Volume 24h
176
South Korea
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 35,692
|
$ 663,980,274,752
|
18,603,056 btc
|
$ 49,428,922,808
|
-3.39 %
|
1.0000000000 | 18603056.0000000000 | 18603056.0000000000 | 1384874.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,228.47
|
$ 140,404,761,296
|
114,292,059 eth
|
$ 35,135,418,952
|
1.82 %
|
0.0344187300 | 3933788.0000000000 | 114292058.6865000000 | 984406.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27732684
|
$ 12,619,263,520
|
45,511,857,080 xrp
|
$ 2,821,809,520
|
1.02 %
|
0.0000077700 | 353560.0000000000 | 45511857080.0000000000 | 79060.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99616372
|
$ 24,241,613,788
|
24,331,133,818 usdt
|
$ 90,195,325,832
|
2.87 %
|
0.0000279100 | 679189.0000000000 | 24331133817.8073000000 | 2527046.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 479.3867
|
$ 8,930,959,316
|
18,629,944 bch
|
$ 5,929,369,192
|
-0.36 %
|
0.0134312100 | 250223.0000000000 | 18629943.6467897000 | 166126.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 142.7651
|
$ 9,465,411,324
|
66,300,491 ltc
|
$ 6,401,645,736
|
0.96 %
|
0.0039999200 | 265197.0000000000 | 66300491.0500599000 | 179358.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 199.1289
|
$ 3,705,329,288
|
18,627,633 bsv
|
$ 820,916,000
|
-0.06 %
|
0.0055790900 | 103814.0000000000 | 18627632.8942390000 | 23000.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7515
|
$ 2,615,902,372
|
950,718,373 eos
|
$ 2,462,783,692
|
1.10 %
|
0.0000770900 | 73291.0000000000 | 950718373.2339000000 | 69001.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.37762136
|
$ 11,750,199,012
|
31,112,484,646 ada
|
$ 5,556,994,556
|
12.39 %
|
0.0000105800 | 329211.0000000000 | 31112484646.0000000000 | 155693.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.30052664
|
$ 6,634,428,960
|
22,095,601,011 xlm
|
$ 1,849,416,672
|
4.88 %
|
0.0000084200 | 185880.0000000000 | 22095601010.9599000000 | 51816.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 21.9449
|
$ 8,811,034,196
|
401,509,556 link
|
$ 3,394,987,348
|
7.94 %
|
0.0006148400 | 246863.0000000000 | 401509556.4344445500 | 95119.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.2817
|
$ 1,018,257,068
|
193,433,525 ht
|
$ 204,158,240
|
4.44 %
|
0.0001479800 | 28529.0000000000 | 193433525.2544120800 | 5720.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03029894
|
$ 2,169,930,832
|
71,660,220,128 trx
|
$ 1,299,224,492
|
2.73 %
|
0.0000008489 | 60796.0000000000 | 71660220128.0000000000 | 36401.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 155.0478
|
$ 2,762,275,264
|
17,815,742 xmr
|
$ 481,806,308
|
1.26 %
|
0.0043440500 | 77392.0000000000 | 17815741.6677298000 | 13499.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.6559
|
$ 890,515,400
|
116,319,790 etc
|
$ 1,283,056,016
|
-0.52 %
|
0.0002145000 | 24950.0000000000 | 116319790.0000000000 | 35948.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.07923624
|
$ 1,799,662,024
|
22,735,159,816 cro
|
$ 90,836,140
|
5.84 %
|
0.0000022200 | 50422.0000000000 | 22735159816.0182720000 | 2545.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 124.0725
|
$ 1,231,374,000
|
9,924,743 dash
|
$ 782,547,100
|
0.64 %
|
0.0034762000 | 34500.0000000000 | 9924742.6925358500 | 21925.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 23.3012
|
$ 1,643,438,140
|
70,530,000 neo
|
$ 637,637,580
|
0.83 %
|
0.0006528400 | 46045.0000000000 | 70530000.0000000000 | 17865.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 0.42830400
|
$ 1,190,649,428
|
2,779,530,283 miota
|
$ 44,936,228
|
2.55 %
|
0.0000120000 | 33359.0000000000 | 2779530283.2777610000 | 1259.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.4322
|
$ 2,015,562,932
|
238,526,147 atom
|
$ 1,189,685,744
|
-1.78 %
|
0.0002362500 | 56471.0000000000 | 238526146.8864100000 | 33332.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.22236116
|
$ 2,002,035,664
|
8,999,999,999 xem
|
$ 110,466,740
|
4.66 %
|
0.0000062300 | 56092.0000000000 | 8999999999.0000000000 | 3095.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 101.0994
|
$ 1,079,040,544
|
10,704,307 zec
|
$ 1,795,557,444
|
-5.38 %
|
0.0028325500 | 30232.0000000000 | 10704306.7540804000 | 50307.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.66137276
|
$ 533,238,480
|
805,646,909 ont
|
$ 353,029,572
|
3.19 %
|
0.0000185300 | 14940.0000000000 | 805646909.0000000000 | 9891.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00920140
|
$ 1,177,871,692
|
127,983,817,442 doge
|
$ 344,606,260
|
2.87 %
|
0.0000002578 | 33001.0000000000 | 127983817442.4690000000 | 9655.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.27090228
|
$ 401,106,696
|
1,480,798,565 bat
|
$ 227,572,192
|
1.97 %
|
0.0000075900 | 11238.0000000000 | 1480798565.2024162000 | 6376.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.02690463
|
$ 1,742,733,284
|
64,850,448,123 vet
|
$ 369,733,428
|
1.74 %
|
0.0000007538 | 48827.0000000000 | 64850448123.0000000000 | 10359.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 1.3759
|
$ 196,520,152
|
142,964,290 lsk
|
$ 9,384,283
|
3.32 %
|
0.0000385500 | 5506.0000000000 | 142964290.0000000000 | 262.9240000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 12.4155
|
$ 217,185,820
|
17,513,924 btg
|
$ 37,762,136
|
-0.62 %
|
0.0003478500 | 6085.0000000000 | 17513924.0000000000 | 1058.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 56.6425
|
$ 708,057,896
|
12,496,704 dcr
|
$ 13,663,933
|
-0.13 %
|
0.0015869800 | 19838.0000000000 | 12496704.4616582000 | 382.8290000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.0574
|
$ 315,160,360
|
103,083,348 qtum
|
$ 424,592,032
|
2.58 %
|
0.0000856600 | 8830.0000000000 | 103083348.0000000000 | 11896.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.54537376
|
$ 432,337,196
|
803,088,849 algo
|
$ 449,790,584
|
7.36 %
|
0.0000152800 | 12113.0000000000 | 803088849.0000000000 | 12602.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 0.65923124
|
$ 383,296,388
|
582,658,170 icx
|
$ 68,707,100
|
1.09 %
|
0.0000184700 | 10739.0000000000 | 582658170.0187630000 | 1925.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.59784100
|
$ 448,505,672
|
750,237,563 zrx
|
$ 181,957,816
|
16.73 %
|
0.0000167500 | 12566.0000000000 | 750237562.8162925000 | 5098.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 7.6616
|
$ 766,235,856
|
100,000,000 waves
|
$ 297,242,976
|
18.08 %
|
0.0002146600 | 21468.0000000000 | 100000000.0000000000 | 8328.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.2249
|
$ 246,096,340
|
200,886,775 knc
|
$ 90,871,832
|
2.24 %
|
0.0000343200 | 6895.0000000000 | 200886775.3736919000 | 2546.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.06852864
|
$ 113,036,564
|
1,649,413,463 btm
|
$ 39,118,432
|
1.28 %
|
0.0000019200 | 3167.0000000000 | 1649413462.5000000000 | 1096.0000000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 0.73168600
|
$ 137,985,272
|
188,156,898 bcd
|
$ 3,770,039
|
0.01 %
|
0.0000205000 | 3866.0000000000 | 188156897.9530240000 | 105.6270000000 |
|
53
|
![]()
Steem
STEEM
|
$ 0.19844752
|
$ 74,560,588
|
375,758,776 steem
|
$ 18,218,482
|
12.01 %
|
0.0000055600 | 2089.0000000000 | 375758775.6810000000 | 510.4360000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.6699
|
$ 514,678,640
|
140,245,398 omg
|
$ 372,446,020
|
3.69 %
|
0.0001028200 | 14420.0000000000 | 140245398.2451330000 | 10435.0000000000 |
|
56
|
![]()
FTX Token
FTT
|
$ 9.5355
|
$ 856,144,004
|
89,867,600 ftt
|
$ 16,199,457
|
3.61 %
|
0.0002671600 | 23987.0000000000 | 89867600.4636602400 | 453.8680000000 |
|
57
|
![]()
Theta Network
THETA
|
$ 2.0330
|
$ 2,032,409,556
|
1,000,000,000 theta
|
$ 103,613,876
|
-0.44 %
|
0.0000569600 | 56943.0000000000 | 1000000000.0000000000 | 2903.0000000000 |
|
59
|
![]()
NEXO
NEXO
|
$ 0.65352052
|
$ 365,664,540
|
560,000,010 nexo
|
$ 6,696,676
|
-0.41 %
|
0.0000183100 | 10245.0000000000 | 560000010.0064000000 | 187.6240000000 |
|
60
|
![]()
Nano
NANO
|
$ 3.4082
|
$ 454,145,008
|
133,248,290 nano
|
$ 85,089,728
|
1.30 %
|
0.0000954900 | 12724.0000000000 | 133248290.0000000000 | 2384.0000000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.0233
|
$ 0
|
0 mco
|
$ 148,660
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00035692
|
$ 234,460,748
|
659,071,882,049 btt
|
$ 158,900,784
|
1.95 %
|
0.0000000100 | 6569.0000000000 | 659071882049.0000000000 | 4452.0000000000 |
|
65
|
![]()
DigixDAO
DGD
|
$ 235.3288
|
$ 29,478,130
|
125,264 dgd
|
$ 230,404
|
1.76 %
|
0.0065933200 | 825.9030000000 | 125263.6322801690 | 6.4553360000 |
|
68
|
![]()
Horizen
ZEN
|
$ 28.8224
|
$ 307,343,812
|
10,663,413 zen
|
$ 40,296,268
|
20.75 %
|
0.0008075300 | 8611.0000000000 | 10663412.5000000000 | 1129.0000000000 |
|
69
|
![]()
HyperCash
HC
|
$ 0.71705228
|
$ 32,080,148
|
44,992,289 hc
|
$ 5,760,582
|
5.02 %
|
0.0000200900 | 898.8050000000 | 44992288.6250520000 | 161.3970000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02643350
|
$ 368,734,052
|
13,949,136,664 dgb
|
$ 13,660,613
|
-1.25 %
|
0.0000007406 | 10331.0000000000 | 13949136664.1537000000 | 382.7360000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02558046
|
$ 68,992,636
|
2,710,195,992 bts
|
$ 11,116,380
|
3.53 %
|
0.0000007167 | 1933.0000000000 | 2710195991.5307500000 | 311.4530000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.07316860
|
$ 855,144,628
|
11,602,998,855 zil
|
$ 215,008,608
|
5.40 %
|
0.0000020500 | 23959.0000000000 | 11602998854.9737000000 | 6024.0000000000 |
|
79
|
![]()
Komodo
KMD
|
$ 0.60747784
|
$ 75,167,352
|
123,725,988 kmd
|
$ 5,407,052
|
1.83 %
|
0.0000170200 | 2106.0000000000 | 123725987.6266300000 | 151.4920000000 |
|
81
|
![]()
Status
SNT
|
$ 0.05532260
|
$ 215,294,144
|
3,880,483,788 SNT
|
$ 51,646,324
|
3.03 %
|
0.0000015500 | 6032.0000000000 | 3880483788.3096976000 | 1447.0000000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.01280629
|
$ 210,297,264
|
16,420,554,143 xvg
|
$ 20,194,605
|
7.26 %
|
0.0000003588 | 5892.0000000000 | 16420554143.3634000000 | 565.8020000000 |
|
84
|
![]()
Seele
SEELE
|
$ 0.01073972
|
$ 0
|
0 seele
|
$ 17,290,668
|
-0.01 %
|
0.0000003009 | 0.0000000000 | 0.0000000000 | 484.4410000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.08137776
|
$ 81,449,144
|
998,999,495 ardr
|
$ 13,122,449
|
4.17 %
|
0.0000022800 | 2282.0000000000 | 998999495.0000000000 | 367.6580000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.01940217
|
$ 359,275,672
|
18,420,238,677 iost
|
$ 679,325,836
|
-4.56 %
|
0.0000005436 | 10066.0000000000 | 18420238676.5793530000 | 19033.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 5.9552
|
$ 68,100,336
|
11,437,542 xzc
|
$ 23,493,831
|
39.90 %
|
0.0001668500 | 1908.0000000000 | 11437541.8853587000 | 658.2380000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.11064520
|
$ 150,584,548
|
1,327,372,146 mana
|
$ 52,288,780
|
1.98 %
|
0.0000031000 | 4219.0000000000 | 1327372145.9864838000 | 1465.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.12385124
|
$ 228,214,648
|
0 gnt
|
$ 2,287,001
|
2.45 %
|
0.0000034700 | 6394.0000000000 | 0.0000000000 | 64.0760000000 |
|
100
|
![]()
ThunderCore
TT
|
$ 0.00493620
|
$ 31,352,674
|
6,350,504,113 tt
|
$ 10,199,881
|
0.40 %
|
0.0000001383 | 878.4230000000 | 6350504113.0000000000 | 285.7750000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.13455884
|
$ 62,211,156
|
461,329,999 elf
|
$ 35,692,000
|
9.18 %
|
0.0000037700 | 1743.0000000000 | 461329999.0000000000 | 1000.0000000000 |
|
110
|
![]()
Power Ledger
POWR
|
$ 0.11599900
|
$ 49,647,572
|
429,712,892 powr
|
$ 31,285,823
|
5.17 %
|
0.0000032500 | 1391.0000000000 | 429712891.9199050000 | 876.5500000000 |
|
119
|
![]()
GXChain
GXC
|
$ 0.36120304
|
$ 25,291,494
|
70,000,000 gxc
|
$ 10,608,341
|
3.13 %
|
0.0000101200 | 708.6040000000 | 70000000.0000000000 | 297.2190000000 |
|
123
|
![]()
Ripio Credit Network
RCN
|
$ 0.04925496
|
$ 25,163,610
|
512,848,856 rcn
|
$ 806,760
|
11.26 %
|
0.0000013800 | 705.0210000000 | 512848856.4080000000 | 22.6033870000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.01762828
|
$ 32,849,168
|
1,861,111,097 lamb
|
$ 15,149,969
|
2.25 %
|
0.0000004939 | 920.3510000000 | 1861111097.0000000000 | 424.4640000000 |
|
134
|
![]()
Elastos
ELA
|
$ 2.5937
|
$ 48,898,040
|
18,854,825 ela
|
$ 5,837,926
|
-6.92 %
|
0.0000726700 | 1370.0000000000 | 18854825.3653878000 | 163.5640000000 |
|
137
|
![]()
Wirex
WXT
|
$ 0.00792719
|
$ 18,265,916
|
2,300,499,975 wxt
|
$ 641,069
|
4.24 %
|
0.0000002221 | 511.7650000000 | 2300499975.0000000000 | 17.9611440000 |
|
149
|
![]()
Gas
GAS
|
$ 1.7575
|
$ 24,492,386
|
13,935,116 gas
|
$ 7,617,672
|
0.85 %
|
0.0000492400 | 686.2150000000 | 13935116.2391222300 | 213.4280000000 |
|
150
|
![]()
Reserve Rights Token
RSR
|
$ 0.04104580
|
$ 380,940,716
|
9,347,804,000 rsr
|
$ 188,525,144
|
1.43 %
|
0.0000011500 | 10673.0000000000 | 9347804000.0000000000 | 5282.0000000000 |
|
153
|
![]()
Metal
MTL
|
$ 0.43258704
|
$ 27,955,224
|
64,633,864 mtl
|
$ 28,494,209
|
2.66 %
|
0.0000121200 | 783.2350000000 | 64633864.1470000000 | 798.3360000000 |
|
156
|
![]()
QASH
QASH
|
$ 0.03783352
|
$ 13,093,503
|
349,999,989 qash
|
$ 1,099,800
|
5.16 %
|
0.0000010600 | 366.8470000000 | 349999989.3732190000 | 30.8136360000 |
|
157
|
![]()
Wanchain
WAN
|
$ 0.38725820
|
$ 63,424,684
|
164,136,495 wan
|
$ 4,239,210
|
10.02 %
|
0.0000108500 | 1777.0000000000 | 164136495.0758960000 | 118.7720000000 |
|
158
|
![]()
Tierion
TNT
|
$ 0.00371197
|
$ 1,592,507
|
428,481,269 tnt
|
$ 23,315
|
7.66 %
|
0.0000001040 | 44.6180350000 | 428481269.4994198700 | 0.6532199600 |
|
160
|
![]()
Nuls
NULS
|
$ 0.27304380
|
$ 26,878,110
|
98,929,402 nuls
|
$ 15,175,953
|
4.68 %
|
0.0000076500 | 753.0570000000 | 98929402.0459088000 | 425.1920000000 |
|
161
|
![]()
Civic
CVC
|
$ 0.15062024
|
$ 101,008,360
|
670,000,000 cvc
|
$ 40,046,424
|
0.74 %
|
0.0000042200 | 2830.0000000000 | 670000000.0000000000 | 1122.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.04354424
|
$ 36,405,840
|
833,914,552 loom
|
$ 9,185,907
|
1.32 %
|
0.0000012200 | 1020.0000000000 | 833914552.0000000000 | 257.3660000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.40403344
|
$ 58,106,576
|
143,787,439 storj
|
$ 58,213,652
|
7.94 %
|
0.0000113200 | 1628.0000000000 | 143787438.7000000000 | 1631.0000000000 |
|
169
|
![]()
Polymath Network
POLY
|
$ 0.10029452
|
$ 74,988,892
|
754,279,705 poly
|
$ 4,407,284
|
0.57 %
|
0.0000028100 | 2101.0000000000 | 754279705.4262521000 | 123.4810000000 |
|
175
|
![]()
Harmony
ONE
|
$ 0.00707415
|
$ 61,747,160
|
8,754,867,000 one
|
$ 6,625,756
|
1.21 %
|
0.0000001982 | 1730.0000000000 | 8754867000.0000000000 | 185.6370000000 |
|
178
|
![]()
Groestlcoin
GRS
|
$ 0.38011980
|
$ 29,182,029
|
76,745,224 grs
|
$ 12,182,965
|
1.88 %
|
0.0000106500 | 817.6070000000 | 76745223.8873662000 | 341.3360000000 |
|
183
|
![]()
Nebulas
NAS
|
$ 0.33728940
|
$ 15,542,403
|
45,500,000 nas
|
$ 10,538,063
|
18.21 %
|
0.0000094500 | 435.4590000000 | 45500000.0000000000 | 295.2500000000 |
|
192
|
![]()
Bibox Token
BIX
|
$ 0.05782104
|
$ 6,603,306
|
114,399,166 bix
|
$ 32,370,717
|
3.21 %
|
0.0000016200 | 185.0080000000 | 114399166.0000000000 | 906.9460000000 |
|
193
|
![]()
BitKan
KAN
|
$ 0.00207727
|
$ 11,344,095
|
5,452,621,227 kan
|
$ 2,110,218
|
16.59 %
|
0.0000000582 | 317.8330000000 | 5452621227.4310000000 | 59.1230000000 |
|
194
|
![]()
Cred
LBA
|
$ 0.00244490
|
$ 1,651,369
|
675,000,000 lba
|
$ 1,297,043
|
8.35 %
|
0.0000000685 | 46.2671950000 | 675000000.0000000000 | 36.3398770000 |
|
205
|
![]()
Enigma
ENG
|
$ 0.30480968
|
$ 23,708,661
|
82,717,912 eng
|
$ 227,285
|
122.51 %
|
0.0000085400 | 664.2570000000 | 82717911.6400000000 | 6.3679470000 |
|
207
|
![]()
IRISnet
IRIS
|
$ 0.05246724
|
$ 49,183,576
|
942,114,963 iris
|
$ 8,401,611
|
0.15 %
|
0.0000014700 | 1378.0000000000 | 942114962.7024060000 | 235.3920000000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.09779608
|
$ 9,555,498
|
98,580,000 abt
|
$ 6,804,394
|
6.12 %
|
0.0000027400 | 267.7210000000 | 98580000.0000000000 | 190.6420000000 |
|
238
|
![]()
NKN
NKN
|
$ 0.02164006
|
$ 14,029,490
|
650,000,000 nkn
|
$ 1,385,594
|
3.79 %
|
0.0000006063 | 393.0710000000 | 650000000.0000000000 | 38.8208500000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 0.34585548
|
$ 10,182,000
|
29,182,765 wtc
|
$ 2,885,555
|
5.92 %
|
0.0000096900 | 285.2740000000 | 29182764.8106682970 | 80.8460000000 |
|
245
|
![]()
SALT
SALT
|
$ 0.43615624
|
$ 38,083,364
|
87,479,057 salt
|
$ 91,163
|
-1.70 %
|
0.0000122200 | 1067.0000000000 | 87479056.9891893700 | 2.5541700000 |
|
246
|
![]()
Request
REQ
|
$ 0.03154102
|
$ 26,223,448
|
771,800,862 req
|
$ 419,175
|
-5.05 %
|
0.0000008837 | 734.7150000000 | 771800862.0060000000 | 11.7442300000 |
|
247
|
![]()
SmartMesh
SMT
|
$ 0.00233426
|
$ 3,883,789
|
1,665,044,106 smt
|
$ 182,635
|
-0.45 %
|
0.0000000654 | 108.8140000000 | 1665044106.0900000000 | 5.1169610000 |
|
251
|
![]()
CyberMiles
CMT
|
$ 0.01119658
|
$ 8,942,381
|
800,000,000 cmt
|
$ 3,828,003
|
9.35 %
|
0.0000003137 | 250.5430000000 | 800000000.0000000000 | 107.2510000000 |
|
256
|
![]()
OST
OST
|
$ 0.01517624
|
$ 10,526,606
|
691,519,032 ost
|
$ 7,340,060
|
-3.62 %
|
0.0000004252 | 294.9290000000 | 691519031.7033354000 | 205.6500000000 |
|
258
|
![]()
Sirin Labs Token
SRN
|
$ 0.02445259
|
$ 12,938,314
|
532,779,059 srn
|
$ 3,195,184
|
0.49 %
|
0.0000006851 | 362.4990000000 | 532779058.9578624400 | 89.5210000000 |
|
267
|
![]()
Force Protocol
FOR
|
$ 0.01775677
|
$ 9,886,898
|
569,709,787 for
|
$ 4,111,647
|
11.33 %
|
0.0000004975 | 277.0060000000 | 569709787.2129213000 | 115.1980000000 |
|
268
|
![]()
CNNS
CNNS
|
$ 0.00271616
|
$ 4,783,121
|
1,759,209,000 cnns
|
$ 1,939,753
|
-12.63 %
|
0.0000000761 | 134.0110000000 | 1759209000.0000000000 | 54.3470000000 |
|
271
|
![]()
AdEx
ADX
|
$ 0.39939348
|
$ 45,257,456
|
113,261,938 adx
|
$ 1,670,475
|
4.13 %
|
0.0000111900 | 1268.0000000000 | 113261937.9127340000 | 46.8024980000 |
|
273
|
![]()
IoT Chain
ITC
|
$ 0.04925496
|
$ 3,522,336
|
71,454,008 itc
|
$ 1,111,517
|
-1.38 %
|
0.0000013800 | 98.6870000000 | 71454007.7193870400 | 31.1419020000 |
|
281
|
![]()
Quantstamp
QSP
|
$ 0.02952085
|
$ 21,055,282
|
713,801,947 qsp
|
$ 422,844
|
2.16 %
|
0.0000008271 | 589.9160000000 | 713801946.7046682000 | 11.8470190000 |
|
286
|
![]()
FUSION
FSN
|
$ 0.20522900
|
$ 13,189,265
|
64,631,149 fsn
|
$ 1,656,263
|
3.80 %
|
0.0000057500 | 369.5300000000 | 64631149.0949244000 | 46.4043280000 |
|
292
|
![]()
UnlimitedIP
UIP
|
$ 0.00207371
|
$ 2,654,450
|
1,280,778,253 uip
|
$ 230,083
|
3.16 %
|
0.0000000581 | 74.3710000000 | 1280778252.6535177000 | 6.4463510000 |
|
303
|
![]()
TOP Network
TOP
|
$ 0.00107433
|
$ 4,399,717
|
4,094,181,820 top
|
$ 174,963
|
1.46 %
|
0.0000000301 | 123.2690000000 | 4094181819.7700000000 | 4.9020250000 |
|
306
|
![]()
Achain
ACT
|
$ 0.00662087
|
$ 5,655,719
|
857,440,445 act
|
$ 1,965,987
|
3.02 %
|
0.0000001855 | 158.4590000000 | 857440445.0000000000 | 55.0820000000 |
|
321
|
![]()
All Sports
SOC
|
$ 0.00285536
|
$ 3,336,238
|
1,170,000,000 soc
|
$ 80,591
|
5.61 %
|
0.0000000800 | 93.4730000000 | 1170000000.0000000000 | 2.2579660000 |
|
322
|
![]()
UTRUST
UTK
|
$ 0.23413952
|
$ 105,255,708
|
450,000,000 utk
|
$ 8,439,552
|
4.08 %
|
0.0000065600 | 2949.0000000000 | 450000000.0000000000 | 236.4550000000 |
|
326
|
![]()
Ultrain
UGAS
|
$ 0.01778175
|
$ 5,006,695
|
282,240,118 ugas
|
$ 10,692,752
|
1.70 %
|
0.0000004982 | 140.2750000000 | 282240117.8680000000 | 299.5840000000 |
|
328
|
![]()
U Network
UUU
|
$ 0.00033907
|
$ 2,361,383
|
7,000,000,000 uuu
|
$ 351,899
|
3.32 %
|
0.0000000095 | 66.1600000000 | 7000000000.0000000000 | 9.8593230000 |
|
332
|
![]()
HitChain
HIT
|
$ 0.00003212
|
$ 1,988,723
|
61,440,000,000 hit
|
$ 89,235
|
2.38 %
|
0.0000000009 | 55.7190000000 | 61440000000.0000000000 | 2.5001290000 |
|
333
|
![]()
Raiden Network Token
RDN
|
$ 0.20130288
|
$ 13,339,457
|
66,793,935 rdn
|
$ 329,442
|
-1.63 %
|
0.0000056400 | 373.7380000000 | 66793935.0000000000 | 9.2301350000 |
|
338
|
![]()
Time New Bank
TNB
|
$ 0.00213438
|
$ 7,718,930
|
3,436,586,618 tnb
|
$ 311,910
|
1.74 %
|
0.0000000598 | 216.2650000000 | 3436586618.2186900000 | 8.7389390000 |
|
339
|
![]()
TenX
PAY
|
$ 0.05460876
|
$ 6,462,001
|
118,141,601 pay
|
$ 31,283,396
|
3.02 %
|
0.0000015300 | 181.0490000000 | 118141601.1800546800 | 876.4820000000 |
|
343
|
![]()
SWFT Blockchain
SWFTC
|
$ 0.00087445
|
$ 5,690,911
|
6,504,999,999 swftc
|
$ 4,386,797
|
0.70 %
|
0.0000000245 | 159.4450000000 | 6504999999.0000000000 | 122.9070000000 |
|
345
|
![]()
Ruff
RUFF
|
$ 0.01041136
|
$ 9,785,461
|
940,500,000 ruff
|
$ 966,473
|
-0.52 %
|
0.0000002917 | 274.1640000000 | 940500000.0000000000 | 27.0781520000 |
|
360
|
![]()
Egretia
EGT
|
$ 0.00064959
|
$ 2,522,603
|
3,905,000,028 egt
|
$ 1,062,778
|
4.61 %
|
0.0000000182 | 70.6770000000 | 3905000028.3191430000 | 29.7763520000 |
|
368
|
![]()
Everex
EVX
|
$ 0.33193560
|
$ 7,239,480
|
21,800,000 evx
|
$ 342,118
|
3.90 %
|
0.0000093000 | 202.8320000000 | 21800000.0000000000 | 9.5852850000 |
|
369
|
![]()
Propy
PRO
|
$ 0.08351928
|
$ 4,830,662
|
57,896,591 pro
|
$ 132,053
|
6.20 %
|
0.0000023400 | 135.3430000000 | 57896591.3910538600 | 3.6998030000 |
|
370
|
![]()
Odyssey
OCN
|
$ 0.00027126
|
$ 2,706,060
|
10,000,000,000 ocn
|
$ 274,986
|
4.51 %
|
0.0000000076 | 75.8170000000 | 10000000000.0000000000 | 7.7044180000 |
|
376
|
![]()
WePower
WPR
|
$ 0.00990096
|
$ 5,949,321
|
608,821,561 wpr
|
$ 137,665
|
2.36 %
|
0.0000002774 | 166.6850000000 | 608821560.7489431000 | 3.8570200000 |
|
385
|
![]()
MediShares
MDS
|
$ 0.00279468
|
$ 3,190,329
|
1,142,499,750 mds
|
$ 201,856
|
9.22 %
|
0.0000000783 | 89.3850000000 | 1142499750.0000000000 | 5.6555070000 |
|
390
|
![]()
Content Neutrality Network
CNN
|
$ 0.00002855
|
$ 1,688,423
|
59,464,000,301 cnn
|
$ 49,054
|
-2.05 %
|
0.0000000008 | 47.3053600000 | 59464000301.0000000000 | 1.3743800000 |
|
396
|
![]()
ContentBox
BOX
|
$ 0.00124565
|
$ 1,143,282
|
928,531,445 box
|
$ 940,287
|
-9.36 %
|
0.0000000349 | 32.0318960000 | 928531445.3400000000 | 26.3444670000 |
|
403
|
![]()
AppCoins
APPC
|
$ 0.03512450
|
$ 3,862,196
|
110,324,941 appc
|
$ 183,449
|
1.89 %
|
0.0000009841 | 108.2090000000 | 110324940.9861538600 | 5.1397890000 |
|
409
|
![]()
DATA
DTA
|
$ 0.00037120
|
$ 4,096,299
|
11,212,500,000 dta
|
$ 202,559
|
2.73 %
|
0.0000000104 | 114.7680000000 | 11212500000.0000000000 | 5.6751910000 |
|
412
|
![]()
Bluzelle
BLZ
|
$ 0.10422064
|
$ 26,124,759
|
256,401,415 blz
|
$ 13,335,995
|
9.00 %
|
0.0000029200 | 731.9500000000 | 256401415.0771736500 | 373.6410000000 |
|
413
|
![]()
QunQun
QUN
|
$ 0.00238779
|
$ 1,594,905
|
673,403,864 qun
|
$ 299,725
|
2.08 %
|
0.0000000669 | 44.6852290000 | 673403864.2057000000 | 8.3975440000 |
|
429
|
![]()
Tripio
TRIO
|
$ 0.00078522
|
$ 2,113,109
|
2,700,000,000 trio
|
$ 1,044,633
|
-0.87 %
|
0.0000000220 | 59.2040000000 | 2700000000.0000000000 | 29.2679920000 |
|
432
|
![]()
SunContract
SNC
|
$ 0.05139648
|
$ 6,265,088
|
122,707,503 snc
|
$ 747,922
|
-0.78 %
|
0.0000014400 | 175.5320000000 | 122707503.0000000000 | 20.9548810000 |
|
440
|
![]()
Yee
YEE
|
$ 0.00104578
|
$ 3,120,373
|
2,997,614,222 yee
|
$ 230,640
|
3.23 %
|
0.0000000293 | 87.4250000000 | 2997614222.0000000000 | 6.4619480000 |
|
448
|
![]()
Content Value Network
CVNT
|
$ 0.00826627
|
$ 5,225,773
|
632,524,282 cvnt
|
$ 921,002
|
6.27 %
|
0.0000002316 | 146.4130000000 | 632524281.9489420000 | 25.8041450000 |
|
452
|
![]()
Airbloc
ABL
|
$ 0.01179621
|
$ 3,282,772
|
279,158,920 abl
|
$ 46,856
|
2.17 %
|
0.0000003305 | 91.9750000000 | 279158919.9619100000 | 1.3127800000 |
|
453
|
![]()
AirSwap
AST
|
$ 0.13491576
|
$ 23,183,168
|
172,262,389 ast
|
$ 2,968,968
|
-5.69 %
|
0.0000037800 | 649.5340000000 | 172262388.6189000000 | 83.1830000000 |
|
462
|
![]()
DeepBrain Chain
DBC
|
$ 0.00056393
|
$ 1,812,404
|
3,200,000,000 dbc
|
$ 141,419
|
-2.97 %
|
0.0000000158 | 50.7790000000 | 3200000000.0000000000 | 3.9622160000 |
|
483
|
![]()
Lunyr
LUN
|
$ 0.10100836
|
$ 273,062
|
2,703,356 lun
|
$ 35,812
|
-4.71 %
|
0.0000028300 | 7.6504970000 | 2703356.0000000000 | 1.0033520000 |
|
488
|
![]()
Red Pulse Phoenix
PHX
|
$ 0.00291961
|
$ 9,953,285
|
3,386,665,894 phx
|
$ 141,601
|
-5.99 %
|
0.0000000818 | 278.8660000000 | 3386665894.2539186000 | 3.9673160000 |
|
489
|
![]()
BnkToTheFuture
BFT
|
$ 0.00613902
|
$ 2,034,694
|
329,991,099 bft
|
$ 188,708
|
0.98 %
|
0.0000001720 | 57.0070000000 | 329991099.3247391000 | 5.2871180000 |
|
494
|
![]()
Genaro Network
GNX
|
$ 0.01095744
|
$ 3,277,025
|
301,739,777 gnx
|
$ 1,813,011
|
-7.56 %
|
0.0000003070 | 91.8140000000 | 301739776.6941579000 | 50.7960000000 |
|
496
|
![]()
Skrumble Network
SKM
|
$ 0.00202374
|
$ 2,118,285
|
1,053,679,600 skm
|
$ 237,002
|
1.49 %
|
0.0000000567 | 59.3490000000 | 1053679599.6757908000 | 6.6401890000 |
|
502
|
![]()
Linkeye
LET
|
$ 0.01020791
|
$ 6,393,365
|
624,044,958 let
|
$ 160,014
|
1.02 %
|
0.0000002860 | 179.1260000000 | 624044958.4903100000 | 4.4831970000 |
|
507
|
![]()
Carry
CRE
|
$ 0.00209869
|
$ 16,882,173
|
8,072,088,750 cre
|
$ 2,281,718
|
-0.59 %
|
0.0000000588 | 472.9960000000 | 8072088750.1611900000 | 63.9280000000 |
|
523
|
![]()
MyToken
MT
|
$ 0.00064246
|
$ 1,215,973
|
1,895,712,979 mt
|
$ 68,075
|
-4.41 %
|
0.0000000180 | 34.0685140000 | 1895712979.0000000000 | 1.9072990000 |
|
533
|
![]()
Pivot Token
PVT
|
$ 0.00017132
|
$ 862,214
|
5,080,000,000 pvt
|
$ 632,410
|
2.24 %
|
0.0000000048 | 24.1570640000 | 5080000000.0000000000 | 17.7185260000 |
|
552
|
![]()
Nucleus Vision
NCASH
|
$ 0.00095655
|
$ 2,724,763
|
2,901,432,138 ncash
|
$ 70,683
|
2.75 %
|
0.0000000268 | 76.3410000000 | 2901432138.4168950000 | 1.9803570000 |
|
556
|
![]()
Origo
OGO
|
$ 0.00614259
|
$ 1,007,985
|
164,274,378 ogo
|
$ 509,937
|
2.41 %
|
0.0000001721 | 28.2411900000 | 164274378.2590000000 | 14.2871540000 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.12063896
|
$ 1,217,398
|
10,061,554 ctxc
|
$ 7,220,206
|
2.62 %
|
0.0000033800 | 34.1084230000 | 10061554.0684444770 | 202.2920000000 |
|
608
|
![]()
Acute Angle Cloud
AAC
|
$ 0.00747390
|
$ 0
|
0 aac
|
$ 5,887,431
|
2.53 %
|
0.0000002094 | 0.0000000000 | 0.0000000000 | 164.9510000000 |
|
617
|
![]()
FansTime
FTI
|
$ 0.00011778
|
$ 758,352
|
6,350,000,000 fti
|
$ 259,507
|
2.49 %
|
0.0000000033 | 21.2471150000 | 6350000000.0000000000 | 7.2707350000 |
|
636
|
![]()
ChatCoin
CHAT
|
$ 0.00137771
|
$ 949,965
|
690,000,529 chat
|
$ 39,099
|
-6.84 %
|
0.0000000386 | 26.6156290000 | 690000529.0000000000 | 1.0954650000 |
|
646
|
![]()
Intelligent Investment Chain
IIC
|
$ 0.00006425
|
$ 757,449
|
11,658,642,966 iic
|
$ 156,035
|
1.90 %
|
0.0000000018 | 21.2218080000 | 11658642965.7179160000 | 4.3717170000 |
|
649
|
![]()
AI Doctor
AIDOC
|
$ 0.00115642
|
$ 517,460
|
443,295,272 aidoc
|
$ 181,237
|
4.40 %
|
0.0000000324 | 14.4979370000 | 443295272.4740000000 | 5.0778070000 |
|
675
|
![]()
Medicalchain
MTN
|
$ 0.00243419
|
$ 567,086
|
231,528,336 mtn
|
$ 47,248
|
0.33 %
|
0.0000000682 | 15.8883350000 | 231528335.7005460600 | 1.3237660000 |
|
716
|
![]()
Datum
DAT
|
$ 0.00064246
|
$ 642,753
|
1,001,935,124 dat
|
$ 751,134
|
4.13 %
|
0.0000000180 | 18.0083230000 | 1001935124.4117517000 | 21.0448930000 |
|
726
|
![]()
Educoin
EDU
|
$ 0.00012492
|
$ 1,108,961
|
8,976,195,618 edu
|
$ 111,400
|
0.11 %
|
0.0000000035 | 31.0702840000 | 8976195618.3000000000 | 3.1211600000 |
|
730
|
![]()
WaykiChain
WICC
|
$ 0.26412080
|
$ 49,933,108
|
189,000,000 wicc
|
$ 49,005,116
|
16.85 %
|
0.0000074000 | 1399.0000000000 | 189000000.0000000000 | 1373.0000000000 |
|
781
|
![]()
Portal
PORTAL
|
$ 0.00052467
|
$ 375,793
|
716,243,806 portal
|
$ 38,208
|
3.54 %
|
0.0000000147 | 10.5287840000 | 716243805.6011000000 | 1.0705020000 |
|
784
|
![]()
STK
STK
|
$ 0.00155617
|
$ 529,153
|
343,971,372 stk
|
$ 42,203
|
2.82 %
|
0.0000000436 | 14.8255360000 | 343971371.9709000000 | 1.1824290000 |
|
792
|
![]()
EchoLink
EKO
|
$ 0.00125279
|
$ 633,444
|
500,000,000 eko
|
$ 38,858
|
-10.42 %
|
0.0000000351 | 17.7475190000 | 500000000.0000000000 | 1.0887070000 |
|
841
|
![]()
MATRYX
MTX
|
$ 0.02762918
|
$ 632,182
|
23,224,303 mtx
|
$ 96,754
|
3.26 %
|
0.0000007741 | 17.7121480000 | 23224303.0000000000 | 2.7107900000 |
|
846
|
![]()
CVCoin
CVN
|
$ 0.12313740
|
$ 1,847,311
|
15,000,000 cvn
|
$ 218,317
|
4.15 %
|
0.0000034500 | 51.7570000000 | 15000000.0000000000 | 6.1166820000 |
|
1017
|
![]()
DATx
DATX
|
$ 0.00018917
|
$ 182,754
|
1,000,000,000 datx
|
$ 232,045
|
0.94 %
|
0.0000000053 | 5.1203140000 | 1000000000.0000000000 | 6.5013030000 |
|
1043
|
![]()
Zilla
ZLA
|
$ 0.00000357
|
$ 134.6274
|
49,153,654 zla
|
$ 0
|
0.00 %
|
0.0000000001 | 0.0037719200 | 49153654.4415290700 | 0.0000000000 |
|
2227
|
![]()
Whole Network
NODE
|
$ 0.00021772
|
$ 0
|
0 node
|
$ 900,195
|
2.97 %
|
0.0000000061 | 0.0000000000 | 0.0000000000 | 25.2211950000 |
|
2229
|
![]()
BHEX Token
BHT
|
$ 0.23842256
|
$ 0
|
0 bht
|
$ 377,824
|
0.00 %
|
0.0000066800 | 0.0000000000 | 0.0000000000 | 10.5856750000 |
|
3227
|
![]()
Huobi Pool Token
HPT
|
$ 0.00416883
|
$ 0
|
0 hpt
|
$ 1,483,458
|
6.84 %
|
0.0000001168 | 0.0000000000 | 0.0000000000 | 41.5627540000 |
|
3460
|
![]()
MX Token
MX
|
$ 0.15633096
|
$ 21,469,952
|
137,229,727 mx
|
$ 5,587,797
|
2.20 %
|
0.0000043800 | 601.5340000000 | 137229726.7097000000 | 156.5560000000 |
|
3591
|
![]()
Muzika Network
MZK
|
$ 0.00876596
|
$ 0
|
0 mzk
|
$ 26.3000
|
0.00 %
|
0.0000002456 | 0.0000000000 | 0.0000000000 | 0.0007368600 |
|
3599
|
![]()
EMOGI Network
LOL
|
$ 0.00012135
|
$ 0
|
0 lol
|
$ 331,235
|
4.19 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 9.2803600000 |
|
3953
|
![]()
ARPA Chain
ARPA
|
$ 0.02389936
|
$ 23,316,263
|
982,174,603 arpa
|
$ 12,606,629
|
0.33 %
|
0.0000006696 | 653.2630000000 | 982174603.2857143000 | 353.2060000000 |
|
3959
|
![]()
PayProtocol Paycoin
PCI
|
$ 0.14633720
|
$ 0
|
0 pci
|
$ 1,426,492
|
3.32 %
|
0.0000041000 | 0.0000000000 | 0.0000000000 | 39.9667070000 |
|
4035
|
![]()
TopChain
TOPC
|
$ 0.00230570
|
$ 0
|
0 topc
|
$ 684,445
|
0.53 %
|
0.0000000646 | 0.0000000000 | 0.0000000000 | 19.1764230000 |
|
4201
|
![]()
W Green Pay
WGP
|
$ 0.00392969
|
$ 0
|
0 wgp
|
$ 24,410
|
-7.67 %
|
0.0000001101 | 0.0000000000 | 0.0000000000 | 0.6839203900 |
|
4243
|
![]()
Atlas Protocol
ATP
|
$ 0.00122424
|
$ 0
|
0 ATP
|
$ 274,304
|
0.14 %
|
0.0000000343 | 0.0000000000 | 0.0000000000 | 7.6853100000 |
|
4291
|
![]()
MVL
MVL
|
$ 0.00270902
|
$ 0
|
0 mvl
|
$ 1,891,640
|
1.08 %
|
0.0000000759 | 0.0000000000 | 0.0000000000 | 52.9990000000 |
|
4556
|
![]()
VIDY
VIDY
|
$ 0.00101365
|
$ 0
|
0 vidy
|
$ 569,738
|
2.47 %
|
0.0000000284 | 0.0000000000 | 0.0000000000 | 15.9626300000 |
|
4623
|
![]()
300FIT
FIT
|
$ 0.00274828
|
$ 0
|
0 fit
|
$ 150,252
|
1.67 %
|
0.0000000770 | 0.0000000000 | 0.0000000000 | 4.2096930000 |
@Copyright Coin Express Way 2019