Volume 24h
385
Panama
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 193.6340
|
$ 20,863,631,099
|
107,759,745 eth
|
$ 7,409,334,434
|
3.65 %
|
|
|
19
|
ChainLink
LINK
|
$ 1.6185
|
$ 589,794,430
|
364,409,569 link
|
$ 136,568,228
|
2.33 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03940559
|
$ 388,093,503
|
9,856,164,384 cro
|
$ 8,396,383
|
-1.47 %
|
|
|
30
|
Maker
MKR
|
$ 477.2143
|
$ 354,516,225
|
742,958 mkr
|
$ 1,040,596
|
1.65 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.17577782
|
$ 235,711,460
|
1,341,000,672 bat
|
$ 19,052,913
|
1.10 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.0650
|
$ 149,442,097
|
140,245,398 omg
|
$ 54,682,996
|
1.52 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00463789
|
$ 18,196,718
|
3,905,000,028 egt
|
$ 24,045,664
|
34.42 %
|
|
|
43
|
Holo
HOT
|
$ 0.00080359
|
$ 142,706,010
|
177,619,433,541 hot
|
$ 5,339,024
|
-1.17 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07798594
|
$ 119,526,857
|
1,532,965,538 btm
|
$ 8,223,029
|
-0.26 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00035692
|
$ 84,422,870
|
236,519,288,706 npxs
|
$ 1,050,118
|
0.21 %
|
|
|
60
|
0x
ZRX
|
$ 0.16525591
|
$ 99,297,966
|
600,718,103 zrx
|
$ 13,111,128
|
0.61 %
|
|
|
66
|
REN
REN
|
$ 0.04373814
|
$ 36,125,231
|
822,596,381 ren
|
$ 5,415,092
|
11.00 %
|
|
|
70
|
Quant
QNT
|
$ 7.7799
|
$ 77,521,734
|
9,964,259 qnt
|
$ 4,952,416
|
14.72 %
|
|
|
72
|
Dai
DAI
|
$ 1.0056
|
$ 83,979,300
|
83,512,855 dai
|
$ 7,399,535
|
-0.34 %
|
|
|
76
|
Bitmax Token
BTMX
|
$ 0.09562561
|
$ 56,385,070
|
589,448,436 btmx
|
$ 7,208,108
|
-1.26 %
|
|
|
78
|
Status
SNT
|
$ 0.01454500
|
$ 51,433,582
|
3,543,483,788 SNT
|
$ 20,404,257
|
1.02 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00817511
|
$ 31,111,850
|
3,803,523,617 qkc
|
$ 7,872,917
|
3.59 %
|
|
|
81
|
WAX
WAX
|
$ 0.04084978
|
$ 38,755,709
|
949,718,268 wax
|
$ 65,343
|
-1.47 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07045555
|
$ 61,769,813
|
876,341,213 enj
|
$ 2,493,270
|
-1.97 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03404148
|
$ 45,161,697
|
1,327,372,146 mana
|
$ 12,842,922
|
1.23 %
|
|
|
93
|
ODEM
ODE
|
$ 0.10955167
|
$ 25,190,695
|
230,043,504 ode
|
$ 85,494
|
-7.15 %
|
|
|
100
|
DigixDAO
DGD
|
$ 13.9642
|
$ 27,934,645
|
1,999,999 dgd
|
$ 1,276,287
|
1.82 %
|
|
|
106
|
aelf
ELF
|
$ 0.08180271
|
$ 37,682,887
|
461,329,999 elf
|
$ 8,916,464
|
0.40 %
|
|
|
109
|
QASH
QASH
|
$ 0.08541317
|
$ 30,265,970
|
354,526,971 qash
|
$ 2,481,160
|
-2.28 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01557656
|
$ 32,504,456
|
2,084,921,868 ftm
|
$ 3,832,163
|
-1.74 %
|
|
|
112
|
Dent
DENT
|
$ 0.00044563
|
$ 32,793,292
|
73,625,838,994 dent
|
$ 254,461
|
-3.31 %
|
|
|
114
|
Grid+
GRID
|
$ 0.06705140
|
$ 0
|
0 grid
|
$ 0
|
0.00 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01289450
|
$ 28,192,535
|
2,192,190,362 matic
|
$ 4,331,758
|
-1.97 %
|
|
|
122
|
FUSION
FSN
|
$ 0.58850498
|
$ 20,177,314
|
34,294,807 fsn
|
$ 4,309,775
|
-1.05 %
|
|
|
123
|
Enigma
ENG
|
$ 0.32999604
|
$ 25,861,209
|
78,384,192 eng
|
$ 1,342,689
|
1.58 %
|
|
|
128
|
Q DAO Governance token v1.0
QDAO
|
$ 42.3037
|
$ 20,280,470
|
479,252 qdao
|
$ 29,318
|
0.43 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.28687684
|
$ 24,251,976
|
84,971,024 crpt
|
$ 166,627
|
-1.22 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.21404870
|
$ 35,887,972
|
167,721,656 knc
|
$ 4,711,341
|
-5.99 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 0.42211435
|
$ 36,764,798
|
87,107,398 snx
|
$ 30,428
|
-1.92 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.05632318
|
$ 24,117,873
|
428,287,892 powr
|
$ 10,026,712
|
2.99 %
|
|
|
142
|
Aragon
ANT
|
$ 0.75726820
|
$ 24,138,504
|
31,869,933 ant
|
$ 38,190
|
-0.06 %
|
|
|
145
|
Chiliz
CHZ
|
$ 0.00715490
|
$ 21,384,239
|
3,011,358,024 chz
|
$ 4,337,029
|
15.38 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.05890208
|
$ 19,981,317
|
340,130,399 fet
|
$ 3,981,512
|
5.76 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.02630478
|
$ 18,268,928
|
694,377,097 agi
|
$ 316,216
|
6.67 %
|
|
|
149
|
Numeraire
NMR
|
$ 4.9419
|
$ 20,899,406
|
4,228,571 nmr
|
$ 5,755.33
|
16.51 %
|
|
|
153
|
Populous
PPT
|
$ 0.39023915
|
$ 14,132,372
|
36,226,899 ppt
|
$ 1,967,154
|
-1.91 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.20166998
|
$ 19,878,161
|
98,580,000 abt
|
$ 5,815,461
|
5.56 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00057355
|
$ 19,135,438
|
33,351,411,101 tel
|
$ 136,426
|
-3.54 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00433049
|
$ 17,918,197
|
4,120,000,000 iotx
|
$ 821,184
|
0.14 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15009198
|
$ 21,590,551
|
143,787,439 storj
|
$ 3,761,749
|
0.96 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.03270045
|
$ 16,731,903
|
510,481,113 poly
|
$ 4,189,609
|
1.20 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00258509
|
$ 17,701,570
|
6,847,804,000 rsr
|
$ 1,917,763
|
0.60 %
|
|
|
175
|
Seele
SEELE
|
$ 0.02929630
|
$ 20,486,782
|
700,000,000 seele
|
$ 4,113,665
|
-5.15 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.21683391
|
$ 15,184,563
|
70,033,545 rlc
|
$ 102,542
|
4.17 %
|
|
|
181
|
Carry
CRE
|
$ 0.00664944
|
$ 7,589,796
|
1,141,502,698 cre
|
$ 2,196,057
|
-4.53 %
|
|
|
182
|
Civic
CVC
|
$ 0.04642020
|
$ 15,896,340
|
342,699,977 cvc
|
$ 4,251,575
|
4.69 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.04260343
|
$ 11,409,054
|
266,932,723 drgn
|
$ 20,717
|
-1.91 %
|
|
|
189
|
LTO Network
LTO
|
$ 0.04466655
|
$ 8,266,499
|
184,861,420 lto
|
$ 2,406,743
|
4.03 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00396429
|
$ 13,461,858
|
3,395,360,095 medx
|
$ 128,247
|
-1.00 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.16546222
|
$ 11,852,624
|
71,454,008 itc
|
$ 2,178,665
|
0.97 %
|
|
|
198
|
Robotina
ROX
|
$ 0.04518233
|
$ 13,492,805
|
298,876,347 rox
|
$ 14,192
|
7.98 %
|
|
|
203
|
FOAM
FOAM
|
$ 0.02279748
|
$ 7,585,721
|
333,230,460 foam
|
$ 6,800.57
|
1.82 %
|
|
|
204
|
TenX
PAY
|
$ 0.11584419
|
$ 13,688,801
|
118,141,601 pay
|
$ 429,539
|
10.10 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00299049
|
$ 17,969,775
|
6,006,466,885 fun
|
$ 248,466
|
1.98 %
|
|
|
209
|
Data Transaction Token
XD
|
$ 0.04415077
|
$ 10,102,181
|
228,870,053 xd
|
$ 99,853
|
-6.88 %
|
|
|
212
|
Tierion
TNT
|
$ 0.02888368
|
$ 12,399,351
|
428,481,269 tnt
|
$ 415,850
|
2.97 %
|
|
|
213
|
Metal
MTL
|
$ 0.32710768
|
$ 16,494,644
|
50,433,864 mtl
|
$ 3,416,259
|
-2.47 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00659167
|
$ 11,512,210
|
1,746,393,038 cnd
|
$ 214,650
|
-0.03 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.07066186
|
$ 9,946,993
|
140,834,901 ethos
|
$ 304,537
|
-0.83 %
|
|
|
220
|
CommerceBlock Token
CBT
|
$ 0.07365338
|
$ 12,832,606
|
174,166,686 cbt
|
$ 1,395.58
|
22.47 %
|
|
|
227
|
Cred
LBA
|
$ 0.01567971
|
$ 9,789,731
|
625,000,000 lba
|
$ 591,393
|
-0.41 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00029193
|
$ 13,513,436
|
46,250,000,000 dx
|
$ 45,112
|
18.54 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02259116
|
$ 10,175,483
|
450,000,000 utk
|
$ 2,097,120
|
1.86 %
|
|
|
237
|
NKN
NKN
|
$ 0.02568584
|
$ 8,981,122
|
350,000,000 nkn
|
$ 1,091,019
|
9.31 %
|
|
|
241
|
Bitsdaq Token
BQQQ
|
$ 0.00198369
|
$ 4,201,688
|
2,117,989,162 bqqq
|
$ 102,267
|
8.87 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00107901
|
$ 9,742,434
|
9,025,000,000 mft
|
$ 168,014
|
2.00 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.08139008
|
$ 9,113,121
|
111,986,441 aergo
|
$ 2,320,401
|
-2.63 %
|
|
|
259
|
Everex
EVX
|
$ 0.40354627
|
$ 8,796,700
|
21,800,000 evx
|
$ 979,992
|
2.03 %
|
|
|
261
|
First Blood
1ST
|
$ 0.12409667
|
$ 9,458,910
|
76,245,496 1st
|
$ 205,934
|
0.10 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00198060
|
$ 3,960,829
|
1,999,970,000 sent
|
$ 203,382
|
5.90 %
|
|
|
267
|
Request
REQ
|
$ 0.01093454
|
$ 7,982,335
|
729,892,220 req
|
$ 536,906
|
5.27 %
|
|
|
270
|
CREDITS
CS
|
$ 0.10676646
|
$ 17,856,304
|
167,344,300 cs
|
$ 1,204,099
|
-0.08 %
|
|
|
272
|
SALT
SALT
|
$ 0.11120217
|
$ 8,933,444
|
80,273,018 salt
|
$ 2,376,714
|
-0.57 %
|
|
|
274
|
Docademic
MTC
|
$ 0.01114085
|
$ 7,924,506
|
713,156,105 mtc
|
$ 309,868
|
0.46 %
|
|
|
280
|
IDEX
IDEX
|
$ 0.01640180
|
$ 7,515,771
|
458,540,809 idex
|
$ 2,049.12
|
1.79 %
|
|
|
282
|
Restart Energy
MWAT
|
$ 0.01990911
|
$ 9,015,174
|
452,750,000 mwat
|
$ 24,817
|
0.54 %
|
|
|
285
|
Napoleon X
NPX
|
$ 0.30121552
|
$ 7,629,614
|
25,330,000 npx
|
$ 127,931
|
4.69 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00012069
|
$ 7,053,487
|
58,390,290,956 cnn
|
$ 648,243
|
0.99 %
|
|
|
297
|
AdEx
ADX
|
$ 0.07973959
|
$ 7,337,713
|
92,045,370 adx
|
$ 88,163
|
0.63 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00031978
|
$ 7,573,600
|
23,675,631,270 pma
|
$ 58,532
|
-9.89 %
|
|
|
300
|
Insolar
INS
|
$ 0.25242273
|
$ 9,151,804
|
36,250,000 ins
|
$ 859,228
|
-2.15 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00071487
|
$ 6,846,134
|
9,576,699,922 hydro
|
$ 2,512,664
|
-3.89 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01206925
|
$ 8,391,122
|
696,152,733 data
|
$ 199,471
|
3.23 %
|
|
|
310
|
Pillar
PLR
|
$ 0.02661425
|
$ 6,902,116
|
259,348,201 plr
|
$ 409.6415
|
1.42 %
|
|
|
311
|
Darico Ecosystem Coin
DEC
|
$ 0.08716682
|
$ 5,490,757
|
63,006,341 dec
|
$ 4,355.66
|
8.08 %
|
|
|
322
|
Dropil
DROP
|
$ 0.00025583
|
$ 5,291,304
|
20,652,854,427 drop
|
$ 614,407
|
-6.18 %
|
|
|
326
|
Legolas Exchange
LGO
|
$ 0.03713616
|
$ 4,725,081
|
127,358,918 lgo
|
$ 3,992.80
|
-2.28 %
|
|
|
330
|
Metronome
MET
|
$ 0.69877874
|
$ 6,953,674
|
9,950,572 met
|
$ 53,182
|
1.81 %
|
|
|
335
|
Bluzelle
BLZ
|
$ 0.03300992
|
$ 6,904,159
|
209,312,821 blz
|
$ 123,332
|
-0.98 %
|
|
|
341
|
Tael
WABI
|
$ 0.14060163
|
$ 8,122,524
|
57,773,570 wabi
|
$ 187,513
|
-1.02 %
|
|
|
342
|
BLOCKv
VEE
|
$ 0.00192695
|
$ 5,129,226
|
2,661,778,006 vee
|
$ 2,156.63
|
7.41 %
|
|
|
346
|
Pchain
PI
|
$ 0.00721164
|
$ 5,352,662
|
742,285,995 pi
|
$ 471,451
|
1.23 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00513614
|
$ 3,650,619
|
710,759,946 edr
|
$ 1,521,365
|
1.25 %
|
|
|
351
|
Vite
VITE
|
$ 0.01856808
|
$ 4,898,177
|
264,331,219 vite
|
$ 555,041
|
0.76 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.0996
|
$ 4,878,691
|
4,436,644 gvt
|
$ 167,460
|
3.64 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00984521
|
$ 5,226,058
|
532,779,059 srn
|
$ 49,878
|
0.24 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00627395
|
$ 4,851,540
|
773,241,705 lnd
|
$ 24,015
|
7.32 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00846911
|
$ 3,955,991
|
467,120,000 bznt
|
$ 326,614
|
8.68 %
|
|
|
366
|
DMarket
DMT
|
$ 0.08716682
|
$ 4,456,958
|
51,135,950 dmt
|
$ 107,489
|
-1.06 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00121415
|
$ 5,366,629
|
4,419,549,968 mvp
|
$ 637,391
|
-0.27 %
|
|
|
370
|
Cyber Physical Chain Foudation
CPC
|
$ 0.01145032
|
$ 4,536,192
|
396,769,989 cpc
|
$ 555,165
|
0.89 %
|
|
|
382
|
AirSwap
AST
|
$ 0.02733634
|
$ 4,707,854
|
172,262,389 ast
|
$ 2,180,491
|
10.67 %
|
|
|
390
|
V-ID blockchain
VIDT
|
$ 0.11429685
|
$ 3,287,066
|
28,758,795 vidt
|
$ 190,195
|
-0.77 %
|
|
|
395
|
Chromia
CHR
|
$ 0.04002453
|
$ 4,529,136
|
113,061,028 chr
|
$ 3,311,050
|
-7.33 %
|
|
|
398
|
SONM
SNM
|
$ 0.00825145
|
$ 3,610,883
|
437,601,488 snm
|
$ 222,405
|
0.01 %
|
|
|
401
|
district0x
DNT
|
$ 0.00663603
|
$ 4,720,233
|
711,221,716 dnt
|
$ 136,803
|
-2.25 %
|
|
|
409
|
SpankChain
SPANK
|
$ 0.00720442
|
$ 4,158,156
|
577,164,792 spank
|
$ 1,254.12
|
5.00 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.05343481
|
$ 4,206,815
|
78,654,618 swm
|
$ 472,823
|
-5.46 %
|
|
|
415
|
Gene Source Code Token
GENE
|
$ 0.00675259
|
$ 2,987,449
|
443,050,000 gene
|
$ 26,395
|
-15.98 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.03682669
|
$ 3,998,987
|
108,580,522 appc
|
$ 183,257
|
0.90 %
|
|
|
429
|
COTI
COTI
|
$ 0.02207538
|
$ 2,178,325
|
98,719,430 coti
|
$ 1,022,472
|
0.57 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00054260
|
$ 4,339,639
|
7,996,505,717 xyo
|
$ 3,576.18
|
-5.84 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.03228783
|
$ 5,463,812
|
169,397,570 jnt
|
$ 4,290.21
|
-4.50 %
|
|
|
441
|
WePower
WPR
|
$ 0.00610890
|
$ 3,715,308
|
608,221,561 wpr
|
$ 73,080
|
3.95 %
|
|
|
447
|
GET Protocol
GET
|
$ 0.32648874
|
$ 4,557,834
|
13,959,015 get
|
$ 323.5765
|
3.49 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.01413237
|
$ 4,040,507
|
286,928,834 trac
|
$ 60,027
|
-18.53 %
|
|
|
455
|
Morpheus Labs
MITX
|
$ 0.01609234
|
$ 6,907,666
|
429,180,831 mitx
|
$ 1,229,413
|
-2.88 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.01310081
|
$ 3,849,875
|
293,293,662 upp
|
$ 158,766
|
-0.92 %
|
|
|
461
|
DADI
DADI
|
$ 0.06385356
|
$ 4,442,238
|
69,555,513 dadi
|
$ 62,028
|
0.22 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.01691758
|
$ 2,447,407
|
144,590,975 amb
|
$ 246,447
|
-1.82 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00113265
|
$ 3,286,726
|
2,901,432,138 ncash
|
$ 627,684
|
3.89 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01949648
|
$ 3,564,948
|
182,563,874 vib
|
$ 1,690,727
|
-3.98 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01258503
|
$ 3,005,316
|
239,055,222 abyss
|
$ 36,742
|
4.05 %
|
|
|
482
|
REMME
REM
|
$ 0.00367442
|
$ 2,423,857
|
659,315,410 rem
|
$ 171,603
|
1.18 %
|
|
|
485
|
POA Network
POA
|
$ 0.01454500
|
$ 3,205,036
|
220,167,621 poa
|
$ 113,042
|
-1.32 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00818543
|
$ 3,020,717
|
369,022,059 olt
|
$ 686,544
|
-21.87 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01361659
|
$ 15,535,294
|
1,137,820,452 dag
|
$ 1,587,581
|
26.74 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00004436
|
$ 3,059,824
|
68,999,999,999 gard
|
$ 381,898
|
0.42 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00105425
|
$ 3,071,841
|
2,915,116,651 pla
|
$ 331.9550
|
13.48 %
|
|
|
512
|
Neumark
NEU
|
$ 0.10078341
|
$ 2,897,188
|
28,746,031 neu
|
$ 3.4783
|
9.42 %
|
|
|
514
|
Lition
LIT
|
$ 0.07963643
|
$ 2,113,037
|
26,526,975 lit
|
$ 243,319
|
6.74 %
|
|
|
519
|
BABB
BAX
|
$ 0.00006499
|
$ 1,993,975
|
30,500,000,100 bax
|
$ 56,438
|
4.27 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00680417
|
$ 2,233,565
|
330,405,906 idh
|
$ 728.3819
|
13.58 %
|
|
|
530
|
Bloom
BLT
|
$ 0.03919928
|
$ 2,102,753
|
53,642,697 blt
|
$ 679.2282
|
3.26 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.01031560
|
$ 2,615,232
|
252,376,220 abl
|
$ 577,055
|
7.19 %
|
|
|
540
|
DAOstack
GEN
|
$ 0.07458179
|
$ 3,216,414
|
43,140,000 gen
|
$ 5,375.13
|
1.02 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00808949
|
$ 2,305,454
|
285,000,000 axpr
|
$ 163,477
|
5.73 %
|
|
|
568
|
0chain
ZCN
|
$ 0.05426006
|
$ 2,174,931
|
40,116,166 zcn
|
$ 1,988.65
|
-11.85 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00067258
|
$ 1,396,835
|
2,076,480,000 cova
|
$ 1,340,667
|
-7.27 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00233958
|
$ 1,403,829
|
599,985,006 edn
|
$ 982,148
|
-7.89 %
|
|
|
580
|
Datum
DAT
|
$ 0.00173302
|
$ 1,733,568
|
1,000,435,124 dat
|
$ 178,500
|
-0.99 %
|
|
|
584
|
Covesting
COV
|
$ 0.09521299
|
$ 1,714,370
|
18,000,000 cov
|
$ 18,777
|
4.87 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00076542
|
$ 2,391,723
|
3,124,362,481 ubex
|
$ 117,251
|
-1.36 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00372496
|
$ 1,862,265
|
500,000,000 zco
|
$ 308,724
|
-0.02 %
|
|
|
591
|
Howdoo
UDOO
|
$ 0.05683896
|
$ 15,225,826
|
267,656,593 udoo
|
$ 219,600
|
4.63 %
|
|
|
592
|
Omnitude
ECOM
|
$ 0.06323463
|
$ 2,445,014
|
38,649,934 ecom
|
$ 8,258.64
|
-5.01 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00165050
|
$ 1,396,258
|
845,966,318 fxt
|
$ 52,353
|
-5.87 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00330202
|
$ 1,320,902
|
400,000,000 fota
|
$ 87,560
|
18.71 %
|
|
|
602
|
carVertical
CV
|
$ 0.00028471
|
$ 2,136,732
|
7,512,932,258 cv
|
$ 160,517
|
9.34 %
|
|
|
612
|
PolySwarm
NCT
|
$ 0.00136991
|
$ 2,118,453
|
1,546,457,129 nct
|
$ 171,310
|
4.49 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00617904
|
$ 1,831,473
|
296,417,557 mtn
|
$ 7,348.68
|
-1.45 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00593456
|
$ 1,456,140
|
245,383,771 tol
|
$ 279,534
|
13.82 %
|
|
|
619
|
Unibright
UBT
|
$ 0.01258503
|
$ 1,750,547
|
139,600,000 ubt
|
$ 106,516
|
3.80 %
|
|
|
623
|
FintruX
FTX
|
$ 0.01402922
|
$ 1,172,471
|
83,351,199 ftx
|
$ 999.8719
|
6.49 %
|
|
|
626
|
Rate3
RTE
|
$ 0.00187538
|
$ 1,870,342
|
997,210,397 rte
|
$ 211,903
|
3.64 %
|
|
|
631
|
Kleros
PNK
|
$ 0.00708372
|
$ 1,717,857
|
242,500,141 pnk
|
$ 263.5588
|
0.19 %
|
|
|
636
|
Unification
UND
|
$ 0.03074049
|
$ 1,943,284
|
64,104,130 und
|
$ 66,893
|
-4.85 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.02135329
|
$ 1,926,985
|
90,097,816 trst
|
$ 5,020.92
|
4.30 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00330099
|
$ 1,209,865
|
359,644,765 hvn
|
$ 253.7785
|
-3.44 %
|
|
|
650
|
Cardstack
CARD
|
$ 0.00043326
|
$ 1,229,939
|
2,839,301,734 card
|
$ 39,630
|
-2.31 %
|
|
|
651
|
CargoX
CXO
|
$ 0.00961414
|
$ 1,490,841
|
155,067,834 cxo
|
$ 14,453
|
8.51 %
|
|
|
654
|
EXRNchain
EXRN
|
$ 0.00001547
|
$ 1,406,738
|
92,500,000,000 exrn
|
$ 51,254
|
-1.61 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00132246
|
$ 1,584,033
|
1,198,111,026 kat
|
$ 738,133
|
4.39 %
|
|
|
659
|
TE-FOOD
TFD
|
$ 0.00436247
|
$ 2,477,683
|
567,917,832 tfd
|
$ 10,790
|
-15.94 %
|
|
|
660
|
NeuroChain
NCC
|
$ 0.00440373
|
$ 1,722,375
|
391,129,146 ncc
|
$ 20,664
|
0.52 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01402922
|
$ 1,181,353
|
84,409,203 ntk
|
$ 10.7123
|
14.79 %
|
|
|
666
|
Midas Protocol
MAS
|
$ 0.00450070
|
$ 1,271,377
|
282,500,000 mas
|
$ 70,310
|
1.18 %
|
|
|
667
|
MoneyToken
IMT
|
$ 0.00017846
|
$ 1,708,717
|
9,585,337,527 imt
|
$ 11,888
|
-0.17 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.04497602
|
$ 853,183
|
18,962,021 myst
|
$ 0
|
0.28 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.04219080
|
$ 1,826,666
|
43,334,645 lqd
|
$ 316,864
|
0.32 %
|
|
|
693
|
Spectre.ai Utility Token
SXUT
|
$ 0.11780415
|
$ 2,890,555
|
24,529,557 sxut
|
$ 115.6460
|
104.35 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.01155347
|
$ 1,640,541
|
142,387,885 cln
|
$ 0
|
0.85 %
|
|
|
697
|
NAGA
NGC
|
$ 0.03631091
|
$ 2,830,755
|
77,910,266 ngc
|
$ 170,677
|
10.47 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00061894
|
$ 968,759
|
1,565,731,503 cmct
|
$ 15,179
|
19.90 %
|
|
|
700
|
STK
STK
|
$ 0.00402412
|
$ 1,384,065
|
343,971,372 stk
|
$ 29,034
|
5.44 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00591909
|
$ 1,114,054
|
188,221,025 hmq
|
$ 97,768
|
4.91 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.00858774
|
$ 1,447,743
|
168,592,456 cbc
|
$ 9,204.51
|
4.08 %
|
|
|
713
|
Blocktrade
BTT
|
$ 0.00057561
|
$ 32,166
|
55,887,165 btt
|
$ 5,193.04
|
-2.56 %
|
|
|
721
|
Cappasity
CAPP
|
$ 0.00182689
|
$ 979,765
|
536,449,148 capp
|
$ 50,119
|
0.85 %
|
|
|
725
|
Lamden
TAU
|
$ 0.00816273
|
$ 1,301,375
|
159,433,595 tau
|
$ 5,733.39
|
-3.39 %
|
|
|
732
|
0xBitcoin
0XBTC
|
$ 0.16370857
|
$ 825,702
|
5,044,650 0xbtc
|
$ 907,484
|
-0.16 %
|
|
|
735
|
Privatix
PRIX
|
$ 0.78202564
|
$ 857,773
|
1,096,856 prix
|
$ 4,208.75
|
3.78 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00263770
|
$ 1,572,046
|
595,946,642 fdz
|
$ 60,537
|
13.76 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00351865
|
$ 553,989
|
157,444,465 zap
|
$ 17,665
|
14.32 %
|
|
|
756
|
Datawallet
DXT
|
$ 0.00195377
|
$ 716,336
|
366,666,669 dxt
|
$ 3,109.17
|
18.67 %
|
|
|
767
|
Thrive
THRT
|
$ 0.00691558
|
$ 821,328
|
118,763,601 thrt
|
$ 0
|
-4.23 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00003920
|
$ 706,165
|
17,926,481,684 banca
|
$ 13,235
|
5.15 %
|
|
|
793
|
KRYLL
KRL
|
$ 0.06395672
|
$ 865,056
|
13,518,217 krl
|
$ 2,619.66
|
2.49 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00059830
|
$ 409,984
|
685,000,000 type
|
$ 20.7224
|
6.32 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00307405
|
$ 552,277
|
179,651,467 hqx
|
$ 1,427,112
|
-0.09 %
|
|
|
803
|
Amon
AMN
|
$ 0.00090880
|
$ 555,918
|
611,830,893 amn
|
$ 1,150.70
|
1.63 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00112131
|
$ 599,151
|
534,360,134 elec
|
$ 2,923.48
|
-1.66 %
|
|
|
815
|
Silent Notary
SNTR
|
$ 0.00000206
|
$ 321,158
|
142,512,058,841 sntr
|
$ 35,412
|
8.62 %
|
|
|
822
|
BEAT
BEAT
|
$ 0.00035692
|
$ 437,822
|
1,226,667,278 beat
|
$ 0
|
0.00 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00007221
|
$ 814,200
|
11,287,544,271 stq
|
$ 34,522
|
1.42 %
|
|
|
834
|
sharder protocol
SS
|
$ 0.00208788
|
$ 476,894
|
228,360,099 ss
|
$ 55,027
|
11.89 %
|
|
|
837
|
EXRT Network
EXRT
|
$ 0.00177531
|
$ 669,854
|
377,342,700 exrt
|
$ 0
|
0.00 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.01392606
|
$ 2,080,863
|
149,540,891 bkx
|
$ 1,048,395
|
-18.62 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00250463
|
$ 559,601
|
223,411,027 ipl
|
$ 2,065.85
|
-6.32 %
|
|
|
860
|
X8X Token
X8X
|
$ 0.01145032
|
$ 891,010
|
77,585,627 x8x
|
$ 194.2977
|
6.96 %
|
|
|
861
|
MESG
MESG
|
$ 0.02434482
|
$ 624,352
|
25,511,130 mesg
|
$ 73,379
|
0.89 %
|
|
|
862
|
Essentia
ESS
|
$ 0.00081390
|
$ 696,582
|
855,458,672 ess
|
$ 61,743
|
1.29 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00148545
|
$ 477,158
|
321,194,392 xnk
|
$ 18,231
|
-3.90 %
|
|
|
872
|
MetaMorph
METM
|
$ 0.00280894
|
$ 384,500
|
136,870,960 metm
|
$ 44,529
|
9.02 %
|
|
|
873
|
Sharpay
S
|
$ 0.00010212
|
$ 209,976
|
2,056,697,403 s
|
$ 0
|
0.00 %
|
|
|
876
|
RightMesh
RMESH
|
$ 0.00965128
|
$ 686,513
|
71,128,124 rmesh
|
$ 232.0652
|
27.44 %
|
|
|
877
|
TraDove B2BCoin
BBC
|
$ 0.00103156
|
$ 515,780
|
500,000,000 bbc
|
$ 91,962
|
-9.09 %
|
|
|
879
|
Autonio
NIO
|
$ 0.00313904
|
$ 282,072
|
89,860,311 nio
|
$ 0
|
0.00 %
|
|
|
915
|
Relex
RLX
|
$ 0.00015473
|
$ 253,180
|
1,632,897,890 rlx
|
$ 10.8535
|
2.17 %
|
|
|
918
|
Consensus
SEN
|
$ 0.00072003
|
$ 893,558
|
1,241,000,000 sen
|
$ 9,483.73
|
1.16 %
|
|
|
920
|
Sether
SETH
|
$ 0.01722705
|
$ 346,324
|
20,136,682 seth
|
$ 0
|
0.00 %
|
|
|
926
|
Real Estate Asset Ledger
REAL
|
$ 0.04023084
|
$ 504,511
|
12,532,510 real
|
$ 0
|
3.03 %
|
|
|
930
|
Bigbom
BBO
|
$ 0.00095626
|
$ 348,704
|
364,751,794 bbo
|
$ 329,042
|
1.57 %
|
|
|
934
|
Knoxstertoken
FKX
|
$ 0.00419020
|
$ 467,049
|
111,451,960 fkx
|
$ 2,509.46
|
4.12 %
|
|
|
935
|
OWNDATA
OWN
|
$ 0.00004848
|
$ 554,515
|
11,487,943,030 own
|
$ 31,711
|
4.94 %
|
|
|
943
|
Faceter
FACE
|
$ 0.00074066
|
$ 394,173
|
532,000,000 face
|
$ 977.2828
|
5.18 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.01227556
|
$ 353,228
|
28,823,329 rvt
|
$ 0
|
0.00 %
|
|
|
958
|
FarmaTrust
FTT
|
$ 0.00112853
|
$ 530,614
|
470,000,000 ftt
|
$ 1,624.74
|
1.14 %
|
|
|
961
|
adbank
ADB
|
$ 0.00111512
|
$ 765,737
|
686,847,163 adb
|
$ 73,487
|
16.93 %
|
|
|
962
|
Parachute
PAR
|
$ 0.00085104
|
$ 332,033
|
390,000,000 par
|
$ 1,375.93
|
-8.62 %
|
|
|
967
|
AdHive
ADH
|
$ 0.00238497
|
$ 313,328
|
131,376,629 adh
|
$ 477.2045
|
-4.64 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00612643
|
$ 441,125
|
72,000,000 got
|
$ 54,031
|
1.71 %
|
|
|
981
|
Truegame
TGAME
|
$ 0.00439445
|
$ 380,764
|
86,653,264 tgame
|
$ 39,361
|
3.25 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00163502
|
$ 301,064
|
184,077,750 mfg
|
$ 61,935
|
10.21 %
|
|
|
986
|
IDEX Membership
IDXM
|
$ 129.3112
|
$ 258,622
|
2,000.00 idxm
|
$ 489.9946
|
-13.07 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00091293
|
$ 323,313
|
354,312,338 xbp
|
$ 0
|
1.68 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00034041
|
$ 216,451
|
635,394,814 dav
|
$ 2,714.17
|
-15.46 %
|
|
|
1006
|
CoTrader
COT
|
$ 0.00002682
|
$ 424,927
|
15,728,161,896 cot
|
$ 118,331
|
2.95 %
|
|
|
1008
|
Soma
SCT
|
$ 0.04002453
|
$ 474,662
|
11,862,545 sct
|
$ 0
|
0.00 %
|
|
|
1021
|
Block Array
ARY
|
$ 0.00075820
|
$ 51,699
|
68,221,413 ary
|
$ 49.1179
|
0.94 %
|
|
|
1024
|
MyWish
WISH
|
$ 0.01578287
|
$ 201,232
|
12,759,056 wish
|
$ 301.1661
|
3.59 %
|
|
|
1026
|
Sapien
SPN
|
$ 0.00173096
|
$ 583,842
|
337,271,883 spn
|
$ 60.4742
|
0.00 %
|
|
|
1028
|
JSECOIN
JSE
|
$ 0.00038168
|
$ 169,093
|
443,479,880 jse
|
$ 3,969.21
|
14.91 %
|
|
|
1031
|
Blue Protocol
BLUE
|
$ 0.02413850
|
$ 892,691
|
36,999,999 blue
|
$ 199,528
|
-3.30 %
|
|
|
1035
|
Energi Token
ETK
|
$ 0.00036827
|
$ 555,423
|
1,508,195,310 etk
|
$ 96.8698
|
0.00 %
|
|
|
1043
|
onG.social
ONG
|
$ 0.00384462
|
$ 234,539
|
61,000,000 ong
|
$ 243.9812
|
11.27 %
|
|
|
1045
|
Verify
CRED
|
$ 0.01268819
|
$ 197,473
|
15,519,725 cred
|
$ 154.2471
|
-54.79 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00139983
|
$ 371,359
|
265,222,314 bob
|
$ 475,978
|
7.60 %
|
|
|
1058
|
BitDegree
BDG
|
$ 0.00071487
|
$ 260,576
|
364,570,570 bdg
|
$ 521.6528
|
190.33 %
|
|
|
1059
|
Fabric Token
FT
|
$ 0.00314523
|
$ 137,106
|
43,593,615 ft
|
$ 0
|
0.00 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00025170
|
$ 246,582
|
978,845,690 hbz
|
$ 24,459
|
8.13 %
|
|
|
1096
|
Devery
EVE
|
$ 0.00338249
|
$ 212,801
|
62,918,410 eve
|
$ 2.2592
|
0.18 %
|
|
|
1127
|
FSBT API
FSBT
|
$ 0.05003066
|
$ 175,613
|
3,509,535 fsbt
|
$ 23,087
|
4.64 %
|
|
|
1133
|
WandX
WAND
|
$ 0.00960073
|
$ 153,734
|
16,013,284 wand
|
$ 0
|
-1.93 %
|
|
|
1147
|
Birdchain
BIRD
|
$ 0.00204558
|
$ 281,046
|
160,263,514 bird
|
$ 3,023.08
|
21.43 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00003301
|
$ 115,689
|
3,478,086,056 ig
|
$ 445,907
|
5.84 %
|
|
|
1187
|
Hero Node Token
HER
|
$ 0.00020322
|
$ 207,674
|
1,019,410,747 her
|
$ 14,073
|
1.00 %
|
|
|
1190
|
PKG Token
PKG
|
$ 0.00001444
|
$ 133,731
|
9,216,378,958 pkg
|
$ 22,385
|
3.81 %
|
|
|
1213
|
Payfair
PFR
|
$ 0.00077573
|
$ 69,003
|
88,999,687 pfr
|
$ 460.6978
|
-3.38 %
|
|
|
1222
|
Snovian.Space
SNOV
|
$ 0.00018774
|
$ 65,234
|
347,465,116 snov
|
$ 67.3015
|
0.00 %
|
|
|
1237
|
Emphy
EPY
|
$ 0.01041876
|
$ 82,515
|
7,934,243 epy
|
$ 370.1220
|
-51.35 %
|
|
|
1238
|
Auctus
AUC
|
$ 0.00282029
|
$ 72,055
|
25,549,657 auc
|
$ 0.54414790
|
11.86 %
|
|
|
1241
|
IP Exchange
IPSX
|
$ 0.00010316
|
$ 97,295
|
943,181,786 ipsx
|
$ 0
|
0.00 %
|
|
|
1244
|
Netkoin
NTK
|
$ 0.00001444
|
$ 64,354
|
4,503,173,918 ntk
|
$ 191.5705
|
-15.38 %
|
|
|
1260
|
Aeryus
AER
|
$ 0.00957494
|
$ 156,903
|
16,300,808 aer
|
$ 17,280
|
-60.84 %
|
|
|
1277
|
Rentberry
BERRY
|
$ 0.00028368
|
$ 85,419
|
301,473,027 berry
|
$ 182.1944
|
3.63 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00318958
|
$ 129,312
|
40,499,931 web
|
$ 735,141
|
3.26 %
|
|
|
1296
|
FundRequest
FND
|
$ 0.00152465
|
$ 74,325
|
48,763,153 fnd
|
$ 0
|
0.00 %
|
|
|
1307
|
AltEstate Token
ALT
|
$ 0.00011657
|
$ 85,385
|
701,466,085 alt
|
$ 3.5789
|
20.41 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0.00000103
|
$ 117,530
|
216,339,226,981 hand
|
$ 13,106
|
31.95 %
|
|
|
1339
|
Uptrennd
1UP
|
$ 0.00971420
|
$ 68,640
|
7,065,946 1up
|
$ 31,256
|
-8.99 %
|
|
|
1377
|
Bee Token
BEE
|
$ 0.00449141
|
$ 1,054,399
|
234,745,587 bee
|
$ 0
|
0.00 %
|
|
|
1385
|
Origami Network
ORI
|
$ 0.01134716
|
$ 47,891
|
4,225,879 ori
|
$ 0
|
0.00 %
|
|
|
1387
|
Elixir
ELIX
|
$ 0.00206312
|
$ 69,577
|
33,724,325 elix
|
$ 0
|
0.00 %
|
|
|
1402
|
Signals
SGN
|
$ 0.00081184
|
$ 93,094
|
114,700,000 sgn
|
$ 0
|
0.00 %
|
|
|
1424
|
FXPay
FXP
|
$ 0.00036517
|
$ 89,022
|
240,479,043 fxp
|
$ 1,488.50
|
70.79 %
|
|
|
1442
|
Paymon
PMNT
|
$ 0.00001857
|
$ 12,633
|
693,014,269 pmnt
|
$ 0
|
0.23 %
|
|
|
1445
|
USDQ
USDQ
|
$ 0.99803430
|
$ 149,693
|
149,985 usdq
|
$ 118,253
|
0.02 %
|
|
|
1477
|
Blocklancer
LNC
|
$ 0.00021560
|
$ 23,187
|
107,480,384 lnc
|
$ 122.1339
|
-1.03 %
|
|
|
1494
|
KwhCoin
KWH
|
$ 0.00001135
|
$ 32,302
|
2,779,012,498 kwh
|
$ 176,921
|
3.24 %
|
|
|
1568
|
BlockCAT
CAT
|
$ 0.04920541
|
$ 362,253
|
