULS
|
$ 0.31238136
|
$ 26,148,615
|
83,142,545 nuls
|
$ 3,743,660
|
-1.69 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.02103029
|
$ 5,935,870
|
282,240,118 ugas
|
$ 621,344
|
-1.77 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.57607617
|
$ 99,841,039
|
173,300,271 knc
|
$ 62,908,401
|
7.77 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.08690597
|
$ 37,355,164
|
429,712,892 powr
|
$ 15,326,181
|
-9.26 %
|
|
|
140
|
Wanchain
WAN
|
$ 0.27032079
|
$ 28,722,184
|
106,152,493 wan
|
$ 3,799,260
|
-0.72 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01450033
|
$ 11,561,855
|
800,000,000 cmt
|
$ 10,505,540
|
-5.79 %
|
|
|
143
|
Gas
GAS
|
$ 1.8658
|
$ 25,994,969
|
13,935,116 gas
|
$ 2,714,088
|
-5.59 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.00719831
|
$ 8,692,796
|
1,205,281,240 uip
|
$ 221,138
|
2.21 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.14557951
|
$ 14,260,262
|
98,580,000 abt
|
$ 6,866,427
|
8.43 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15431812
|
$ 22,163,424
|
143,787,439 storj
|
$ 1,218,105
|
-7.96 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02621584
|
$ 15,681,487
|
597,711,530 poly
|
$ 3,359,650
|
-0.29 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00279059
|
$ 15,220,549
|
5,452,621,227 kan
|
$ 646,993
|
-0.51 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02419923
|
$ 20,214,041
|
833,914,552 loom
|
$ 11,590,664
|
-0.66 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00318239
|
$ 22,086,601
|
6,847,804,000 rsr
|
$ 3,300,055
|
7.14 %
|
|
|
175
|
Seele
SEELE
|
$ 0.08623377
|
$ 60,469,272
|
700,000,000 seele
|
$ 32,707,375
|
1.09 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.20300467
|
$ 15,047,697
|
74,481,359 grs
|
$ 8,849,256
|
-0.94 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.00820277
|
$ 5,188,306
|
632,524,282 cvnt
|
$ 512,457
|
-2.97 %
|
|
|
182
|
Civic
CVC
|
$ 0.02957684
|
$ 19,829,927
|
670,000,000 cvc
|
$ 5,424,594
|
-1.08 %
|
|
|
187
|
ThunderCore
TT
|
$ 0.00688046
|
$ 23,901,543
|
3,473,591,335 tt
|
$ 1,276,068
|
-0.53 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00051663
|
$ 5,131,447
|
10,000,000,000 ocn
|
$ 345,322
|
0.97 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.12608568
|
$ 9,013,657
|
71,454,008 itc
|
$ 2,643,468
|
-3.78 %
|
|
|
204
|
TenX
PAY
|
$ 0.05521650
|
$ 6,515,144
|
118,141,601 pay
|
$ 576,595
|
0.11 %
|
|
|
210
|
ContentBox
BOX
|
$ 0.00462954
|
$ 4,298,706
|
928,531,445 box
|
$ 149,493
|
-1.49 %
|
|
|
212
|
Tierion
TNT
|
$ 0.05368004
|
$ 22,989,271
|
428,481,269 tnt
|
$ 1,838,018
|
-0.14 %
|
|
|
213
|
Metal
MTL
|
$ 0.34147806
|
$ 22,076,998
|
64,633,864 mtl
|
$ 4,366,540
|
-1.70 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00209247
|
$ 8,363,524
|
3,996,232,711 ankr
|
$ 2,262,571
|
-7.47 %
|
|
|
227
|
Cred
LBA
|
$ 0.02064617
|
$ 13,444,018
|
650,000,000 lba
|
$ 636,325
|
-3.19 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01450033
|
$ 6,549,887
|
450,000,000 utk
|
$ 719,822
|
-4.89 %
|
|
|
234
|
adToken
ADT
|
$ 0.00261294
|
$ 2,152,887
|
824,000,000 adt
|
$ 150,504
|
-9.32 %
|
|
|
237
|
NKN
NKN
|
$ 0.02227866
|
$ 14,461,922
|
650,000,000 nkn
|
$ 1,292,834
|
-0.38 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.00759299
|
$ 7,141,251
|
940,500,000 ruff
|
$ 1,580,776
|
-1.94 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00148556
|
$ 5,796,216
|
3,908,271,105 top
|
$ 217,721
|
-0.01 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.02074220
|
$ 11,763,516
|
565,930,489 iris
|
$ 6,742,617
|
1.13 %
|
|
|
259
|
Everex
EVX
|
$ 0.29029476
|
$ 6,326,553
|
21,800,000 evx
|
$ 987,137
|
-0.37 %
|
|
|
260
|
Akropolis
AKRO
|
$ 0.00174964
|
$ 1,932,981
|
1,105,000,000 akro
|
$ 24,105
|
3.39 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.14788420
|
$ 7,511,288
|
50,793,935 rdn
|
$ 1,220,256
|
-4.31 %
|
|
|
267
|
Request
REQ
|
$ 0.01498048
|
$ 11,581,061
|
771,800,862 req
|
$ 163,990
|
-2.88 %
|
|
|
269
|
Achain
ACT
|
$ 0.00697360
|
$ 5,979,515
|
857,440,445 act
|
$ 545,011
|
-2.47 %
|
|
|
272
|
SALT
SALT
|
$ 0.06971684
|
$ 5,598,483
|
80,273,018 salt
|
$ 109,246
|
14.64 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00202428
|
$ 6,271,298
|
3,098,446,618 tnb
|
$ 594,639
|
-2.37 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00451527
|
$ 7,517,722
|
1,665,044,106 smt
|
$ 144,845
|
-3.41 %
|
|
|
291
|
Propy
PRO
|
$ 0.11485033
|
$ 6,651,706
|
57,896,591 pro
|
$ 24,732
|
1.91 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00482352
|
$ 8,306,828
|
1,719,209,000 cnns
|
$ 174,834
|
-0.10 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00007682
|
$ 4,545,663
|
59,464,000,301 cnn
|
$ 205,183
|
-4.45 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.01613282
|
$ 5,324,225
|
329,991,099 bft
|
$ 553,068
|
1.90 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.07086918
|
$ 36,049,174
|
509,235,326 rcn
|
$ 3,358,949
|
-0.07 %
|
|
|
297
|
AdEx
ADX
|
$ 0.10131028
|
$ 9,321,179
|
92,045,370 adx
|
$ 296,043
|
-9.22 %
|
|
|
302
|
DATA
DTA
|
$ 0.00033994
|
$ 3,810,256
|
11,212,500,000 dta
|
$ 163,734
|
-2.93 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00115811
|
$ 3,705,344
|
3,200,000,000 dbc
|
$ 240,867
|
-0.82 %
|
|
|
318
|
MediShares
MDS
|
$ 0.00538433
|
$ 5,936,369
|
1,102,499,750 mds
|
$ 671,193
|
13.50 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00162000
|
$ 4,373,560
|
2,700,000,000 trio
|
$ 1,225,854
|
2.69 %
|
|
|
325
|
OST
OST
|
$ 0.01248373
|
$ 8,611,210
|
691,519,032 ost
|
$ 305,613
|
-8.85 %
|
|
|
335
|
Bluzelle
BLZ
|
$ 0.02381512
|
$ 5,140,167
|
215,692,053 blz
|
$ 323,984
|
-0.81 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00546787
|
$ 3,617,632
|
661,573,386 qun
|
$ 240,963
|
-4.73 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00500886
|
$ 3,559,832
|
710,759,946 edr
|
$ 1,232,941
|
-6.58 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00788204
|
$ 4,198,452
|
532,779,059 srn
|
$ 72,192
|
-2.25 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00177077
|
$ 7,091,988
|
4,004,999,999 swftc
|
$ 8,206,930
|
5.02 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01257976
|
$ 3,613,896
|
287,498,004 gnx
|
$ 720,129
|
3.95 %
|
|
|
382
|
AirSwap
AST
|
$ 0.02458335
|
$ 4,230,016
|
172,262,389 ast
|
$ 7,191,109
|
-7.63 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00430593
|
$ 5,037,397
|
1,170,000,000 soc
|
$ 265,866
|
-4.57 %
|
|
|
386
|
FansTime
FTI
|
$ 0.00024199
|
$ 1,536,258
|
6,350,000,000 fti
|
$ 59,075
|
-2.64 %
|
|
|
388
|
HitChain
HIT
|
$ 0.00006818
|
$ 4,193,641
|
61,440,000,000 hit
|
$ 31,004
|
0.91 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00384595
|
$ 3,458,339
|
899,104,553 phx
|
$ 89,899
|
-2.28 %
|
|
|
399
|
Yee
YEE
|
$ 0.00113026
|
$ 3,387,902
|
2,997,614,222 yee
|
$ 120,563
|
-2.31 %
|
|
|
413
|
Origo
OGO
|
$ 0.01901368
|
$ 3,130,929
|
164,274,378 ogo
|
$ 1,133,292
|
-1.08 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.04273277
|
$ 4,618,980
|
108,110,673 appc
|
$ 784,420
|
-6.90 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00229413
|
$ 2,417,052
|
1,053,679,600 skm
|
$ 595,570
|
-14.79 %
|
|
|
441
|
WePower
WPR
|
$ 0.00926005
|
$ 5,633,101
|
608,221,561 wpr
|
$ 405,700
|
-6.74 %
|
|
|
451
|
MyToken
MT
|
$ 0.00154990
|
$ 2,937,585
|
1,895,712,979 mt
|
$ 600,650
|
-3.94 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00085466
|
$ 2,480,978
|
2,901,432,138 ncash
|
$ 636,344
|
2.02 %
|
|
|
484
|
Lunyr
LUN
|
$ 1.1117
|
$ 3,005,420
|
2,703,356 lun
|
$ 4,138,126
|
-2.30 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02775229
|
$ 3,410,469
|
122,707,503 snc
|
$ 159,454
|
-11.75 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00351273
|
$ 2,192,124
|
624,044,958 let
|
$ 949,685
|
1.23 %
|
|
|
520
|
Educoin
EDU
|
$ 0.00011716
|
$ 1,052,254
|
8,976,195,618 edu
|
$ 23,031
|
-6.20 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.00518075
|
$ 1,446,135
|
279,158,920 abl
|
$ 4,416,273
|
0.28 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00188024
|
$ 1,297,233
|
690,000,529 chat
|
$ 33,628
|
-2.19 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00019782
|
$ 1,614,156
|
8,169,753,977 iic
|
$ 20,064
|
-1.02 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.00838619
|
$ 644,727
|
76,951,936 mgo
|
$ 688,555
|
0.74 %
|
|
|
558
|
Portal
PORTAL
|
$ 0.00139338
|
$ 998,113
|
716,243,806 portal
|
$ 245,103
|
14.04 %
|
|
|
580
|
Datum
DAT
|
$ 0.00113410
|
$ 1,136,548
|
1,001,935,124 dat
|
$ 73,572
|
4.86 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00285205
|
$ 1,614,204
|
566,000,010 aac
|
$ 1,478,170
|
-5.43 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00348872
|
$ 1,033,451
|
296,417,557 mtn
|
$ 14,766
|
-1.21 %
|
|
|
622
|
AI Doctor
AIDOC
|
$ 0.00408890
|
$ 1,832,957
|
443,295,272 aidoc
|
$ 254,030
|
-2.19 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.03946780
|
$ 592,123
|
15,000,000 cvn
|
$ 16,309
|
-2.35 %
|
|
|
700
|
STK
STK
|
$ 0.00251403
|
$ 865,017
|
343,971,372 stk
|
$ 14,588
|
-0.48 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00175060
|
$ 875,494
|
500,000,000 eko
|
$ 53,795
|
-0.04 %
|
|
|
840
|
MATRYX
MTX
|
$ 0.02746421
|
$ 638,629
|
23,224,303 mtx
|
$ 40,237
|
2.59 %
|
|
|
854
|
DATx
DATX
|
$ 0.00042829
|
$ 427,335
|
1,000,000,000 datx
|
$ 182,310
|
-3.93 %
|
|
|
867
|
Zilla
ZLA
|
$ 0.00741438
|
$ 364,442
|
49,153,654 zla
|
$ 5,583.88
|
-3.02 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.20742199
|
$ 775,912
|
3,741,069 wicc
|
$ 14,673,185
|
6.67 %
|
|
|
1989
|
BHEX Token
BHT
|
$ 0.02938478
|
$ 0
|
0 bht
|
$ 579,274
|
5.05 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00051952
|
$ 2,632,598
|
5,080,000,000 pvt
|
$ 628,258
|
1.58 %
|
|
|
2802
|
Vanta Network
VNT
|
$ 0.00038988
|
$ 0
|
0 vnt
|
$ 1,472.41
|
0.69 %
|
|
|
3792
|
Huobi Pool Token
HPT
|
$ 0.00826711
|
$ 0
|
0 hpt
|
$ 1,032,962
|
0.32 %
|
|
|
3888
|
Muzika Network
MZK
|
$ 0.03965985
|
$ 0
|
0 mzk
|
$ 0.15883147
|
1079.64 %
|
|
|
4048
|
BitUP Token
BUT
|
$ 0.00151245
|
$ 0
|
0 but
|
$ 85,456
|
-5.92 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 9,004.91
|
$ 0
|
0 rbtc
|
$ 211,127
|
-6.15 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.00482736
|
$ 0
|
0 ATP
|
$ 471,067
|
-0.94 %
|
|
|
4435
|
Project Pai
PAI
|
$ 0.02727215
|
$ 0
|
0 pai
|
$ 6,121,455
|
6.41 %
|
|
|
4449
|
Bitcoin File
BIFI
|
$ 0.00182455
|
$ 0
|
0 bifi
|
$ 47,278
|
-2.41 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01382813
|
$ 0
|
0 orbs
|
$ 923,931
|
-5.13 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00265135
|
$ 0
|
0 mxc
|
$ 401,017
|
-4.99 %
|
|
|
4519
|
W Green Pay
WGP
|
$ 0.04215660
|
$ 0
|
0 wgp
|
$ 50,904
|
0.58 %
|
|
|
4527
|
Newton Project
NEW
|
$ 0.00116099
|
$ 0
|
0 new
|
$ 3,579,018
|
0.52 %
|
|
|
4543
|
Global Social Chain
GSC
|
$ 0.00491571
|
$ 0
|
0 gsc
|
$ 13,736
|
0.32 %
|
|
|
4628
|
U Network
UUU
|
$ 0.00114082
|
$ 7,987,811
|
7,000,000,000 uuu
|
$ 582,040
|
-3.86 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.08748215
|
$ 1,864,186
|
21,321,820 ctxc
|
$ 4,708,969
|
-2.62 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00028136
|
$ 0
|
0 mvl
|
$ 245,111
|
-4.17 %
|
|
|
4856
|
CoinMeet
MEET
|
$ 0.00869060
|
$ 0
|
0 meet
|
$ 24,776
|
-2.09 %
|
|
|
4993
|
Kcash
KCASH
|
$ 0.00581358
|
$ 0
|
0 kcash
|
$ 1,114,634
|
-1.20 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.00868003
|
$ 0
|
0 topc
|
$ 61,084
|
-1.95 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.5557
|
$ 0
|
0 sbtc
|
$ 43,843
|
-6.10 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00067988
|
$ 0
|
0 bcx
|
$ 6,252.88
|
1.59 %
|
|
|
5181
|
Quantstamp
QSP
|
$ 0.01315593
|
$ 9,374,437
|
713,801,946 qsp
|
$ 108,899
|
1.48 %
|
@Copyright Coin Express Way 2019
