Volume 24h
202
Panama
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 595.4878
|
$ 67,550,334,167
|
113,548,819 eth
|
$ 22,833,646,613
|
6.03 %
|
|
|
15
|
ChainLink
LINK
|
$ 14.9049
|
$ 5,866,504,782
|
393,509,556 link
|
$ 1,340,269,183
|
1.46 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07251347
|
$ 1,582,647,744
|
21,831,050,227 cro
|
$ 55,862,907
|
2.11 %
|
|
|
31
|
Maker
MKR
|
$ 592.3142
|
$ 538,508,879
|
908,977 mkr
|
$ 48,666,634
|
6.12 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26196638
|
$ 386,377,458
|
1,481,331,573 bat
|
$ 188,222,934
|
18.28 %
|
|
|
43
|
0x
ZRX
|
$ 0.43195998
|
$ 321,335,631
|
743,937,911 zrx
|
$ 57,753,765
|
8.01 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.0802
|
$ 216,255,355
|
200,252,023 knc
|
$ 46,261,757
|
7.56 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00195511
|
$ 0
|
0 dx
|
$ 493,393
|
4.82 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.0492
|
$ 567,587,697
|
140,245,398 omg
|
$ 433,318,455
|
2.79 %
|
|
|
58
|
Holo
HOT
|
$ 0.00058929
|
$ 104,437,752
|
177,619,433,541 hot
|
$ 8,243,717
|
-1.48 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.25113525
|
$ 141,447,157
|
560,000,010 nexo
|
$ 5,704,864
|
2.20 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.15126860
|
$ 139,556,300
|
923,130,411 enj
|
$ 10,786,938
|
4.32 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 5.2195
|
$ 692,457,725
|
132,514,752 snx
|
$ 67,850,577
|
1.01 %
|
|
|
81
|
Status
SNT
|
$ 0.03506347
|
$ 136,215,173
|
3,880,483,788 SNT
|
$ 21,386,884
|
5.01 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01415573
|
$ 0
|
0 seele
|
$ 29,996,711
|
-2.68 %
|
|
|
86
|
Celsius Network
CEL
|
$ 2.5488
|
$ 966,209,835
|
380,139,990 cel
|
$ 8,725,243
|
5.76 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.08719974
|
$ 115,470,814
|
1,327,372,146 mana
|
$ 36,385,239
|
3.95 %
|
|
|
93
|
REN
REN
|
$ 0.37101195
|
$ 326,769,552
|
881,153,019 ren
|
$ 81,894,324
|
7.67 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01199318
|
$ 64,013,788
|
5,344,064,580 chz
|
$ 11,534,488
|
7.55 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02111152
|
$ 100,490,816
|
4,757,759,104 matic
|
$ 25,462,324
|
10.32 %
|
|
|
99
|
Numeraire
NMR
|
$ 34.1509
|
$ 177,758,965
|
5,203,445 nmr
|
$ 33,319,480
|
1.12 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018174
|
$ 43,067,493
|
236,519,288,706 npxs
|
$ 2,611,091
|
-2.26 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09509361
|
$ 40,791,120
|
429,712,892 powr
|
$ 1,507,234
|
-0.12 %
|
|
|
114
|
Quant
QNT
|
$ 13.3540
|
$ 170,709,554
|
12,357,323 qnt
|
$ 4,778,674
|
-2.73 %
|
|
|
120
|
Aragon
ANT
|
$ 4.2164
|
$ 145,908,112
|
34,642,691 ant
|
$ 39,818,155
|
4.62 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.1356
|
$ 79,673,026
|
70,233,546 rlc
|
$ 5,803,501
|
11.23 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.20542423
|
$ 17,478,408
|
84,971,024 crpt
|
$ 239,653
|
2.23 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.02239656
|
$ 209,793,396
|
9,347,804,000 rsr
|
$ 83,913,687
|
-3.13 %
|
|
|
151
|
Unibright
UBT
|
$ 0.35357200
|
$ 49,547,810
|
139,600,000 ubt
|
$ 1,044,286
|
0.48 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.11124851
|
$ 102,895,693
|
926,070,377 chsb
|
$ 697,567
|
-3.46 %
|
|
|
156
|
QASH
QASH
|
$ 0.03524705
|
$ 12,304,434
|
349,999,989 qash
|
$ 917,683
|
7.74 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.1202
|
$ 94,891,675
|
84,682,348 bnt
|
$ 61,976,068
|
0.44 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02643529
|
$ 22,066,124
|
833,914,552 loom
|
$ 10,960,677
|
6.09 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.06039729
|
$ 44,150,605
|
732,349,800 poly
|
$ 2,430,853
|
0.13 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00411216
|
$ 24,838,158
|
6,014,092,389 fun
|
$ 417,354
|
0.64 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00894394
|
$ 0
|
0 dag
|
$ 136,686
|
-8.02 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00807929
|
$ 46,280,115
|
5,737,904,441 iotx
|
$ 2,076,767
|
3.93 %
|
|
|
205
|
Enigma
ENG
|
$ 0.43104208
|
$ 35,669,283
|
82,717,912 eng
|
$ 94,120
|
-3.23 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00477120
|
$ 3,633,108
|
761,334,109 mtc
|
$ 365,716
|
-13.35 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.18706639
|
$ 38,716,685
|
206,259,469 hxro
|
$ 352,739
|
-0.46 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00874751
|
$ 2,292,619
|
262,110,782 rox
|
$ 868.8250
|
3.22 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.04497671
|
$ 11,940,820
|
266,932,723 drgn
|
$ 81,744
|
10.03 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.11143209
|
$ 27,701,981
|
248,119,632 lto
|
$ 4,957,296
|
9.03 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.04534386
|
$ 24,562,790
|
539,092,512 idex
|
$ 680,150
|
9.57 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00992058
|
$ 19,477,668
|
1,929,265,176 cnd
|
$ 108,819
|
-1.65 %
|
|
|
238
|
NKN
NKN
|
$ 0.02129509
|
$ 13,797,202
|
650,000,000 nkn
|
$ 822,124
|
2.89 %
|
|
|
244
|
Band Protocol
BAND
|
$ 7.2717
|
$ 164,284,310
|
22,568,073 band
|
$ 136,784,266
|
6.70 %
|
|
|
246
|
Request
REQ
|
$ 0.02680245
|
$ 20,670,928
|
771,800,862 req
|
$ 634,007
|
3.54 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02166225
|
$ 54,541,143
|
2,531,663,637 ftm
|
$ 12,505,416
|
12.17 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.01138920
|
$ 1,929,372
|
169,397,570 jnt
|
$ 26,094
|
-13.83 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01355543
|
$ 7,221,148
|
532,779,059 srn
|
$ 1,037,402
|
2.47 %
|
|
|
259
|
Kleros
PNK
|
$ 0.11436934
|
$ 59,809,843
|
523,496,520 pnk
|
$ 2,409,613
|
6.92 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01909215
|
$ 6,256,077
|
328,093,657 upp
|
$ 1,821,814
|
1.95 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02680245
|
$ 19,073,796
|
713,801,947 qsp
|
$ 457,372
|
0.81 %
|
|
|
286
|
FUSION
FSN
|
$ 0.26380216
|
$ 16,817,268
|
63,712,318 fsn
|
$ 2,510,490
|
4.25 %
|
|
|
295
|
Livepeer
LPT
|
$ 1.4216
|
$ 32,218,009
|
22,665,100 lpt
|
$ 34,894
|
7.94 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.47730384
|
$ 7,879,626
|
16,510,837 loc
|
$ 709.8305
|
-15.24 %
|
|
|
299
|
First Blood
1ST
|
$ 0.11620513
|
$ 9,461,759
|
81,468,683 1st
|
$ 708.3872
|
6.26 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.06094803
|
$ 41,653,939
|
688,117,805 fet
|
$ 8,231,968
|
10.64 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00016706
|
$ 8,475,227
|
50,255,406,904 tel
|
$ 132,360
|
-3.93 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01263754
|
$ 3,276,030
|
259,348,201 plr
|
$ 11,487
|
-16.12 %
|
|
|
309
|
Tael
WABI
|
$ 0.08316102
|
$ 4,885,480
|
59,096,689 wabi
|
$ 860,161
|
10.02 %
|
|
|
314
|
Vite
VITE
|
$ 0.01662670
|
$ 9,465,009
|
569,263,376 vite
|
$ 1,631,828
|
4.75 %
|
|
|
315
|
BABB
BAX
|
$ 0.00002387
|
$ 784,277
|
32,900,000,220 bax
|
$ 7,164.66
|
-10.96 %
|
|
|
316
|
Tellor
TRB
|
$ 32.2281
|
$ 50,520,776
|
1,567,848 trb
|
$ 65,629,278
|
2.20 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.27353182
|
$ 4,498,056
|
16,409,015 get
|
$ 54,680
|
0.69 %
|
|
|
328
|
U Network
UUU
|
$ 0.00038919
|
$ 2,719,182
|
7,000,000,000 uuu
|
$ 385,683
|
0.72 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00088852
|
$ 1,830,681
|
2,058,315,413 urac
|
$ 4,111.69
|
4.37 %
|
|
|
348
|
Metronome
MET
|
$ 1.1092
|
$ 12,363,216
|
11,196,634 met
|
$ 614,567
|
3.88 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00021479
|
$ 5,676,611
|
26,476,422,231 pma
|
$ 8,903.87
|
3.10 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00015421
|
$ 1,613,415
|
10,475,224,874 hydro
|
$ 26,006
|
-29.89 %
|
|
|
376
|
WePower
WPR
|
$ 0.00804808
|
$ 4,954,891
|
608,821,561 wpr
|
$ 163,563
|
-0.10 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01346364
|
$ 4,635,740
|
344,265,512 xdb
|
$ 517,261
|
2.72 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00266005
|
$ 7,439,239
|
2,793,409,680 key
|
$ 1,773,900
|
-0.42 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003121
|
$ 1,870,297
|
59,464,000,301 cnn
|
$ 89,849
|
-2.17 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.13639875
|
$ 39,597,861
|
289,917,478 trac
|
$ 312,906
|
-0.87 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00569644
|
$ 2,659,739
|
467,120,000 bznt
|
$ 125,975
|
0.98 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.08940268
|
$ 2,266,202
|
25,330,000 npx
|
$ 29.4346
|
0.59 %
|
|
|
421
|
Pchain
PI
|
$ 0.00726420
|
$ 5,764,252
|
793,471,010 pi
|
$ 110,437
|
3.61 %
|
|
|
425
|
Dock
DOCK
|
$ 0.01268160
|
$ 7,091,615
|
559,891,807 dock
|
$ 3,123,238
|
2.93 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00492908
|
$ 3,676,359
|
710,759,946 edr
|
$ 732,954
|
1.72 %
|
|
|
433
|
0chain
ZCN
|
$ 0.32787102
|
$ 15,861,376
|
48,400,982 zcn
|
$ 243,742
|
15.62 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00030290
|
$ 2,530,555
|
8,334,990,178 xyo
|
$ 6,343.04
|
-8.02 %
|
|
|
454
|
Lamden
TAU
|
$ 0.04057083
|
$ 6,345,479
|
156,250,262 tau
|
$ 49,682
|
3.54 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.55789476
|
$ 25,829,481
|
46,282,792 vidt
|
$ 1,140,481
|
0.71 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00286566
|
$ 4,250,905
|
1,546,457,129 nct
|
$ 536,981
|
6.97 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.15567448
|
$ 7,220,414
|
46,832,939 gen
|
$ 183,881
|
5.79 %
|
|
|
467
|
Remme
REM
|
$ 0.00281976
|
$ 2,750,977
|
944,115,826 rem
|
$ 121,253
|
10.49 %
|
|
|
478
|
Lition
LIT
|
$ 0.05635857
|
$ 3,318,051
|
59,424,500 lit
|
$ 291,294
|
21.79 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.01334431
|
$ 0
|
0 tfd
|
$ 27,411
|
-4.94 %
|
|
|
485
|
Unification
UND
|
$ 0.00920646
|
$ 906,531
|
98,457,756 und
|
$ 14,048
|
-5.75 %
|
|
|
524
|
Bloom
BLT
|
$ 0.02386519
|
$ 1,350,036
|
56,642,697 blt
|
$ 791.6121
|
4.16 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00243241
|
$ 4,862,386
|
1,999,970,000 sent
|
$ 50,354
|
-7.50 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.98361307
|
$ 476,595
|
484,547 USDS
|
$ 6,102.55
|
-0.59 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01306527
|
$ 5,497,622
|
420,999,999 mitx
|
$ 1,065,471
|
-1.71 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00003488
|
$ 342,184
|
9,585,337,527 imt
|
$ 3,249.35
|
5.95 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01536368
|
$ 1,208,350
|
78,654,618 swm
|
$ 729.2323
|
4.95 %
|
|
|
579
|
Hacken
HKN
|
$ 0.68291165
|
$ 3,785,846
|
5,544,000 hkn
|
$ 970.0497
|
0.00 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00697965
|
$ 1,554,982
|
222,761,042 tol
|
$ 69,855
|
16.55 %
|
|
|
593
|
Darico Ecosystem Coin
DEC
|
$ 0.52521780
|
$ 33,080,828
|
63,006,341 dec
|
$ 700.3132
|
0.00 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00439303
|
$ 1,909,399
|
434,601,855 olt
|
$ 100,145
|
7.60 %
|
|
|
618
|
NAGA
NGC
|
$ 0.04736323
|
$ 3,695,176
|
77,910,266 ngc
|
$ 2,592.41
|
0.03 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00481526
|
$ 2,913,444
|
605,043,315 spank
|
$ 63,083
|
-33.39 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00106843
|
$ 3,033,762
|
2,839,301,734 card
|
$ 107,773
|
17.48 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.00580842
|
$ 303,308
|
52,218,776 lqd
|
$ 83,290
|
-0.22 %
|
|
|
635
|
Zap
ZAP
|
$ 0.07104484
|
$ 17,097,593
|
238,594,465 zap
|
$ 857,791
|
-3.66 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00022213
|
$ 720,222
|
3,158,162,481 ubex
|
$ 420,051
|
6.29 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00001469
|
$ 1,392,901
|
92,500,000,000 exrn
|
$ 40,471
|
5.08 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01193627
|
$ 1,018,805
|
85,358,114 ntk
|
$ 1,555.21
|
-8.49 %
|
|
|
678
|
CargoX
CXO
|
$ 0.01233830
|
$ 1,966,345
|
158,218,231 cxo
|
$ 7,046.83
|
3.99 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00122814
|
$ 734,349
|
597,556,006 edn
|
$ 18,734
|
2.77 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.12409900
|
$ 4,093,431
|
32,433,365 myst
|
$ 9,035.74
|
3.93 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00043692
|
$ 1,306,840
|
2,986,594,112 bqqq
|
$ 189.1173
|
0.00 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00282344
|
$ 235,337
|
83,351,199 ftx
|
$ 4.5852
|
1.32 %
|
|
|
701
|
carVertical
CV
|
$ 0.00020744
|
$ 1,554,450
|
7,487,571,538 cv
|
$ 15,624
|
-7.29 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.04479313
|
$ 5,174,653
|
115,531,410 frm
|
$ 653,461
|
1.41 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00413969
|
$ 10,002,416
|
2,413,018,269 sntvt
|
$ 229,632
|
4.98 %
|
|
|
727
|
BEAT
BEAT
|
$ 0.00655191
|
$ 8,037,246
|
1,226,667,278 beat
|
$ 582.7784
|
0.00 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00130891
|
$ 418,709
|
320,000,000 mas
|
$ 8,280.20
|
-6.87 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.14172252
|
$ 1,915,953
|
13,518,217 krl
|
$ 26,492
|
2.44 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00271696
|
$ 2,716,685
|
1,000,000,000 xbase
|
$ 22.2934
|
0.00 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00357060
|
$ 1,199,263
|
335,911,818 spn
|
$ 17.0665
|
5.25 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00595895
|
$ 576,660
|
96,822,816 trst
|
$ 893.0720
|
0.84 %
|
|
|
784
|
STK
STK
|
$ 0.00133094
|
$ 457,806
|
343,971,372 stk
|
$ 44,885
|
-11.91 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00611867
|
$ 1,523,976
|
249,040,956 mfg
|
$ 302.0034
|
-2.19 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00306943
|
$ 921,343
|
300,207,710 1up
|
$ 6,979.86
|
-5.78 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00055257
|
$ 541,061
|
978,845,690 hbz
|
$ 0.37872224
|
0.00 %
|
|
|
817
|
Amon
AMN
|
$ 0.00215337
|
$ 1,508,647
|
700,830,893 amn
|
$ 17,598
|
-8.81 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00075634
|
$ 3,530,635
|
4,699,549,968 mvp
|
$ 265,533
|
6.29 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00093441
|
$ 497,079
|
532,000,000 face
|
$ 898.4430
|
0.84 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00183578
|
$ 917,892
|
500,000,000 bbc
|
$ 138.3981
|
0.00 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00204873
|
$ 901,333
|
439,842,700 exrt
|
$ 74.5209
|
0.00 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00002937
|
$ 541,101
|
17,926,481,684 banca
|
$ 43,223
|
-3.61 %
|
|
|
863
|
JET8
J8T
|
$ 0.00026802
|
$ 148,237
|
553,185,313 j8t
|
$ 462.9833
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00201018
|
$ 146,100
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00021479
|
$ 4,063,967
|
18,886,520,618 cot
|
$ 63,146
|
4.28 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00067557
|
$ 259,961
|
384,560,931 bdg
|
$ 15.4924
|
4.82 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00073982
|
$ 392,381
|
534,360,134 elec
|
$ 226.7079
|
37.84 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00126302
|
$ 466,702
|
370,001,002 dxt
|
$ 16,327
|
66.59 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000734
|
$ 1,297,275
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 90.5767
|
$ 181,153
|
2,000.00 idxm
|
$ 122.4009
|
0.00 %
|
|
|
999
|
Auctus
AUC
|
$ 0.09729655
|
$ 3,376,356
|
34,688,509 auc
|
$ 21,132
|
0.78 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00056726
|
$ 503,562
|
895,491,113 ess
|
$ 9,098.46
|
7.52 %
|
|
|
1016
|
Snovian.Space
SNOV
|
$ 0.00121896
|
$ 423,575
|
347,465,116 snov
|
$ 250.2443
|
16.47 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00210748
|
$ 182,547
|
86,653,264 tgame
|
$ 4,420.66
|
3.67 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00207444
|
$ 418,875
|
201,873,845 mbn
|
$ 43,490
|
0.83 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00032126
|
$ 117,155
|
364,751,794 bbo
|
$ 8,862.86
|
-4.70 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00021112
|
$ 36,607
|
173,655,657 bird
|
$ 2.0506
|
-23.55 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00128505
|
$ 292,864
|
228,360,099 ss
|
$ 104,996
|
-60.36 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00005324
|
$ 30,681
|
573,182,733 bether
|
$ 3.7325
|
0.00 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00542841
|
$ 461,396
|
85,000,000 DTH
|
$ 7,924.85
|
-38.63 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00203405
|
$ 1,238,273
|
609,028,334 par
|
$ 208,200
|
-11.16 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00429390
|
$ 270,140
|
62,918,410 eve
|
$ 8,122.77
|
1.10 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00520261
|
$ 80,743
|
15,519,725 cred
|
$ 0.24544432
|
0.00 %
|
|
|
1215
|
FarmaTrust
FTT
|
$ 0.01762353
|
$ 0
|
0 ftt
|
$ 44.0588
|
0.00 %
|
|
|
1221
|
USDQ
USDQ
|
$ 0.99958439
|
$ 64,198
|
64,221 usdq
|
$ 2,536,374
|
0.77 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00053054
|
$ 155,736
|
293,433,842 nbai
|
$ 9.1864
|
6.40 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00007710
|
$ 53,517
|
691,906,123 dav
|
$ 40,232
|
-54.03 %
|
|
|
1260
|
BlockCAT
CAT
|
$ 0.01360867
|
$ 100,166
|
7,360,121 cat
|
$ 470.0872
|
0.00 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00000918
|
$ 94,337
|
9,851,251,692 pkg
|
$ 2,632.58
|
0.53 %
|
|
|
1461
|
Emphy
EPY
|
$ 0.00550368
|
$ 43,664
|
7,934,243 epy
|
$ 19.1984
|
0.00 %
|
|
|
1560
|
Origami Network
ORI
|
$ 0.01012618
|
$ 42,794
|
4,225,879 ori
|
$ 45.5001
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00000551
|
$ 338.3858
|
57,746,762 btt
|
$ 0
|
0.00 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000184
|
$ 14,065
|
9,000,000,000 havy
|
$ 534.9620
|
59.36 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00128138
|
$ 27,730
|
21,642,358 dan
|
$ 768.7636
|
0.00 %
|
|
|
1646
|
Legolas Exchange
LGO
|
$ 0.01725637
|
$ 2,773,558
|
160,722,530 lgo
|
$ 4,217.21
|
-19.62 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000367
|
$ 20,246
|
7,075,991,950 ftxt
|
$ 5,246.34
|
6.35 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00005140
|
$ 12,056
|
236,244,233 bnc
|
$ 5,805.17
|
-17.17 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00026619
|
$ 0
|
0 zeon
|
$ 134,695
|
-1.86 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 0.77249791
|
$ 0
|
0 awc
|
$ 19,209
|
0.16 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.00568359
|
$ 522,313
|
91,795,832 ong
|
$ 17,569
|
-2.96 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.05066764
|
$ 1,852,747
|
36,600,768 bcdt
|
$ 5,451.26
|
1.63 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00490338
|
$ 0
|
0 kbc
|
$ 0.32493377
|
-38.27 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03451274
|
$ 0
|
0 edge
|
$ 38.3194
|
0.00 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.06884190
|
$ 0
|
0 cms
|
$ 1,253.09
|
2.50 %
|
|
|
2282
|
Iconiq Lab Token
ICNQ
|
$ 0.10445611
|
$ 0
|
0 icnq
|
$ 4,606.13
|
14.49 %
|
|
|
2756
|
Arcona
ARCONA
|
$ 0.00863736
|
$ 0
|
0 arcona
|
$ 401.5126
|
-17.47 %
|
|
|
2761
|
Pool of Stake
PSK
|
$ 0.00692458
|
$ 0
|
0 psk
|
$ 5,583.71
|
5.06 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.00341639
|
$ 0
|
0 bbk
|
$ 0
|
0.00 %
|
|
|
2830
|
TV-TWO
TTV
|
$ 0.00250585
|
$ 0
|
0 ttv
|
$ 359.0918
|
0.00 %
|
|
|
2869
|
Unochain
UNOC
|
$ 0
|
$ 0
|
0 unoc
|
$ 67.7349
|
0.00 %
|
|
|
2897
|
ShipChain
SHIP
|
$ 0.00538068
|
$ 0
|
0 ship
|
$ 4,282.05
|
-26.72 %
|
|
|
3033
|
Anchor
ANCT
|
$ 0.79856604
|
$ 0
|
0 anct
|
$ 15,810
|
0.01 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001836
|
$ 0
|
0 kick
|
$ 145,246
|
-4.32 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 3.0744
|
$ 49,033,791
|
15,951,831 rpl
|
$ 1,897,485
|
-3.60 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.32034431
|
$ 11,181,283
|
34,980,013 mrph
|
$ 797,579
|
0.77 %
|
|
|
3240
|
EncrypGen
DNA
|
$ 0.00169076
|
$ 0
|
0 dna
|
$ 46,421
|
0.87 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00807194
|
$ 0
|
0 xdce
|
$ 2,549,518
|
-3.63 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.01066040
|
$ 0
|
0 aqu
|
$ 49.0421
|
0.00 %
|
|
|
3502
|
Capdax
XCD
|
$ 0.00969661
|
$ 0
|
0 xcd
|
$ 151.7518
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00009546
|
$ 0
|
0 ebase
|
$ 2.8229
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00557711
|
$ 0
|
0 fxc
|
$ 18,965
|
3.76 %
|
|
|
3999
|
XRTFoundation
XRT
|
$ 0.00005140
|
$ 0
|
0 xrt
|
$ 0.47014428
|
0.00 %
|
|
|
4027
|
BitStash Marketplace
STASH
|
$ 0.00001101
|
$ 0
|
0 stash
|
$ 0.66381949
|
0.00 %
|
|
|
4060
|
Carboneum
C8
|
$ 0.00426269
|
$ 0
|
0 c8
|
$ 57.2989
|
0.00 %
|
|
|
4186
|
Leverj
LEV
|
$ 0.05727646
|
$ 0
|
0 lev
|
$ 298.2547
|
0.00 %
|
|
|
4246
|
Astro
ASTRO
|
$ 0.56615579
|
$ 0
|
0 astro
|
$ 196.3964
|
6.82 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0.09105489
|
$ 0
|
0 lif
|
$ 43.2234
|
246.60 %
|
|
|
4307
|
Trade Token X
TIOX
|
$ 0.01493410
|
$ 0
|
0 tiox
|
$ 297.9354
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00299416
|
$ 0
|
0 vld
|
$ 5.3954
|
1.77 %
|
|
|
4363
|
Globitex
GBX
|
$ 0.01364171
|
$ 0
|
0 gbx
|
$ 51.5240
|
0.00 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00090137
|
$ 2,144,416
|
2,377,675,089 tfb
|
$ 203,761
|
7.33 %
|
@Copyright Coin Express Way 2019
