Volume 24h
176
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,932
|
$ 221,001,280,912
|
18,522,475 btc
|
$ 20,868,144,959
|
2.26 %
|
|
|
2
|
Ethereum
ETH
|
$ 368.7621
|
$ 41,702,917,457
|
113,087,744 eth
|
$ 9,012,676,468
|
-4.84 %
|
|
|
3
|
XRP
XRP
|
$ 0.24256780
|
$ 10,975,841,043
|
45,248,061,374 xrp
|
$ 1,023,461,923
|
-3.36 %
|
|
|
4
|
Tether
USDT
|
$ 0.99735576
|
$ 15,820,933,027
|
15,863,388,781 usdt
|
$ 25,237,169,295
|
-1.95 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 238.8781
|
$ 4,431,342,665
|
18,549,890 bch
|
$ 1,894,964,006
|
-6.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.5480
|
$ 3,059,683,194
|
65,709,928 ltc
|
$ 1,411,498,816
|
-4.92 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 155.8110
|
$ 2,890,864,118
|
18,548,364 bsv
|
$ 636,498,866
|
-3.91 %
|
|
|
8
|
EOS
EOS
|
$ 2.5061
|
$ 2,370,315,763
|
945,780,848 eos
|
$ 1,017,448,436
|
-4.84 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10225313
|
$ 3,181,110,273
|
31,112,484,646 ada
|
$ 335,335,370
|
-8.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08149228
|
$ 1,697,437,693
|
20,833,415,109 xlm
|
$ 188,100,413
|
-6.38 %
|
|
|
15
|
ChainLink
LINK
|
$ 10.0166
|
$ 3,890,105,055
|
388,509,556 link
|
$ 615,606,774
|
-10.54 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.3346
|
$ 1,011,673,581
|
233,370,545 ht
|
$ 62,377,987
|
-3.22 %
|
|
|
17
|
TRON
TRX
|
$ 0.02624934
|
$ 1,877,508,193
|
71,660,220,128 trx
|
$ 956,335,191
|
-0.81 %
|
|
|
19
|
Monero
XMR
|
$ 117.7534
|
$ 2,087,514,876
|
17,730,189 xmr
|
$ 272,969,315
|
-9.21 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0649
|
$ 589,142,663
|
116,319,790 etc
|
$ 362,157,427
|
-4.70 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10619053
|
$ 2,209,407,284
|
20,807,305,936 cro
|
$ 62,151,288
|
-4.75 %
|
|
|
22
|
Dash
DASH
|
$ 70.8730
|
$ 692,433,832
|
9,768,609 dash
|
$ 362,598,893
|
-9.10 %
|
|
|
23
|
NEO
NEO
|
$ 17.2189
|
$ 1,215,249,175
|
70,530,000 neo
|
$ 293,515,392
|
-3.30 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.26404454
|
$ 734,265,741
|
2,779,530,283 miota
|
$ 6,595,518
|
-6.07 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.0757
|
$ 1,211,025,417
|
238,526,147 atom
|
$ 136,246,027
|
-10.37 %
|
|
|
26
|
NEM
XEM
|
$ 0.10953135
|
$ 985,555,484
|
8,999,999,999 xem
|
$ 21,214,243
|
-4.59 %
|
|
|
27
|
Zcash
ZEC
|
$ 58.8648
|
$ 605,739,407
|
10,294,250 zec
|
$ 278,016,348
|
-9.05 %
|
|
|
29
|
Ontology
ONT
|
$ 0.52140742
|
$ 332,626,915
|
637,351,170 ont
|
$ 100,916,796
|
-8.72 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259749
|
$ 329,393,473
|
126,756,058,186 doge
|
$ 67,460,814
|
-1.40 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20343242
|
$ 302,058,360
|
1,484,368,945 bat
|
$ 212,452,645
|
-7.19 %
|
|
|
33
|
VeChain
VET
|
$ 0.01075746
|
$ 697,612,111
|
64,850,448,123 vet
|
$ 88,543,810
|
-8.48 %
|
|
|
34
|
Lisk
LSK
|
$ 1.0629
|
$ 151,136,564
|
142,197,448 lsk
|
$ 2,936,168
|
-5.16 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.4321
|
$ 130,304,130
|
17,513,924 btg
|
$ 5,730,160
|
-6.27 %
|
|
|
38
|
Decred
DCR
|
$ 12.6540
|
$ 154,298,417
|
12,149,265 dcr
|
$ 7,327,385
|
1.09 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1418
|
$ 220,303,585
|
102,843,124 qtum
|
$ 134,229,600
|
-4.91 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.28528264
|
$ 229,013,595
|
803,088,849 algo
|
$ 71,612,983
|
-9.56 %
|
|
|
41
|
ICON
ICX
|
$ 0.36068985
|
$ 205,723,268
|
570,429,673 icx
|
$ 8,283,398
|
-5.88 %
|
|
|
43
|
0x
ZRX
|
$ 0.36176369
|
$ 260,548,602
|
720,255,196 zrx
|
$ 50,553,850
|
-9.66 %
|
|
|
46
|
Waves
WAVES
|
$ 2.8352
|
$ 283,469,052
|
100,000,000 waves
|
$ 41,915,430
|
-5.59 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.86300684
|
$ 170,751,983
|
197,844,839 knc
|
$ 19,937,570
|
-7.53 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06085075
|
$ 98,792,986
|
1,628,352,038 btm
|
$ 21,297,763
|
-3.46 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.50362946
|
$ 94,760,132
|
188,156,898 bcd
|
$ 1,982,506
|
-4.66 %
|
|
|
53
|
Steem
STEEM
|
$ 0.15332003
|
$ 56,209,391
|
366,548,465 steem
|
$ 3,622,958
|
-4.23 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.1172
|
$ 437,194,756
|
140,245,398 omg
|
$ 134,336,984
|
-10.34 %
|
|
|
56
|
FTX Token
FTT
|
$ 3.5756
|
$ 331,445,694
|
92,696,245 ftt
|
$ 3,142,011
|
-2.72 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.58547969
|
$ 585,515,481
|
1,000,000,000 theta
|
$ 35,496,272
|
-9.98 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.14186577
|
$ 79,451,992
|
560,000,010 nexo
|
$ 4,341,558
|
-4.63 %
|
|
|
60
|
Nano
NANO
|
$ 0.89880140
|
$ 119,720,872
|
133,248,290 nano
|
$ 12,408,781
|
5.76 %
|
|
|
62
|
MCO
MCO
|
$ 3.3229
|
$ 52,462,893
|
15,793,830 mco
|
$ 1,504,493
|
-4.16 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033170
|
$ 218,955,324
|
659,071,882,049 btt
|
$ 66,434,703
|
-3.75 %
|
|
|
65
|
DigixDAO
DGD
|
$ 70.6246
|
$ 10,391,555
|
147,138 dgd
|
$ 70,623
|
-5.16 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.4885
|
$ 55,970,760
|
10,196,650 zen
|
$ 2,183,003
|
-8.66 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0516
|
$ 47,189,162
|
44,839,590 hc
|
$ 7,193,382
|
-3.00 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02099948
|
$ 286,988,851
|
13,665,760,615 dgb
|
$ 9,144,233
|
-10.14 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01849386
|
$ 50,136,247
|
2,710,195,992 bts
|
$ 12,170,150
|
-5.54 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01813591
|
$ 204,243,759
|
11,287,136,492 zil
|
$ 40,913,182
|
-9.43 %
|
|
|
79
|
Komodo
KMD
|
$ 0.48298793
|
$ 59,204,202
|
122,355,224 kmd
|
$ 2,826,136
|
-9.15 %
|
|
|
81
|
Status
SNT
|
$ 0.02302783
|
$ 89,283,564
|
3,880,483,788 SNT
|
$ 5,481,639
|
-4.30 %
|
|
|
82
|
Verge
XVG
|
$ 0.00448983
|
$ 73,510,095
|
16,375,609,143 xvg
|
$ 2,120,458
|
0.68 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01885180
|
$ 0
|
0 seele
|
$ 61,495,054
|
14.84 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04796471
|
$ 47,964,710
|
998,999,495 ardr
|
$ 3,187,124
|
-4.11 %
|
|
|
87
|
IOST
IOST
|
$ 0.00517947
|
$ 86,706,356
|
16,744,938,466 iost
|
$ 24,602,794
|
-9.02 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.7976
|
$ 42,237,581
|
11,122,943 xzc
|
$ 5,200,961
|
-4.01 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07230501
|
$ 95,977,147
|
1,327,372,146 mana
|
$ 17,742,170
|
-3.26 %
|
|
|
92
|
Golem
GNT
|
$ 0.09056024
|
$ 92,338,033
|
990,670,000 gnt
|
$ 3,244,073
|
-6.25 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00450415
|
$ 28,599,853
|
6,350,504,113 tt
|
$ 2,679,748
|
-3.25 %
|
|
|
106
|
aelf
ELF
|
$ 0.09079887
|
$ 41,796,115
|
461,329,999 elf
|
$ 6,100,169
|
-3.14 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.07815146
|
$ 33,575,297
|
429,712,892 powr
|
$ 655,363
|
-5.35 %
|
|
|
119
|
GXChain
GXC
|
$ 0.40984771
|
$ 28,695,306
|
70,000,000 gxc
|
$ 9,211,861
|
-2.04 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.03901607
|
$ 20,009,159
|
512,848,856 rcn
|
$ 139,268
|
-8.78 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01742002
|
$ 32,477,597
|
1,861,111,097 lamb
|
$ 5,355,188
|
-5.67 %
|
|
|
134
|
Elastos
ELA
|
$ 1.8372
|
$ 34,207,668
|
18,619,509 ela
|
$ 3,868,998
|
2.94 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00932926
|
$ 21,464,804
|
2,300,499,975 wxt
|
$ 710,629
|
-2.95 %
|
|
|
149
|
Gas
GAS
|
$ 1.4264
|
$ 19,961,433
|
13,935,116 gas
|
$ 1,501,439
|
-6.03 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00958698
|
$ 89,569,921
|
9,347,804,000 rsr
|
$ 51,484,509
|
-12.36 %
|
|
|
153
|
Metal
MTL
|
$ 0.29971978
|
$ 19,376,788
|
64,633,864 mtl
|
$ 2,560,182
|
-5.39 %
|
|
|
156
|
QASH
QASH
|
$ 0.03639114
|
$ 12,742,863
|
349,999,989 qash
|
$ 933,045
|
-3.55 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.24901082
|
$ 31,260,582
|
125,531,349 wan
|
$ 811,642
|
-6.24 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00753953
|
$ 3,230,805
|
428,481,269 tnt
|
$ 95,445
|
-5.09 %
|
|
|
160
|
Nuls
NULS
|
$ 0.23266464
|
$ 22,741,477
|
97,744,383 nuls
|
$ 7,702,405
|
-8.82 %
|
|
|
161
|
Civic
CVC
|
$ 0.02517551
|
$ 16,823,443
|
670,000,000 cvc
|
$ 1,080,805
|
-8.39 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01897112
|
$ 15,797,332
|
833,914,552 loom
|
$ 4,284,072
|
-10.30 %
|
|
|
166
|
Storj
STORJ
|
$ 0.36880328
|
$ 53,023,675
|
143,787,439 storj
|
$ 20,223,926
|
-11.36 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04545909
|
$ 32,489,529
|
714,816,775 poly
|
$ 1,942,261
|
-2.05 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00479647
|
$ 34,565,613
|
7,206,135,176 one
|
$ 4,294,786
|
-11.22 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.16525155
|
$ 12,575,822
|
76,135,804 grs
|
$ 630,927
|
-5.44 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.30986157
|
$ 14,103,057
|
45,500,000 nas
|
$ 1,947,475
|
-5.47 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.05810650
|
$ 6,641,036
|
114,399,166 bix
|
$ 4,251,654
|
-5.02 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00218466
|
$ 11,910,151
|
5,452,621,227 kan
|
$ 969,317
|
-6.28 %
|
|
|
194
|
Cred
LBA
|
$ 0.01622687
|
$ 10,936,515
|
675,000,000 lba
|
$ 797,503
|
-5.93 %
|
|
|
205
|
Enigma
ENG
|
$ 0.60218381
|
$ 49,814,096
|
82,717,912 eng
|
$ 155,824
|
-0.75 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.05834513
|
$ 49,408,424
|
846,546,711 iris
|
$ 3,695,633
|
-10.99 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07314022
|
$ 7,219,405
|
98,580,000 abt
|
$ 3,413,775
|
-8.45 %
|
|
|
238
|
NKN
NKN
|
$ 0.01777796
|
$ 11,564,411
|
650,000,000 nkn
|
$ 1,433,453
|
-5.71 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.32274762
|
$ 9,397,671
|
29,182,765 wtc
|
$ 1,658,756
|
-11.80 %
|
|
|
245
|
SALT
SALT
|
$ 0.12086630
|
$ 10,577,149
|
87,479,057 salt
|
$ 34,931
|
-15.91 %
|
|
|
246
|
Request
REQ
|
$ 0.01980632
|
$ 15,308,140
|
771,800,862 req
|
$ 174,158
|
-16.21 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00302822
|
$ 5,042,559
|
1,665,044,106 smt
|
$ 161,215
|
-5.01 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00795474
|
$ 6,363,867
|
800,000,000 cmt
|
$ 1,194,667
|
-7.89 %
|
|
|
256
|
OST
OST
|
$ 0.00885438
|
$ 6,120,870
|
691,519,032 ost
|
$ 689,487
|
-9.15 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01101041
|
$ 5,865,845
|
532,779,059 srn
|
$ 353,841
|
-7.32 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.02887428
|
$ 25,605,042
|
886,500,010 for
|
$ 1,230,271
|
-4.99 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00341241
|
$ 6,002,402
|
1,759,209,000 cnns
|
$ 473,479
|
6.68 %
|
|
|
271
|
AdEx
ADX
|
$ 0.21047201
|
$ 21,452,873
|
101,890,658 adx
|
$ 846,995
|
-1.00 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.09091818
|
$ 6,492,990
|
71,454,008 itc
|
$ 540,965
|
-12.97 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02505619
|
$ 17,873,417
|
713,801,946 qsp
|
$ 240,317
|
-5.18 %
|
|
|
286
|
FUSION
FSN
|
$ 0.28444744
|
$ 17,945,006
|
63,057,528 fsn
|
$ 3,659,874
|
-9.63 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00269652
|
$ 3,453,197
|
1,280,778,253 uip
|
$ 283,276
|
-2.03 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00127548
|
$ 5,222,295
|
4,094,181,820 top
|
$ 324,656
|
-8.40 %
|
|
|
306
|
Achain
ACT
|
$ 0.00748822
|
$ 6,420,661
|
857,440,445 act
|
$ 3,222,560
|
-3.66 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00293873
|
$ 3,438,628
|
1,170,000,000 soc
|
$ 98,815
|
-2.21 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.11072451
|
$ 49,814,096
|
450,000,000 utk
|
$ 3,137,393
|
-15.14 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01165471
|
$ 3,289,365
|
282,240,118 ugas
|
$ 737,058
|
-6.32 %
|
|
|
328
|
U Network
UUU
|
$ 0.00045459
|
$ 3,181,456
|
7,000,000,000 uuu
|
$ 226,913
|
-7.57 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00004295
|
$ 2,671,479
|
61,440,000,000 hit
|
$ 151,013
|
-7.12 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.16334251
|
$ 10,897,499
|
66,793,935 rdn
|
$ 942,292
|
-11.41 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00192336
|
$ 6,607,879
|
3,436,586,618 tnb
|
$ 342,391
|
-6.32 %
|
|
|
339
|
TenX
PAY
|
$ 0.05154417
|
$ 6,086,948
|
118,141,601 pay
|
$ 10,242,566
|
-6.03 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00108100
|
$ 7,029,729
|
6,504,999,999 swftc
|
$ 2,366,569
|
-1.84 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00467954
|
$ 4,400,977
|
940,500,000 ruff
|
$ 350,639
|
-6.49 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00091634
|
$ 3,576,819
|
3,905,000,028 egt
|
$ 1,332,739
|
-3.85 %
|
|
|
368
|
Everex
EVX
|
$ 0.24185191
|
$ 5,296,963
|
21,800,000 evx
|
$ 272,816
|
-10.47 %
|
|
|
369
|
Propy
PRO
|
$ 0.09187270
|
$ 5,319,644
|
57,896,591 pro
|
$ 129,185
|
-3.73 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00024937
|
$ 2,491,361
|
10,000,000,000 ocn
|
$ 119,992
|
-4.49 %
|
|
|
376
|
WePower
WPR
|
$ 0.00647882
|
$ 3,944,358
|
608,821,561 wpr
|
$ 138,039
|
-9.49 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00291845
|
$ 3,334,502
|
1,142,499,750 mds
|
$ 151,805
|
-6.71 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003818
|
$ 2,236,313
|
59,464,000,301 cnn
|
$ 130,139
|
-8.79 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00226102
|
$ 2,098,993
|
928,531,445 box
|
$ 2,625,066
|
-6.15 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.03173784
|
$ 3,479,661
|
109,603,739 appc
|
$ 193,371
|
-6.86 %
|
|
|
409
|
DATA
DTA
|
$ 0.00032573
|
$ 3,653,109
|
11,212,500,000 dta
|
$ 138,235
|
-7.91 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.07624241
|
$ 18,768,281
|
246,277,944 blz
|
$ 5,958,625
|
-12.47 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00257005
|
$ 1,730,762
|
673,403,864 qun
|
$ 210,200
|
-3.67 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00067055
|
$ 1,810,620
|
2,700,000,000 trio
|
$ 1,500,007
|
-3.26 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02780044
|
$ 3,409,945
|
122,707,503 snc
|
$ 399,884
|
-1.29 %
|
|
|
440
|
Yee
YEE
|
$ 0.00110725
|
$ 3,318,884
|
2,997,614,222 yee
|
$ 123,871
|
-5.20 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.00987095
|
$ 6,243,418
|
632,524,282 cvnt
|
$ 1,604,157
|
11.05 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.01312467
|
$ 3,680,230
|
279,158,920 abl
|
$ 342,496
|
-3.03 %
|
|
|
453
|
AirSwap
AST
|
$ 0.11669027
|
$ 20,092,680
|
172,262,389 ast
|
$ 13,542,275
|
-17.21 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00067890
|
$ 2,172,980
|
3,200,000,000 dbc
|
$ 293,044
|
-7.46 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.15856990
|
$ 428,575
|
2,703,356 lun
|
$ 19.0618
|
3.16 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00287788
|
$ 2,587,815
|
899,104,553 phx
|
$ 41,358
|
-3.96 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00813849
|
$ 2,685,821
|
329,991,099 bft
|
$ 51,746
|
-1.26 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01813591
|
$ 5,247,602
|
288,934,740 gnx
|
$ 818,789
|
-1.14 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00214171
|
$ 2,257,181
|
1,053,679,600 skm
|
$ 223,662
|
-6.55 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01157954
|
$ 7,225,991
|
624,044,958 let
|
$ 1,581,774
|
-0.62 %
|
|
|
507
|
Carry
CRE
|
$ 0.00161314
|
$ 13,959,878
|
8,650,276,730 cre
|
$ 393,081
|
-4.59 %
|
|
|
523
|
MyToken
MT
|
$ 0.00087100
|
$ 1,650,785
|
1,895,712,979 mt
|
$ 224,793
|
-3.81 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00020045
|
$ 1,015,862
|
5,080,000,000 pvt
|
$ 534,757
|
-7.60 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00049039
|
$ 1,422,500
|
2,901,432,138 ncash
|
$ 26,633
|
-2.34 %
|
|
|
556
|
Origo
OGO
|
$ 0.01130989
|
$ 1,857,917
|
164,274,378 ogo
|
$ 745,100
|
-7.25 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08721941
|
$ 877,862
|
10,061,554 ctxc
|
$ 3,089,643
|
-2.69 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.01217015
|
$ 0
|
0 aac
|
$ 375,544
|
-7.48 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00016823
|
$ 1,070,281
|
6,350,000,000 fti
|
$ 239,754
|
-0.99 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00173484
|
$ 1,196,982
|
690,000,529 chat
|
$ 45,222
|
-3.78 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00013602
|
$ 1,579,172
|
11,658,642,966 iic
|
$ 76,576
|
-1.26 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00138525
|
$ 614,223
|
443,295,272 aidoc
|
$ 171,597
|
-4.97 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00248176
|
$ 735,793
|
296,417,557 mtn
|
$ 13,541
|
-4.01 %
|
|
|
716
|
Datum
DAT
|
$ 0.00091276
|
$ 914,360
|
1,001,935,124 dat
|
$ 1,642,839
|
0.03 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00008829
|
$ 789,533
|
8,976,195,618 edu
|
$ 58,907
|
-7.20 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.19448378
|
$ 36,761,013
|
189,000,000 wicc
|
$ 9,223,626
|
-3.25 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00066817
|
$ 478,573
|
716,243,806 portal
|
$ 26,162
|
-0.71 %
|
|
|
784
|
STK
STK
|
$ 0.00148667
|
$ 511,372
|
343,971,372 stk
|
$ 16,786
|
-1.50 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00280510
|
$ 1,402,431
|
500,000,000 eko
|
$ 142,972
|
-4.25 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.02517551
|
$ 584,684
|
23,224,303 mtx
|
$ 23,815
|
1.85 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.04915786
|
$ 736,604
|
15,000,000 cvn
|
$ 18,888
|
-3.39 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00021596
|
$ 215,942
|
1,000,000,000 datx
|
$ 162,679
|
-2.72 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00250562
|
$ 123,160
|
49,153,654 zla
|
$ 4.5989
|
-4.55 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00049158
|
$ 0
|
0 node
|
$ 182,044
|
-11.48 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.11764479
|
$ 0
|
0 bht
|
$ 878,375
|
-11.52 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00392905
|
$ 0
|
0 hpt
|
$ 428,688
|
-5.73 %
|
|
|
3460
|
MX Token
MX
|
$ 0.16071757
|
$ 24,960,740
|
155,671,626 mx
|
$ 3,242,749
|
-5.09 %
|
|
|
3591
|
Muzika Network
MZK
|
$ 0.00317259
|
$ 0
|
0 mzk
|
$ 0.25378343
|
47.72 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00019210
|
$ 0
|
0 lol
|
$ 83,076
|
-6.88 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01694276
|
$ 15,081,441
|
889,928,571 arpa
|
$ 5,403,630
|
-10.46 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.23922698
|
$ 0
|
0 pci
|
$ 1,485,892
|
-1.80 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00360332
|
$ 0
|
0 topc
|
$ 372,249
|
-9.42 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00516396
|
$ 0
|
0 wgp
|
$ 77.4550
|
-7.32 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00114781
|
$ 0
|
0 ATP
|
$ 146,810
|
-6.87 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00116810
|
$ 0
|
0 mvl
|
$ 197,126
|
-1.04 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00118719
|
$ 0
|
0 vidy
|
$ 653,406
|
-4.22 %
|
|
|
4623
|
300FIT
FIT
|
$ 0.00922187
|
$ 0
|
0 fit
|
$ 0.01217015
|
-1.75 %
|
@Copyright Coin Express Way 2019
