Volume 24h
176
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,997
|
$ 1,187,760,746,271
|
18,854,243 btc
|
$ 30,998,555,808
|
3.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,209.87
|
$ 495,370,042,827
|
118,074,974 eth
|
$ 17,265,209,808
|
0.15 %
|
|
|
3
|
XRP
XRP
|
$ 1.0987
|
$ 51,513,780,846
|
46,946,349,017 xrp
|
$ 3,526,950,042
|
-1.12 %
|
|
|
4
|
Tether
USDT
|
$ 1.0029
|
$ 70,590,658,380
|
70,416,110,815 usdt
|
$ 61,996,292,655
|
-3.44 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 626.9178
|
$ 11,815,654,323
|
18,882,237 bch
|
$ 8,146,331,061
|
-1.44 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.3115
|
$ 13,413,069,252
|
68,829,858 ltc
|
$ 1,909,817,052
|
-0.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 172.6597
|
$ 3,239,053,752
|
18,879,208 bsv
|
$ 165,178,134
|
-3.80 %
|
|
|
8
|
EOS
EOS
|
$ 4.8117
|
$ 4,674,188,409
|
971,749,262 eos
|
$ 882,461,976
|
-2.07 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1545
|
$ 69,130,576,911
|
32,066,390,668 ada
|
$ 1,471,483,926
|
-2.00 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38302176
|
$ 9,216,020,121
|
24,131,667,464 xlm
|
$ 460,067,091
|
-0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.7225
|
$ 14,944,589,319
|
461,009,554 link
|
$ 1,437,024,567
|
7.40 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.0562
|
$ 1,624,692,630
|
161,829,295 ht
|
$ 80,699,157
|
-6.50 %
|
|
|
17
|
TRON
TRX
|
$ 0.10079520
|
$ 7,213,408,488
|
71,660,220,128 trx
|
$ 1,443,891,240
|
-1.42 %
|
|
|
19
|
Monero
XMR
|
$ 288.1955
|
$ 5,155,359,495
|
18,014,122 xmr
|
$ 336,655,968
|
-3.21 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3133
|
$ 7,202,636,001
|
130,457,158 etc
|
$ 1,548,088,278
|
-2.01 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.19907052
|
$ 5,038,248,072
|
25,263,013,692 cro
|
$ 47,497,218
|
0.31 %
|
|
|
22
|
Dash
DASH
|
$ 205.1932
|
$ 2,141,394,024
|
10,395,756 dash
|
$ 306,102,423
|
-3.61 %
|
|
|
23
|
NEO
NEO
|
$ 44.5786
|
$ 3,139,896,474
|
70,530,000 neo
|
$ 185,967,144
|
-0.52 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.3305
|
$ 3,707,058,465
|
2,779,530,283 miota
|
$ 47,925,976
|
-0.78 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.1492
|
$ 9,891,221,967
|
281,277,234 atom
|
$ 466,933,764
|
-0.85 %
|
|
|
26
|
NEM
XEM
|
$ 0.17450169
|
$ 1,567,176,369
|
8,999,999,999 xem
|
$ 37,300,965
|
-2.33 %
|
|
|
27
|
Zcash
ZEC
|
$ 172.5847
|
$ 2,022,140,703
|
11,721,447 zec
|
$ 421,197,942
|
-4.64 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96637398
|
$ 847,057,662
|
875,249,524 ont
|
$ 84,919,956
|
-0.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26584734
|
$ 34,684,006,302
|
131,848,066,198 doge
|
$ 3,952,998,753
|
-2.50 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69863673
|
$ 1,041,844,386
|
1,491,828,426 bat
|
$ 64,130,946
|
-1.22 %
|
|
|
33
|
VeChain
VET
|
$ 0.14111328
|
$ 9,398,837,415
|
66,760,741,299 vet
|
$ 583,541,211
|
3.23 %
|
|
|
34
|
Lisk
LSK
|
$ 3.8390
|
$ 557,460,453
|
144,818,773 lsk
|
$ 17,330,034
|
1.19 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 68.5496
|
$ 1,200,470,832
|
17,513,924 btg
|
$ 9,527,981
|
-0.85 %
|
|
|
38
|
Decred
DCR
|
$ 124.1992
|
$ 1,670,995,425
|
13,436,191 dcr
|
$ 11,483,408
|
-2.39 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2256
|
$ 1,370,688,726
|
103,842,137 qtum
|
$ 146,657,016
|
-0.93 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9724
|
$ 12,182,485,854
|
6,156,525,507 algo
|
$ 441,608,970
|
5.20 %
|
|
|
41
|
ICON
ICX
|
$ 2.1047
|
$ 1,412,959,713
|
671,970,545 icx
|
$ 37,532,731
|
0.76 %
|
|
|
43
|
0x
ZRX
|
$ 1.0080
|
$ 850,711,488
|
845,341,602 zrx
|
$ 82,904,052
|
-1.12 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3449
|
$ 2,832,219,126
|
100,000,000 waves
|
$ 151,822,770
|
-5.31 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6373
|
$ 150,940,812
|
92,354,332 knc
|
$ 22,730,263
|
-2.40 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05546886
|
$ 94,558,497
|
1,708,247,925 btm
|
$ 9,743,179
|
-2.00 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.2181
|
$ 416,158,182
|
188,156,898 bcd
|
$ 2,670,563
|
-2.57 %
|
|
|
53
|
Steem
STEEM
|
$ 0.58272225
|
$ 228,427,122
|
391,522,405 steem
|
$ 2,470,212
|
-0.19 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.4225
|
$ 2,022,770,673
|
140,245,398 omg
|
$ 672,933,954
|
-2.24 %
|
|
|
56
|
FTX Token
FTT
|
$ 64.9531
|
$ 7,808,604,144
|
120,252,965 ftt
|
$ 265,343,364
|
2.39 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.7293
|
$ 6,719,826,993
|
1,000,000,000 theta
|
$ 227,923,146
|
0.83 %
|
|
|
59
|
NEXO
NEXO
|
$ 2.7429
|
$ 1,529,630,157
|
560,000,010 nexo
|
$ 9,800,254
|
0.89 %
|
|
|
60
|
Nano
NANO
|
$ 5.4870
|
$ 727,930,335
|
133,248,290 nano
|
$ 18,718,299
|
-0.09 %
|
|
|
62
|
MCO
MCO
|
$ 1.8061
|
$ 0
|
0 mco
|
$ 262,388
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00366643
|
$ 2,417,131,893
|
659,071,882,049 btt
|
$ 472,792,485
|
-1.33 %
|
|
|
65
|
DigixDAO
DGD
|
$ 807.5296
|
$ 65,831,865
|
82,773 dgd
|
$ 63,222
|
1.72 %
|
|
|
68
|
Horizen
ZEN
|
$ 89.5250
|
$ 1,043,608,302
|
11,666,438 zen
|
$ 36,971,868
|
-4.89 %
|
|
|
69
|
HyperCash
HC
|
$ 0.64382934
|
$ 48,596,516
|
0 hc
|
$ 1,265,978
|
-6.90 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04964794
|
$ 732,844,101
|
14,785,280,369 dgb
|
$ 24,113,173
|
-2.33 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04829350
|
$ 130,655,778
|
2,710,195,992 bts
|
$ 8,025,188
|
-1.62 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11339460
|
$ 1,428,393,978
|
12,664,957,123 zil
|
$ 149,806,866
|
7.48 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0615
|
$ 135,821,532
|
128,330,655 kmd
|
$ 2,816,741
|
-1.75 %
|
|
|
81
|
Status
SNT
|
$ 0.09134565
|
$ 352,216,227
|
3,880,483,788 SNT
|
$ 6,778,099
|
-1.87 %
|
|
|
82
|
Verge
XVG
|
$ 0.02344118
|
$ 384,785,676
|
16,456,958,844 xvg
|
$ 17,931,592
|
-2.08 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00434049
|
$ 0
|
0 seele
|
$ 1,013,642
|
-7.52 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.32317461
|
$ 322,355,649
|
998,999,495 ardr
|
$ 11,114,120
|
-2.34 %
|
|
|
87
|
IOST
IOST
|
$ 0.05106537
|
$ 1,162,609,635
|
22,825,691,498 iost
|
$ 83,030,046
|
-1.01 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7129
|
$ 120,891,243
|
12,449,442 xzc
|
$ 13,289,343
|
3.73 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.79754202
|
$ 1,057,152,657
|
1,327,372,146 mana
|
$ 36,583,555
|
0.08 %
|
|
|
92
|
Golem
GNT
|
$ 0.54051426
|
$ 539,380,314
|
1,000,000,000 gnt
|
$ 1,211,851
|
-2.25 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.01387194
|
$ 106,905,909
|
7,704,569,443 tt
|
$ 11,003,056
|
-2.65 %
|
|
|
106
|
aelf
ELF
|
$ 0.58839198
|
$ 271,517,070
|
461,329,999 elf
|
$ 10,211,814
|
-1.95 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.35908290
|
$ 154,279,653
|
429,712,892 powr
|
$ 1,541,971
|
-1.40 %
|
|
|
119
|
GXChain
GXC
|
$ 0.74273463
|
$ 55,420,918
|
75,000,000 gxc
|
$ 41,783,957
|
3.23 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02579097
|
$ 13,692,272
|
530,848,856 rcn
|
$ 15,769
|
-3.90 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01232221
|
$ 22,948,547
|
1,861,111,097 lamb
|
$ 1,609,325
|
-7.12 %
|
|
|
134
|
Elastos
ELA
|
$ 4.9881
|
$ 99,724,251
|
19,809,784 ela
|
$ 2,682,534
|
9.04 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00619890
|
$ 13,965,994
|
2,300,499,975 wxt
|
$ 3,601,979
|
2.13 %
|
|
|
149
|
Gas
GAS
|
$ 9.2669
|
$ 128,954,859
|
13,935,116 gas
|
$ 40,127,640
|
-2.32 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03980150
|
$ 523,379,076
|
13,157,803,943 rsr
|
$ 43,537,794
|
-2.19 %
|
|
|
153
|
Metal
MTL
|
$ 3.3451
|
$ 215,386,743
|
64,633,864 mtl
|
$ 9,619,453
|
-0.40 %
|
|
|
156
|
QASH
QASH
|
$ 0.07685634
|
$ 51,879,289
|
674,999,989 qash
|
$ 690,948
|
7.90 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.93928527
|
$ 181,431,360
|
193,030,012 wan
|
$ 8,836,463
|
-1.55 %
|
|
|
158
|
Tierion
TNT
|
$ 0.02574687
|
$ 11,031,027
|
428,481,269 tnt
|
$ 47.4909
|
10.45 %
|
|
|
160
|
Nuls
NULS
|
$ 0.58650207
|
$ 55,666,165
|
94,977,808 nuls
|
$ 7,212,527
|
-0.37 %
|
|
|
161
|
Civic
CVC
|
$ 0.47625732
|
$ 319,142,802
|
670,000,000 cvc
|
$ 10,769,148
|
-2.13 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.10709490
|
$ 89,077,758
|
833,914,552 loom
|
$ 2,135,252
|
-0.65 %
|
|
|
166
|
Storj
STORJ
|
$ 1.3066
|
$ 187,668,063
|
143,787,439 storj
|
$ 21,834,697
|
0.51 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.41893005
|
$ 361,602,780
|
863,928,753 poly
|
$ 154,090,662
|
10.04 %
|
|
|
175
|
Harmony
ONE
|
$ 0.34837341
|
$ 3,711,783,240
|
10,686,682,076 one
|
$ 594,880,671
|
10.78 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.97204371
|
$ 76,289,367
|
78,670,354 grs
|
$ 789,666
|
-2.10 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.47814723
|
$ 21,223,626
|
45,500,000 nas
|
$ 4,321,972
|
7.39 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.07433646
|
$ 8,721,242
|
117,399,166 bix
|
$ 13,209,022
|
6.05 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00320655
|
$ 17,509,512
|
5,452,621,227 kan
|
$ 465,887
|
-1.58 %
|
|
|
194
|
Cred
LBA
|
$ 0.00349633
|
$ 2,357,162
|
675,000,000 lba
|
$ 185,240
|
-2.20 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09953526
|
$ 8,757,402
|
82,717,912 eng
|
$ 300,572
|
17.70 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.11402457
|
$ 128,072,901
|
1,123,696,583 iris
|
$ 7,630,512
|
-1.73 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.17135184
|
$ 16,864,990
|
98,580,000 abt
|
$ 6,781,312
|
-4.73 %
|
|
|
238
|
NKN
NKN
|
$ 0.43467930
|
$ 282,856,530
|
650,000,000 nkn
|
$ 11,034,870
|
-1.38 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.0098
|
$ 29,338,585
|
29,182,765 wtc
|
$ 6,173,391
|
-1.88 %
|
|
|
245
|
SALT
SALT
|
$ 0.22048950
|
$ 19,215,534
|
87,479,057 salt
|
$ 32,960
|
-3.90 %
|
|
|
246
|
Request
REQ
|
$ 0.22615923
|
$ 175,068,663
|
771,800,862 req
|
$ 6,646,121
|
0.52 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00282227
|
$ 4,709,341
|
1,665,044,106 smt
|
$ 410,085
|
-6.60 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00919756
|
$ 7,357,861
|
800,000,000 cmt
|
$ 1,804,870
|
-1.45 %
|
|
|
256
|
OST
OST
|
$ 0.00801322
|
$ 5,538,570
|
691,519,032 ost
|
$ 240,618
|
-10.69 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01236631
|
$ 6,590,746
|
532,779,059 srn
|
$ 92,354
|
11.95 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.09638541
|
$ 54,143,906
|
563,718,021 for
|
$ 16,867,069
|
-4.04 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00303646
|
$ 5,327,467
|
1,759,209,000 cnns
|
$ 148,783
|
-3.98 %
|
|
|
271
|
AdEx
ADX
|
$ 0.54807390
|
$ 72,383,553
|
132,564,078 adx
|
$ 4,096,947
|
-0.47 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08819580
|
$ 6,258,185
|
71,454,008 itc
|
$ 3,976,623
|
-8.67 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.06011174
|
$ 42,982,286
|
713,801,947 qsp
|
$ 496,678
|
-0.43 %
|
|
|
286
|
FUSION
FSN
|
$ 0.59658159
|
$ 41,710,440
|
69,955,076 fsn
|
$ 1,779,132
|
-4.82 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00500826
|
$ 6,459,523
|
1,280,778,253 uip
|
$ 876,142
|
-3.33 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00200330
|
$ 8,209,517
|
4,094,181,820 top
|
$ 226,050
|
-5.24 %
|
|
|
306
|
Achain
ACT
|
$ 0.00931726
|
$ 7,968,806
|
857,440,445 act
|
$ 2,414,289
|
1.63 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00806362
|
$ 9,418,177
|
1,170,000,000 soc
|
$ 1,530,516
|
-7.23 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.40633065
|
$ 182,754,297
|
450,000,000 utk
|
$ 6,012,560
|
-2.38 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01058350
|
$ 3,030,603
|
282,240,118 ugas
|
$ 21,210
|
0.47 %
|
|
|
328
|
U Network
UUU
|
$ 0.00042208
|
$ 2,931,826
|
7,000,000,000 uuu
|
$ 287,163
|
-3.21 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00009450
|
$ 5,811,095
|
61,440,000,000 hit
|
$ 224,392
|
-2.39 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.61170087
|
$ 34,056,997
|
51,117,748 rdn
|
$ 359,975
|
-2.16 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00279077
|
$ 9,596,900
|
3,436,586,618 tnb
|
$ 237,948
|
-1.45 %
|
|
|
339
|
TenX
PAY
|
$ 0.06048972
|
$ 7,151,230
|
118,141,601 pay
|
$ 1,735,562
|
5.41 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00172612
|
$ 11,179,322
|
6,504,999,999 swftc
|
$ 3,121,864
|
-4.57 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00538624
|
$ 5,154,415
|
940,500,000 ruff
|
$ 1,768,152
|
5.36 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00207890
|
$ 8,112,817
|
3,905,000,028 egt
|
$ 492,016
|
-2.83 %
|
|
|
368
|
Everex
EVX
|
$ 0.67973763
|
$ 14,908,114
|
21,800,000 evx
|
$ 8,549,134
|
-7.47 %
|
|
|
369
|
Propy
PRO
|
$ 2.2893
|
$ 129,395,838
|
57,896,591 pro
|
$ 3,387,538
|
1.97 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00082526
|
$ 8,215,061
|
10,000,000,000 ocn
|
$ 272,869
|
-3.01 %
|
|
|
376
|
WePower
WPR
|
$ 0.00585872
|
$ 3,565,504
|
608,821,561 wpr
|
$ 6,996.62
|
-3.88 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00555004
|
$ 6,308,268
|
1,142,499,750 mds
|
$ 2,020,020
|
0.64 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00002520
|
$ 1,442,563
|
59,464,000,301 cnn
|
$ 16,095
|
-2.43 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00121584
|
$ 1,164,529
|
928,531,445 box
|
$ 1,754,430
|
8.46 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.08189610
|
$ 9,532,454
|
116,396,682 appc
|
$ 210,039
|
1.57 %
|
|
|
409
|
DATA
DTA
|
$ 0.00037798
|
$ 4,169,393
|
11,212,500,000 dta
|
$ 333,023
|
-2.88 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.25198800
|
$ 77,297,319
|
307,774,563 blz
|
$ 7,608,022
|
-1.85 %
|
|
|
413
|
QunQun
QUN
|
$ 0.01025591
|
$ 6,906,046
|
673,403,864 qun
|
$ 392,670
|
-3.14 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00081896
|
$ 2,216,362
|
2,700,000,000 trio
|
$ 1,128,023
|
-0.80 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03408768
|
$ 4,158,999
|
122,707,503 snc
|
$ 293,812
|
1.73 %
|
|
|
440
|
Yee
YEE
|
$ 0.00156863
|
$ 4,703,482
|
2,997,614,222 yee
|
$ 133,368
|
-0.72 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 2.1728
|
$ 26,458,488
|
632,524,282 cvnt
|
$ 3,062,736
|
-7.51 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.02236394
|
$ 6,220,513
|
279,158,920 abl
|
$ 158,343
|
-16.48 %
|
|
|
453
|
AirSwap
AST
|
$ 0.25324794
|
$ 43,589,136
|
172,262,389 ast
|
$ 639,882
|
0.97 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00458618
|
$ 14,616,501
|
3,200,000,000 dbc
|
$ 462,592
|
-4.82 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.16946193
|
$ 458,116
|
2,703,356 lun
|
$ 94.2410
|
34.50 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.01267500
|
$ 43,024,557
|
3,386,665,894 phx
|
$ 1,792,327
|
-0.28 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01268760
|
$ 4,185,521
|
329,991,099 bft
|
$ 167,747
|
-7.87 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.04728555
|
$ 14,453,276
|
304,171,061 gnx
|
$ 7,551,513
|
-3.88 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00203480
|
$ 2,135,306
|
1,053,679,600 skm
|
$ 328,634
|
-0.17 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00608551
|
$ 3,814,153
|
624,044,958 let
|
$ 239,365
|
-4.03 %
|
|
|
507
|
Carry
CRE
|
$ 0.01206393
|
$ 105,078,996
|
8,709,855,201 cre
|
$ 4,582,465
|
-3.03 %
|
|
|
523
|
MyToken
MT
|
$ 0.00048508
|
$ 913,278
|
1,895,712,979 mt
|
$ 108,916
|
-2.57 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00031499
|
$ 1,607,220
|
5,080,000,000 pvt
|
$ 347,695
|
-3.63 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00364753
|
$ 10,527,996
|
2,901,432,138 ncash
|
$ 731,059
|
4.50 %
|
|
|
556
|
Origo
OGO
|
$ 0.01341206
|
$ 2,195,629
|
164,274,378 ogo
|
$ 442,085
|
-0.47 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.22741917
|
$ 42,063,160
|
185,320,316 ctxc
|
$ 3,241,385
|
-1.13 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00589652
|
$ 0
|
0 aac
|
$ 129,092
|
345.84 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00030239
|
$ 1,911,945
|
6,350,000,000 fti
|
$ 820,772
|
-0.27 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.01321677
|
$ 9,127,446
|
690,000,529 chat
|
$ 28,619,096
|
381.99 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00008190
|
$ 957,477
|
11,658,642,966 iic
|
$ 65,872
|
-2.22 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00079376
|
$ 351,899
|
443,295,272 aidoc
|
$ 13,551
|
-0.76 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00648239
|
$ 1,494,773
|
231,528,336 mtn
|
$ 61,574
|
-1.15 %
|
|
|
716
|
Datum
DAT
|
$ 0.00064257
|
$ 677,247
|
1,021,935,124 dat
|
$ 17,025
|
-4.10 %
|
|
|
726
|
Educoin
EDU
|
$ 0.00005040
|
$ 458,712
|
8,976,195,618 edu
|
$ 22,248
|
-3.02 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.16064235
|
$ 33,768,534
|
210,000,000 wicc
|
$ 1,922,562
|
-5.18 %
|
|
|
781
|
Portal
PORTAL
|
$ 0.00074336
|
$ 536,942
|
716,243,806 portal
|
$ 13,057
|
-11.94 %
|
|
|
784
|
STK
STK
|
$ 0.00131034
|
$ 450,719
|
343,971,372 stk
|
$ 3,445.37
|
-7.14 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00108985
|
$ 528,436
|
500,000,000 eko
|
$ 12,089
|
2.92 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.13670349
|
$ 3,180,026
|
23,224,303 mtx
|
$ 117,119
|
-11.11 %
|
|
|
846
|
CVCoin
CVN
|
$ 7.8734
|
$ 97,456,359
|
12,380,890 cvn
|
$ 1,022,553
|
1.33 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00061737
|
$ 620,192
|
1,000,000,000 datx
|
$ 122,838
|
-2.19 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000630
|
$ 237.6196
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
2227
|
Whole Network
NODE
|
$ 0.00040318
|
$ 0
|
0 node
|
$ 111,590
|
-2.76 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.42081996
|
$ 0
|
0 bht
|
$ 666,866
|
0.00 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00573273
|
$ 0
|
0 hpt
|
$ 976,091
|
1.01 %
|
|
|
3460
|
MX Token
MX
|
$ 1.6524
|
$ 164,863,149
|
100,000,000 mx
|
$ 2,716,555
|
-0.47 %
|
|
|
3591
|
Muzika Network
MZK
|
$ 0.01190643
|
$ 0
|
0 mzk
|
$ 34.5287
|
-1.23 %
|
|
|
3599
|
EMOGI Network
LOL
|
$ 0.00041578
|
$ 0
|
0 lol
|
$ 1,201,196
|
-4.97 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.14615304
|
$ 143,759,154
|
982,174,603 arpa
|
$ 105,015,999
|
1.71 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.88951764
|
$ 0
|
0 pci
|
$ 170,280,891
|
4.53 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00169462
|
$ 0
|
0 topc
|
$ 180,052
|
-7.39 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.09386553
|
$ 0
|
0 wgp
|
$ 6.2997
|
0.00 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00133554
|
$ 0
|
0 ATP
|
$ 208,245
|
-3.61 %
|
|
|
4291
|
MVL
MVL
|
$ 0.01596344
|
$ 0
|
0 mvl
|
$ 3,495,452
|
-2.63 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00163162
|
$ 0
|
0 vidy
|
$ 534,969
|
-0.74 %
|
|
|
4623
|
300FIT
FIT
|
$ 0.00127254
|
$ 0
|
0 fit
|
$ 760,593
|
-3.46 %
|
@Copyright Coin Express Way 2019
