Volume 24h
186
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03598411
|
$ 1,120,604,610
|
31,112,484,646 ada
|
$ 56,033,412
|
-0.06 %
|
|
|
11
|
Monero
XMR
|
$ 50.2036
|
$ 871,352,781
|
17,356,401 xmr
|
$ 128,800,496
|
-1.58 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
15
|
Huobi Token
HT
|
$ 2.6940
|
$ 650,032,822
|
241,284,047 ht
|
$ 137,538,484
|
0.07 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.0434
|
$ 744,644,878
|
364,409,569 link
|
$ 100,458,590
|
2.46 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.18706082
|
$ 519,514,421
|
2,779,530,283 miota
|
$ 5,046,648
|
-1.02 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03039915
|
$ 373,838,862
|
12,346,118,721 cro
|
$ 8,900,589
|
2.15 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
33
|
VeChain
VET
|
$ 0.00546548
|
$ 344,478,937
|
63,030,429,892 vet
|
$ 68,072,890
|
1.15 %
|
|
|
34
|
Decred
DCR
|
$ 20.5060
|
$ 221,991,568
|
10,819,282 dcr
|
$ 17,157,846
|
6.17 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.4757
|
$ 95,990,621
|
17,513,924 btg
|
$ 9,734,798
|
1.04 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26023087
|
$ 130,016,462
|
499,873,167 algo
|
$ 76,054,434
|
1.64 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00165428
|
$ 6,482,838
|
3,905,000,028 egt
|
$ 2,655,769
|
-0.28 %
|
|
|
44
|
Lisk
LSK
|
$ 0.57942196
|
$ 79,440,758
|
137,058,206 lsk
|
$ 3,570,698
|
-2.51 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07309935
|
$ 113,692,825
|
1,554,665,513 btm
|
$ 25,400,965
|
-0.64 %
|
|
|
48
|
Nano
NANO
|
$ 0.71515770
|
$ 95,601,795
|
133,248,290 nano
|
$ 1,973,852
|
-2.56 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.36097224
|
$ 67,860,802
|
188,156,898 bcd
|
$ 2,121,910
|
-0.30 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.09317693
|
$ 93,141,585
|
1,000,000,000 theta
|
$ 5,905,297
|
8.79 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01816879
|
$ 49,267,833
|
2,710,195,992 bts
|
$ 6,866,829
|
0.10 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00631242
|
$ 79,560,941
|
12,604,274,451 dgb
|
$ 1,098,576
|
-1.23 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
61
|
IOST
IOST
|
$ 0.00515725
|
$ 61,915,294
|
12,013,965,609 iost
|
$ 18,762,639
|
-0.61 %
|
|
|
62
|
Komodo
KMD
|
$ 0.58981423
|
$ 69,260,577
|
117,421,702 kmd
|
$ 2,219,032
|
6.17 %
|
|
|
64
|
ICON
ICX
|
$ 0.12336400
|
$ 63,067,634
|
509,987,935 icx
|
$ 5,946,286
|
0.42 %
|
|
|
65
|
HyperCash
HC
|
$ 1.1458
|
$ 51,014,017
|
44,455,309 hc
|
$ 44,495,874
|
-1.74 %
|
|
|
68
|
GXChain
GXS
|
$ 0.40494497
|
$ 26,320,009
|
65,000,000 gxs
|
$ 13,778,592
|
-0.16 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
75
|
Verge
XVG
|
$ 0.00449483
|
$ 72,399,466
|
16,108,594,559 xvg
|
$ 2,638,809
|
2.07 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.37751504
|
$ 29,119,559
|
77,167,629 etp
|
$ 1,485,748
|
1.82 %
|
|
|
81
|
WAX
WAX
|
$ 0.02241054
|
$ 21,145,084
|
949,718,268 wax
|
$ 878,231
|
6.39 %
|
|
|
82
|
Zcoin
XZC
|
$ 3.2914
|
$ 29,720,472
|
9,030,443 xzc
|
$ 6,772,542
|
1.99 %
|
|
|
83
|
Steem
STEEM
|
$ 0.13092844
|
$ 42,502,255
|
324,344,715 steem
|
$ 1,011,705
|
1.16 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.1790
|
$ 66,001,506
|
15,793,830 mco
|
$ 25,563,565
|
-2.31 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04460899
|
$ 44,679,682
|
998,999,495 ardr
|
$ 2,360,254
|
0.53 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02594532
|
$ 34,513,641
|
1,327,372,146 mana
|
$ 9,826,702
|
2.66 %
|
|
|
90
|
Golem
GNT
|
$ 0.03365115
|
$ 32,816,944
|
980,050,000 gnt
|
$ 4,358,856
|
-0.30 %
|
|
|
91
|
FTX Token
FTT
|
$ 1.8876
|
$ 54,400,341
|
28,849,700 ftt
|
$ 1,326,138
|
0.37 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.09218719
|
$ 51,622,000
|
560,000,010 nexo
|
$ 8,483,484
|
1.00 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.44368621
|
$ 12,986,800
|
29,182,765 wtc
|
$ 3,866,546
|
0.37 %
|
|
|
97
|
Elastos
ELA
|
$ 1.5265
|
$ 22,078,267
|
14,514,691 ela
|
$ 835,687
|
-0.35 %
|
|
|
100
|
DigixDAO
DGD
|
$ 18.3990
|
$ 36,768,834
|
1,999,999 dgd
|
$ 1,987,702
|
-5.72 %
|
|
|
106
|
aelf
ELF
|
$ 0.05549612
|
$ 25,605,983
|
461,329,999 elf
|
$ 9,982,233
|
-1.06 %
|
|
|
107
|
Horizen
ZEN
|
$ 6.5455
|
$ 52,251,192
|
7,987,225 zen
|
$ 1,547,267
|
-0.79 %
|
|
|
109
|
QASH
QASH
|
$ 0.05160786
|
$ 18,253,630
|
354,526,971 qash
|
$ 639,782
|
-1.15 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.39872375
|
$ 18,147,586
|
45,500,000 nas
|
$ 3,649,651
|
0.37 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.58578457
|
$ 28,949,889
|
49,412,720 beam
|
$ 41,738,741
|
2.68 %
|
|
|
121
|
Bibox Token
BIX
|
$ 0.09056119
|
$ 10,356,920
|
114,399,166 bix
|
$ 985,540
|
-2.14 %
|
|
|
122
|
FUSION
FSN
|
$ 0.21173362
|
$ 7,451,327
|
35,314,807 fsn
|
$ 1,598,387
|
-6.49 %
|
|
|
123
|
Enigma
ENG
|
$ 0.47726667
|
$ 37,270,773
|
78,711,408 eng
|
$ 359,148
|
2.13 %
|
|
|
127
|
Nuls
NULS
|
$ 0.27260262
|
$ 21,639,954
|
79,366,221 nuls
|
$ 5,051,858
|
-0.90 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.01972410
|
$ 5,584,974
|
282,240,118 ugas
|
$ 883,286
|
4.06 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.21717719
|
$ 36,818,321
|
169,551,186 knc
|
$ 9,310,624
|
8.83 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04128629
|
$ 17,744,621
|
429,712,892 powr
|
$ 1,258,659
|
-2.25 %
|
|
|
140
|
Wanchain
WAN
|
$ 0.17582021
|
$ 18,663,665
|
106,152,493 wan
|
$ 665,982
|
1.82 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01258383
|
$ 10,052,929
|
800,000,000 cmt
|
$ 4,423,748
|
1.31 %
|
|
|
143
|
Gas
GAS
|
$ 1.0095
|
$ 14,061,375
|
13,935,116 gas
|
$ 702,645
|
-1.46 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.00663621
|
$ 7,995,684
|
1,205,281,240 uip
|
$ 307,925
|
-2.04 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.12901965
|
$ 12,732,296
|
98,580,000 abt
|
$ 7,861,362
|
0.06 %
|
|
|
159
|
Storj
STORJ
|
$ 0.10993181
|
$ 15,637,889
|
143,787,439 storj
|
$ 3,548,839
|
2.73 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02219845
|
$ 12,301,052
|
554,237,265 poly
|
$ 4,709,366
|
3.09 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00187980
|
$ 10,293,294
|
5,452,621,227 kan
|
$ 860,536
|
-0.34 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01781532
|
$ 14,846,097
|
833,914,552 loom
|
$ 3,714,225
|
-5.37 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00141462
|
$ 9,741,867
|
6,847,804,000 rsr
|
$ 778,232
|
-1.49 %
|
|
|
175
|
Seele
SEELE
|
$ 0.13008009
|
$ 91,070,201
|
700,000,000 seele
|
$ 45,238,178
|
-6.42 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.17249751
|
$ 12,767,643
|
74,014,754 grs
|
$ 976,746
|
-1.63 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.00455351
|
$ 2,455,467
|
537,442,282 cvnt
|
$ 463,778
|
-0.62 %
|
|
|
182
|
Civic
CVC
|
$ 0.02241054
|
$ 14,888,514
|
670,000,000 cvc
|
$ 2,182,942
|
0.66 %
|
|
|
187
|
ThunderCore
TT
|
$ 0.00501445
|
$ 17,433,560
|
3,473,591,335 tt
|
$ 937,248
|
0.04 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00047790
|
$ 4,744,678
|
10,000,000,000 ocn
|
$ 239,311
|
2.70 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.10441755
|
$ 7,486,675
|
71,454,008 itc
|
$ 3,207,860
|
0.68 %
|
|
|
204
|
TenX
PAY
|
$ 0.05224412
|
$ 6,178,055
|
118,141,601 pay
|
$ 336,843
|
-0.37 %
|
|
|
210
|
ContentBox
BOX
|
$ 0.00307950
|
$ 2,859,478
|
928,531,445 box
|
$ 245,674
|
-2.55 %
|
|
|
212
|
Tierion
TNT
|
$ 0.04453829
|
$ 19,087,839
|
428,481,269 tnt
|
$ 1,231,745
|
4.71 %
|
|
|
213
|
Metal
MTL
|
$ 0.27260262
|
$ 15,249,062
|
55,933,864 mtl
|
$ 10,088,276
|
3.82 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00175679
|
$ 7,019,242
|
3,996,232,711 ankr
|
$ 1,507,232
|
2.94 %
|
|
|
227
|
Cred
LBA
|
$ 0.01915853
|
$ 12,477,791
|
650,000,000 lba
|
$ 1,069,923
|
-5.87 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01406844
|
$ 6,327,371
|
450,000,000 utk
|
$ 856,040
|
-0.79 %
|
|
|
234
|
adToken
ADT
|
$ 0.00218096
|
$ 1,796,717
|
824,000,000 adt
|
$ 77,034
|
-0.95 %
|
|
|
237
|
NKN
NKN
|
$ 0.01958271
|
$ 12,739,365
|
650,000,000 nkn
|
$ 2,127,375
|
2.19 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.00527885
|
$ 4,964,959
|
940,500,000 ruff
|
$ 792,577
|
-6.17 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00143936
|
$ 4,315,082
|
2,989,443,205 top
|
$ 111,807
|
1.19 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.02043106
|
$ 9,925,676
|
485,509,901 iris
|
$ 15,722,724
|
0.96 %
|
|
|
259
|
Everex
EVX
|
$ 0.25761513
|
$ 5,683,857
|
21,800,000 evx
|
$ 1,119,134
|
-0.94 %
|
|
|
260
|
Akropolis
AKRO
|
$ 0.00116365
|
$ 1,012,377
|
870,000,000 akro
|
$ 457.0522
|
-0.84 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.12301052
|
$ 6,231,833
|
50,593,935 rdn
|
$ 1,099,693
|
1.94 %
|
|
|
267
|
Request
REQ
|
$ 0.01159409
|
$ 8,935,936
|
771,800,862 req
|
$ 45,074
|
0.17 %
|
|
|
269
|
Achain
ACT
|
$ 0.00638524
|
$ 5,476,103
|
857,440,445 act
|
$ 983,625
|
7.72 %
|
|
|
272
|
SALT
SALT
|
$ 0.04948699
|
$ 3,943,611
|
80,273,018 salt
|
$ 185,594
|
15.62 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00186707
|
$ 5,784,619
|
3,098,446,618 tnb
|
$ 652,217
|
0.51 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00317424
|
$ 5,287,098
|
1,665,044,106 smt
|
$ 25,051
|
-2.47 %
|
|
|
291
|
Propy
PRO
|
$ 0.07218031
|
$ 4,025,555
|
55,796,585 pro
|
$ 102,247
|
0.90 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00456129
|
$ 7,684,623
|
1,690,209,000 cnns
|
$ 153,444
|
-0.77 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00004242
|
$ 2,503,073
|
59,464,000,301 cnn
|
$ 70,727
|
-1.35 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.01208896
|
$ 3,988,856
|
329,991,099 bft
|
$ 365,228
|
0.50 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04467968
|
$ 22,827,642
|
509,235,326 rcn
|
$ 2,872,564
|
9.15 %
|
|
|
297
|
AdEx
ADX
|
$ 0.07620996
|
$ 7,041,150
|
92,045,370 adx
|
$ 219,601
|
-2.50 %
|
|
|
302
|
DATA
DTA
|
$ 0.00026794
|
$ 2,698,384
|
10,062,500,000 dta
|
$ 70,536
|
1.23 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00105125
|
$ 3,363,885
|
3,200,000,000 dbc
|
$ 68,152
|
-1.56 %
|
|
|
318
|
MediShares
MDS
|
$ 0.00320676
|
$ 3,538,680
|
1,102,499,750 mds
|
$ 494,559
|
-0.73 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00126545
|
$ 3,416,900
|
2,700,000,000 trio
|
$ 1,242,095
|
1.66 %
|
|
|
325
|
OST
OST
|
$ 0.01194757
|
$ 8,179,492
|
686,344,683 ost
|
$ 248,598
|
5.34 %
|
|
|
335
|
Bluzelle
BLZ
|
$ 0.01915853
|
$ 4,081,531
|
212,848,303 blz
|
$ 189,933
|
4.50 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00442767
|
$ 2,905,487
|
655,617,437 qun
|
$ 1,190,975
|
-2.95 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00302295
|
$ 2,148,654
|
710,759,946 edr
|
$ 174,614
|
3.65 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00654784
|
$ 3,505,199
|
532,779,059 srn
|
$ 58,618
|
-3.77 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00094379
|
$ 3,784,426
|
4,004,999,999 swftc
|
$ 3,003,316
|
-0.94 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.00642907
|
$ 1,893,811
|
285,991,499 gnx
|
$ 895,213
|
-3.85 %
|
|
|
382
|
AirSwap
AST
|
$ 0.02064314
|
$ 3,575,039
|
172,262,389 ast
|
$ 1,913,132
|
2.17 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00327604
|
$ 3,810,541
|
1,170,000,000 soc
|
$ 99,249
|
0.05 %
|
|
|
386
|
FansTime
FTI
|
$ 0.00022269
|
$ 1,413,264
|
6,350,000,000 fti
|
$ 127,217
|
0.96 %
|
|
|
388
|
HitChain
HIT
|
$ 0.00004312
|
$ 2,664,924
|
61,440,000,000 hit
|
$ 8,123.64
|
0.76 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00424598
|
$ 3,817,716
|
899,104,553 phx
|
$ 89,286
|
-1.50 %
|
|
|
399
|
Yee
YEE
|
$ 0.00087663
|
$ 2,619,474
|
2,997,614,222 yee
|
$ 341,101
|
0.13 %
|
|
|
413
|
Origo
OGO
|
$ 0.01102853
|
$ 1,796,915
|
164,274,378 ogo
|
$ 888,892
|
7.56 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.02651089
|
$ 2,915,696
|
110,043,183 appc
|
$ 12,493
|
1.90 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00199574
|
$ 2,104,265
|
1,053,679,600 skm
|
$ 451,449
|
-0.66 %
|
|
|
441
|
WePower
WPR
|
$ 0.00693525
|
$ 4,240,010
|
608,221,561 wpr
|
$ 872,809
|
5.21 %
|
|
|
451
|
MyToken
MT
|
$ 0.00107457
|
$ 2,037,747
|
1,895,712,979 mt
|
$ 270,469
|
4.36 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00085188
|
$ 2,452,349
|
2,901,432,138 ncash
|
$ 153,232
|
0.76 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.82402908
|
$ 2,227,678
|
2,703,356 lun
|
$ 73,118
|
2.37 %
|
|
|
497
|
SunContract
SNC
|
$ 0.01541166
|
$ 1,888,317
|
122,707,503 snc
|
$ 215,203
|
1.19 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00267371
|
$ 1,668,616
|
623,221,502 let
|
$ 555,739
|
-0.49 %
|
|
|
520
|
Educoin
EDU
|
$ 0.00008483
|
$ 762,107
|
8,976,195,618 edu
|
$ 15,546
|
1.11 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.00547043
|
$ 1,380,539
|
252,376,220 abl
|
$ 540,723
|
-1.13 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00159277
|
$ 1,099,735
|
690,000,529 chat
|
$ 1,356,170
|
-1.20 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00011311
|
$ 925,626
|
8,165,953,977 iic
|
$ 20,598
|
1.01 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.01286662
|
$ 988,595
|
76,951,936 mgo
|
$ 439,635
|
39.45 %
|
|
|
558
|
Portal
PORTAL
|
$ 0.00093530
|
$ 670,082
|
716,243,806 portal
|
$ 191,680
|
10.42 %
|
|
|
580
|
Datum
DAT
|
$ 0.00088511
|
$ 884,170
|
1,001,935,124 dat
|
$ 364,726
|
-6.22 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00239800
|
$ 1,361,910
|
566,000,010 aac
|
$ 127,407
|
56.85 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00298831
|
$ 887,535
|
296,417,557 mtn
|
$ 21,852
|
1.33 %
|
|
|
622
|
AI Doctor
AIDOC
|
$ 0.00334391
|
$ 1,486,943
|
443,295,272 aidoc
|
$ 278,288
|
-1.04 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.04192255
|
$ 630,160
|
15,000,000 cvn
|
$ 10,515
|
-0.20 %
|
|
|
700
|
STK
STK
|
$ 0.00186849
|
$ 637,265
|
343,971,372 stk
|
$ 13,182
|
-0.49 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00130504
|
$ 652,988
|
500,000,000 eko
|
$ 50,756
|
0.74 %
|
|
|
840
|
MATRYX
MTX
|
$ 0.01845158
|
$ 428,239
|
23,224,303 mtx
|
$ 28,163
|
3.23 %
|
|
|
854
|
DATx
DATX
|
$ 0.00025309
|
$ 253,217
|
1,000,000,000 datx
|
$ 338,538
|
-5.36 %
|
|
|
867
|
Zilla
ZLA
|
$ 0.00620567
|
$ 305,008
|
49,153,654 zla
|
$ 18,554
|
5.50 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.11579956
|
$ 432,778
|
3,741,069 wicc
|
$ 2,393,877
|
0.18 %
|
|
|
1989
|
BHEX Token
BHT
|
$ 0.02509697
|
$ 0
|
0 bht
|
$ 546,775
|
-0.91 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00048568
|
$ 2,463,271
|
5,080,000,000 pvt
|
$ 154,210
|
-0.49 %
|
|
|
2802
|
Vanta Network
VNT
|
$ 0.00071403
|
$ 0
|
0 vnt
|
$ 72,942
|
2.09 %
|
|
|
3792
|
Huobi Pool Token
HPT
|
$ 0.00482427
|
$ 0
|
0 hpt
|
$ 1,024,642
|
1.16 %
|
|
|
3888
|
Muzika Network
MZK
|
$ 0.00310425
|
$ 0
|
0 mzk
|
$ 3,928.68
|
-4.97 %
|
|
|
4048
|
BitUP Token
BUT
|
$ 0.00137150
|
$ 0
|
0 but
|
$ 94,319
|
0.27 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 8,215.60
|
$ 0
|
0 rbtc
|
$ 388,904
|
16.28 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.00500738
|
$ 0
|
0 ATP
|
$ 130,070
|
4.05 %
|
|
|
4435
|
Project Pai
PAI
|
$ 0.01046296
|
$ 0
|
0 pai
|
$ 276,603
|
-1.00 %
|
|
|
4449
|
Bitcoin File
BIFI
|
$ 0.00151642
|
$ 0
|
0 bifi
|
$ 29,810
|
-0.14 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.00555951
|
$ 0
|
0 orbs
|
$ 1,596,698
|
0.17 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00162812
|
$ 0
|
0 mxc
|
$ 1,236,630
|
14.73 %
|
|
|
4519
|
W Green Pay
WGP
|
$ 0.08087588
|
$ 0
|
0 wgp
|
$ 226,298
|
-5.03 %
|
|
|
4527
|
Newton Project
NEW
|
$ 0.00222974
|
$ 0
|
0 new
|
$ 3,117,101
|
-1.18 %
|
|
|
4543
|
Global Social Chain
GSC
|
$ 0.00459381
|
$ 0
|
0 gsc
|
$ 144,901
|
25.79 %
|
|
|
4628
|
U Network
UUU
|
$ 0.00045316
|
$ 3,173,106
|
7,000,000,000 uuu
|
$ 52,201
|
1.28 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.07027153
|
$ 5,143,826
|
73,571,366 ctxc
|
$ 2,177,159
|
1.07 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00030682
|
$ 0
|
0 mvl
|
$ 97,644
|
-9.54 %
|
|
|
4856
|
CoinMeet
MEET
|
$ 0.00933183
|
$ 0
|
0 meet
|
$ 134,970
|
-2.15 %
|
|
|
4993
|
Kcash
KCASH
|
$ 0.00564859
|
$ 0
|
0 kcash
|
$ 2,217,166
|
-11.95 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.00565071
|
$ 0
|
0 topc
|
$ 123,627
|
-2.34 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.7200
|
$ 0
|
0 sbtc
|
$ 27,216
|
19.49 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00007140
|
$ 0
|
0 bcx
|
$ 475,202
|
1.97 %
|
|
|
5181
|
Quantstamp
QSP
|
$ 0.01081644
|
$ 7,769,457
|
713,801,946 qsp
|
$ 311,415
|
5.57 %
|
@Copyright Coin Express Way 2019
