Volume 24h
202
Panama
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,364.99
|
$ 282,266,556,885
|
119,290,018 eth
|
$ 15,574,983,255
|
-3.94 %
|
|
|
15
|
ChainLink
LINK
|
$ 14.9032
|
$ 6,963,773,250
|
467,009,550 link
|
$ 988,482,960
|
-8.14 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.35820660
|
$ 9,049,629,795
|
25,263,013,692 cro
|
$ 163,736,655
|
0.92 %
|
|
|
31
|
Maker
MKR
|
$ 1,787.35
|
$ 1,611,302,490
|
901,311 mkr
|
$ 63,870,885
|
-3.43 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.68993100
|
$ 1,032,561,885
|
1,494,643,334 bat
|
$ 121,643,895
|
-6.33 %
|
|
|
43
|
0x
ZRX
|
$ 0.48887535
|
$ 414,655,500
|
847,496,055 zrx
|
$ 39,827,835
|
-9.43 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3450
|
$ 124,326,960
|
92,354,332 knc
|
$ 42,510,900
|
-8.82 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00048435
|
$ 0
|
0 dx
|
$ 55,366
|
2.50 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.9591
|
$ 555,464,145
|
140,245,398 omg
|
$ 253,183,770
|
-9.02 %
|
|
|
58
|
Holo
HOT
|
$ 0.00427200
|
$ 759,969,450
|
177,619,433,541 hot
|
$ 55,856,535
|
-5.98 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.7314
|
$ 970,293,870
|
560,000,010 nexo
|
$ 5,961,108
|
-2.22 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.4597
|
$ 1,364,321,130
|
934,340,660 enj
|
$ 168,127,125
|
-8.99 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 3.6789
|
$ 734,428,065
|
199,563,804 snx
|
$ 39,479,385
|
-4.86 %
|
|
|
81
|
Status
SNT
|
$ 0.04529850
|
$ 176,176,320
|
3,880,483,788 SNT
|
$ 7,744,615
|
-7.82 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00213600
|
$ 0
|
0 seele
|
$ 101,776
|
-0.35 %
|
|
|
86
|
Celsius Network
CEL
|
$ 2.2329
|
$ 942,626,940
|
423,415,980 cel
|
$ 5,572,621
|
-9.71 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.9200
|
$ 2,550,514,620
|
1,327,372,146 mana
|
$ 389,253,495
|
-7.12 %
|
|
|
93
|
REN
REN
|
$ 0.26482200
|
$ 264,856,845
|
1,000,000,000 ren
|
$ 39,374,850
|
-11.58 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.16830135
|
$ 900,116,040
|
5,344,064,580 chz
|
$ 119,413,815
|
-8.11 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.4171
|
$ 9,759,526,980
|
6,872,890,164 matic
|
$ 1,171,488,900
|
-11.34 %
|
|
|
99
|
Numeraire
NMR
|
$ 21.5105
|
$ 127,010,025
|
5,903,532 nmr
|
$ 9,165,873
|
-2.05 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00062024
|
$ 147,011,055
|
236,519,288,706 npxs
|
$ 0
|
12.16 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.52023585
|
$ 228,339,285
|
429,712,892 powr
|
$ 82,582,650
|
-5.16 %
|
|
|
114
|
Quant
QNT
|
$ 98.2204
|
$ 1,317,837,900
|
13,413,953 qnt
|
$ 41,918,535
|
-10.94 %
|
|
|
120
|
Aragon
ANT
|
$ 4.1971
|
$ 159,799,170
|
38,062,977 ant
|
$ 38,817,330
|
-9.35 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.6454
|
$ 117,392,805
|
71,332,547 rlc
|
$ 6,202,793
|
-9.83 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.10383810
|
$ 8,835,159
|
84,971,024 crpt
|
$ 630,268
|
-3.63 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.01756536
|
$ 231,231,420
|
13,157,802,677 rsr
|
$ 31,381,895
|
-5.05 %
|
|
|
151
|
Unibright
UBT
|
$ 0.85997460
|
$ 128,856,810
|
150,000,000 ubt
|
$ 831,724
|
-0.84 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.51187305
|
$ 491,349,345
|
951,754,603 chsb
|
$ 1,353,952
|
0.35 %
|
|
|
156
|
QASH
QASH
|
$ 0.06655395
|
$ 44,915,205
|
674,999,989 qash
|
$ 45,715
|
-2.21 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 2.2520
|
$ 550,028,325
|
244,238,037 bnt
|
$ 30,988,983
|
-3.72 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05296440
|
$ 44,113,770
|
833,914,552 loom
|
$ 1,499,084
|
-5.11 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.23171925
|
$ 200,010,300
|
863,928,753 poly
|
$ 85,230,870
|
10.04 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01042562
|
$ 110,563,185
|
10,598,879,189 fun
|
$ 4,092,754
|
2.58 %
|
|
|
196
|
Constellation
DAG
|
$ 0.14878815
|
$ 372,702,120
|
2,504,843,271 dag
|
$ 1,756,118
|
-0.84 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06829620
|
$ 648,256,380
|
9,490,829,322 iotx
|
$ 23,724,392
|
-6.86 %
|
|
|
205
|
Enigma
ENG
|
$ 0.04285935
|
$ 3,534,468
|
82,717,912 eng
|
$ 177,172
|
0.80 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00037633
|
$ 291,204
|
773,580,454 mtc
|
$ 0
|
0.00 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.32336160
|
$ 140,843,490
|
435,839,866 hxro
|
$ 53,662
|
2.70 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00361343
|
$ 947,568
|
262,110,782 rox
|
$ 86.2863
|
-2.10 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.07665900
|
$ 28,292,398
|
368,540,931 drgn
|
$ 1,182,697
|
-10.65 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.18607230
|
$ 55,403,550
|
297,297,747 lto
|
$ 7,283,058
|
-7.89 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.11533695
|
$ 72,198,840
|
625,334,535 idex
|
$ 8,376,633
|
-6.53 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00558217
|
$ 10,766,617
|
1,929,265,176 cnd
|
$ 73,683
|
0.05 %
|
|
|
238
|
NKN
NKN
|
$ 0.17701260
|
$ 115,162,725
|
650,000,000 nkn
|
$ 5,165,074
|
-10.09 %
|
|
|
244
|
Band Protocol
BAND
|
$ 3.2556
|
$ 135,442,515
|
41,591,943 band
|
$ 16,047,969
|
-9.53 %
|
|
|
246
|
Request
REQ
|
$ 0.22649250
|
$ 174,991,590
|
771,800,862 req
|
$ 33,739,786
|
-4.04 %
|
|
|
248
|
Fantom
FTM
|
$ 2.0168
|
$ 5,126,500,935
|
2,541,152,731 ftm
|
$ 1,665,242,550
|
-10.59 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.10836795
|
$ 18,357,252
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00423018
|
$ 2,254,646
|
532,779,059 srn
|
$ 15,327
|
-5.09 %
|
|
|
259
|
Kleros
PNK
|
$ 0.08049195
|
$ 42,127,605
|
523,496,520 pnk
|
$ 759,982
|
-1.67 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.10174740
|
$ 33,392,835
|
328,093,657 upp
|
$ 3,069,914
|
-5.17 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02300467
|
$ 16,431,578
|
713,801,947 qsp
|
$ 535,600
|
-9.45 %
|
|
|
286
|
FUSION
FSN
|
$ 0.56727660
|
$ 40,106,595
|
70,702,327 fsn
|
$ 1,688,653
|
-3.04 %
|
|
|
295
|
Livepeer
LPT
|
$ 22.6405
|
$ 561,492,330
|
24,796,604 lpt
|
$ 23,675,191
|
-8.17 %
|
|
|
298
|
LockTrip
LOC
|
$ 2.2116
|
$ 36,517,560
|
16,510,837 loc
|
$ 88,557
|
10.58 %
|
|
|
299
|
First Blood
1ST
|
$ 17.9755
|
$ 1,464,430,815
|
81,468,683 1st
|
$ 1,078,610
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.31395345
|
$ 216,213,225
|
688,117,805 fet
|
$ 21,168,407
|
-11.21 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00613272
|
$ 375,942,705
|
61,301,970,652 tel
|
$ 8,441,445
|
-5.36 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01034200
|
$ 2,682,298
|
259,348,201 plr
|
$ 4,799.50
|
1.18 %
|
|
|
309
|
Tael
WABI
|
$ 0.11673075
|
$ 6,899,902
|
59,096,689 wabi
|
$ 640,399
|
-5.03 %
|
|
|
314
|
Vite
VITE
|
$ 0.04599540
|
$ 35,228,295
|
764,710,659 vite
|
$ 1,463,872
|
-8.73 %
|
|
|
315
|
BABB
BAX
|
$ 0.00032754
|
$ 10,727,626
|
32,900,000,220 bax
|
$ 251,976
|
-11.33 %
|
|
|
316
|
Tellor
TRB
|
$ 17.6469
|
$ 41,082,255
|
2,328,784 trb
|
$ 7,232,707
|
-7.93 %
|
|
|
318
|
GET Protocol
GET
|
$ 1.6335
|
$ 25,988,899
|
15,909,015 get
|
$ 144,046
|
3.29 %
|
|
|
328
|
U Network
UUU
|
$ 0.00006272
|
$ 438,282
|
7,000,000,000 uuu
|
$ 10,741
|
2.08 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00027179
|
$ 561,196
|
2,058,315,413 urac
|
$ 1,940.24
|
-5.44 %
|
|
|
348
|
Metronome
MET
|
$ 2.9169
|
$ 36,308,490
|
12,426,174 met
|
$ 91,754
|
-2.81 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009060
|
$ 2,444,725
|
26,476,422,231 pma
|
$ 150,694
|
-0.75 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00825130
|
$ 353,665
|
42,861,553 hydro
|
$ 21,043
|
0.43 %
|
|
|
376
|
WePower
WPR
|
$ 0.00266216
|
$ 1,620,429
|
608,821,561 wpr
|
$ 1,155.80
|
-7.39 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.32684610
|
$ 249,002,370
|
762,155,983 xdb
|
$ 1,671,055
|
5.36 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00624422
|
$ 17,443,512
|
2,793,409,680 key
|
$ 12,249,725
|
-8.22 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00000697
|
$ 388,014
|
59,464,000,301 cnn
|
$ 1,243.91
|
2.83 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.57494250
|
$ 211,787,910
|
368,276,846 trac
|
$ 2,433,157
|
-3.83 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00009757
|
$ 45,438
|
467,120,000 bznt
|
$ 299.2377
|
4.04 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.09756600
|
$ 2,472,322
|
25,330,000 npx
|
$ 829.4790
|
-26.51 %
|
|
|
421
|
Pchain
PI
|
$ 0.00921650
|
$ 7,836,641
|
850,207,919 pi
|
$ 86,559
|
19.27 %
|
|
|
425
|
Dock
DOCK
|
$ 0.03902640
|
$ 54,358,200
|
0 dock
|
$ 3,348,605
|
-7.49 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00045647
|
$ 324,440
|
710,759,946 edr
|
$ 18,059
|
14.91 %
|
|
|
433
|
0chain
ZCN
|
$ 0.26342820
|
$ 12,792,366
|
48,400,982 zcn
|
$ 21,377
|
-3.25 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.02131817
|
$ 265,693,125
|
12,462,949,026 xyo
|
$ 6,086,759
|
-0.91 %
|
|
|
454
|
Lamden
TAU
|
$ 0.07665900
|
$ 0
|
0 tau
|
$ 814,597
|
38.80 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.43103265
|
$ 19,945,557
|
46,282,792 vidt
|
$ 7,156,815
|
-9.40 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.05749425
|
$ 88,889,595
|
1,546,457,129 nct
|
$ 8,655,742
|
-12.71 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.03474047
|
$ 1,703,273
|
49,029,095 gen
|
$ 75,153
|
1.92 %
|
|
|
467
|
Remme
REM
|
$ 0.00041466
|
$ 390,816
|
944,115,826 rem
|
$ 58,972
|
2.29 %
|
|
|
478
|
Lition
LIT
|
$ 0.00710838
|
$ 0
|
0 lit
|
$ 2.1325
|
-1.91 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.01683710
|
$ 9,575,476
|
568,723,686 tfd
|
$ 165,326
|
4.85 %
|
|
|
485
|
Unification
UND
|
$ 0.02698397
|
$ 0
|
0 und
|
$ 40,884
|
-3.43 %
|
|
|
524
|
Bloom
BLT
|
$ 0.06202410
|
$ 3,514,676
|
56,642,697 blt
|
$ 1,268.00
|
0.00 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.01277418
|
$ 25,550,131
|
1,999,970,000 sent
|
$ 167.6916
|
503.94 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.94848090
|
$ 0
|
0 USDS
|
$ 129,317
|
-6.30 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01408435
|
$ 6,112,928
|
433,999,994 mitx
|
$ 238,501
|
-8.36 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00010802
|
$ 1,019,906
|
9,585,337,527 imt
|
$ 0.34322325
|
0.00 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01038381
|
$ 816,666
|
78,654,618 swm
|
$ 34.9931
|
-1.76 %
|
|
|
579
|
Hacken
HKN
|
$ 1.2962
|
$ 7,185,910
|
5,544,000 hkn
|
$ 1,841.25
|
0.00 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00244263
|
$ 543,978
|
222,761,042 tol
|
$ 62,107
|
-8.93 %
|
|
|
593
|
Darico Ecosystem Coin
DEC
|
$ 0.99691545
|
$ 62,790,690
|
63,006,341 dec
|
$ 1,329.26
|
0.00 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.02338100
|
$ 10,160,244
|
434,601,855 olt
|
$ 168,468
|
-2.46 %
|
|
|
618
|
NAGA
NGC
|
$ 0.53905215
|
$ 41,988,225
|
77,910,266 ngc
|
$ 646,066
|
-22.20 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00552990
|
$ 4,832,862
|
874,043,315 spank
|
$ 0
|
11.59 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00489921
|
$ 14,646,956
|
2,989,311,734 card
|
$ 186,035
|
-4.89 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.00261686
|
$ 136,626
|
52,218,776 lqd
|
$ 20,532
|
3.17 %
|
|
|
635
|
Zap
ZAP
|
$ 0.01370105
|
$ 3,393,415
|
247,619,465 zap
|
$ 35,291
|
1.70 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00011847
|
$ 375,312
|
3,158,162,481 ubex
|
$ 195,598
|
-3.39 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00002091
|
$ 2,043,938
|
92,500,000,000 exrn
|
$ 7,706.92
|
36.37 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01993482
|
$ 1,724,120
|
86,483,114 ntk
|
$ 11.7884
|
-18.26 %
|
|
|
678
|
CargoX
CXO
|
$ 0.13694085
|
$ 22,919,891
|
167,160,148 cxo
|
$ 85,783
|
-7.01 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00274230
|
$ 1,639,276
|
597,556,006 edn
|
$ 48,844
|
-3.23 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.28921350
|
$ 9,415,014
|
32,433,365 myst
|
$ 54,394
|
-1.80 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00082931
|
$ 2,480,511
|
2,986,594,112 bqqq
|
$ 358.9634
|
0.00 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01095178
|
$ 912,776
|
83,351,199 ftx
|
$ 812.9328
|
-2.75 %
|
|
|
701
|
carVertical
CV
|
$ 0.00028224
|
$ 2,113,628
|
7,487,571,538 cv
|
$ 149,654
|
8.43 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.09547530
|
$ 11,014,888
|
115,531,410 frm
|
$ 714,787
|
-0.01 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00607697
|
$ 15,412,327
|
2,535,526,279 sntvt
|
$ 179,428
|
0.10 %
|
|
|
727
|
BEAT
BEAT
|
$ 0.01243618
|
$ 15,255,489
|
1,226,667,278 beat
|
$ 1,106.17
|
0.00 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00065160
|
$ 208,602
|
320,000,000 mas
|
$ 49,234
|
-3.25 %
|
|
|
750
|
KRYLL
KRL
|
$ 1.0283
|
$ 39,130,935
|
38,084,598 krl
|
$ 4,680,555
|
22.19 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00240431
|
$ 43,347,180
|
0 xbase
|
$ 13,920
|
0.00 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00328588
|
$ 1,108,050
|
337,048,518 spn
|
$ 0
|
0.00 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00620938
|
$ 601,184
|
96,822,816 trst
|
$ 0
|
0.00 %
|
|
|
784
|
STK
STK
|
$ 0.00013590
|
$ 46,744
|
343,971,372 stk
|
$ 8,590.29
|
0.00 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.01751658
|
$ 4,625,047
|
264,489,556 mfg
|
$ 6,401.83
|
-0.96 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00006272
|
$ 19,134
|
311,379,790 1up
|
$ 0
|
0.00 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00106974
|
$ 1,048,135
|
978,845,690 hbz
|
$ 38.2271
|
0.00 %
|
|
|
817
|
Amon
AMN
|
$ 0.00198965
|
$ 1,466,890
|
736,830,893 amn
|
$ 3,577.44
|
9.82 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00029270
|
$ 1,379,751
|
4,699,549,968 mvp
|
$ 24,882
|
-8.32 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00115685
|
$ 615,819
|
532,000,000 face
|
$ 567.4334
|
-0.09 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00592365
|
$ 2,961,825
|
500,000,000 bbc
|
$ 586.2609
|
0.00 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00181194
|
$ 798,351
|
439,842,700 exrt
|
$ 1,648.84
|
21.89 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00002439
|
$ 436,514
|
17,926,481,684 banca
|
$ 472.9777
|
4.10 %
|
|
|
863
|
JET8
J8T
|
$ 0.00038678
|
$ 214,891
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00381553
|
$ 277,313
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00004878
|
$ 921,476
|
18,886,520,618 cot
|
$ 2,189.14
|
5.06 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00116731
|
$ 448,828
|
384,560,931 bdg
|
$ 21.1457
|
1.49 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00096521
|
$ 515,764
|
534,360,134 elec
|
$ 25,852
|
-2.21 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00047389
|
$ 175,154
|
370,001,002 dxt
|
$ 12.7254
|
-1.63 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00020210
|
$ 32,147,021
|
159,642,058,841 sntr
|
$ 362,311
|
-1.86 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 164.4336
|
$ 328,867
|
2,000.00 idxm
|
$ 549.2081
|
0.00 %
|
|
|
999
|
Auctus
AUC
|
$ 0.02392458
|
$ 850,120
|
35,535,880 auc
|
$ 2,497.47
|
-1.76 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00130320
|
$ 1,380,675
|
1,080,572,458 ess
|
$ 233,733
|
-4.97 %
|
|
|
1016
|
Snovian.Space
SNOV
|
$ 0.00083628
|
$ 291,038
|
347,465,116 snov
|
$ 14.2896
|
0.68 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00077704
|
$ 67,241
|
86,653,264 tgame
|
$ 2,025.33
|
0.46 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00033800
|
$ 90,057
|
265,682,867 mbn
|
$ 1,115.87
|
1.37 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00033103
|
$ 120,240
|
364,751,794 bbo
|
$ 34,826
|
-4.33 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00080492
|
$ 0
|
0 bird
|
$ 81.6805
|
4.97 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00168650
|
$ 384,934
|
228,360,099 ss
|
$ 30,677
|
-18.28 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00085719
|
$ 492,180
|
573,182,733 bether
|
$ 24,869
|
26.42 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00317786
|
$ 270,040
|
85,000,000 DTH
|
$ 25,094
|
-2.46 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00158196
|
$ 988,851
|
624,628,334 par
|
$ 119,039
|
-5.10 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00135896
|
$ 85,599
|
62,918,410 eve
|
$ 4,441.26
|
-2.60 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00678084
|
$ 105,250
|
15,519,725 cred
|
$ 2.0639
|
-3.09 %
|
|
|
1215
|
FarmaTrust
FTT
|
$ 0.01242921
|
$ 0
|
0 ftt
|
$ 242.8947
|
0.00 %
|
|
|
1221
|
USDQ
USDQ
|
$ 0.81955440
|
$ 52,635
|
64,221 usdq
|
$ 0.07387140
|
0.00 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00056797
|
$ 166,280
|
293,433,742 nbai
|
$ 8.2248
|
0.00 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00135547
|
$ 939,733
|
693,650,813 dav
|
$ 1,188,147
|
0.44 %
|
|
|
1260
|
BlockCAT
CAT
|
$ 0.02583060
|
$ 190,125
|
7,360,121 cat
|
$ 892.2721
|
0.00 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00001394
|
$ 121,277
|
9,472,830,133 pkg
|
$ 2,592.72
|
-13.82 %
|
|
|
1461
|
Emphy
EPY
|
$ 0.01044653
|
$ 82,878
|
7,934,243 epy
|
$ 36.4406
|
0.00 %
|
|
|
1560
|
Origami Network
ORI
|
$ 0.01922050
|
$ 81,226
|
4,225,879 ori
|
$ 86.3637
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00001045
|
$ 642.2899
|
57,746,762 btt
|
$ 0
|
0.00 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000348
|
$ 21,533
|
9,000,000,000 havy
|
$ 652.7169
|
65.98 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00243218
|
$ 52,634
|
21,642,358 dan
|
$ 1,459.19
|
0.00 %
|
|
|
1646
|
Legolas Exchange
LGO
|
$ 0.01417146
|
$ 2,277,818
|
160,722,530 lgo
|
$ 0
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00001045
|
$ 85,936
|
7,075,991,950 ftxt
|
$ 0.00025437
|
159.83 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00009757
|
$ 22,884
|
236,244,233 bnc
|
$ 11,019
|
-17.17 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00147046
|
$ 0
|
0 zeon
|
$ 346,604
|
-39.09 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 0.88123005
|
$ 0
|
0 awc
|
$ 15,942
|
0.54 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.03554190
|
$ 3,247,972
|
91,795,832 ong
|
$ 23,698
|
-16.90 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.13206255
|
$ 5,007,087
|
37,935,044 bcdt
|
$ 26,786
|
-1.76 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00034845
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.21394830
|
$ 0
|
0 edge
|
$ 94,523
|
0.06 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.08153730
|
$ 0
|
0 cms
|
$ 2,745.11
|
-28.65 %
|
|
|
2282
|
Iconiq Lab Token
ICNQ
|
$ 0.28224450
|
$ 0
|
0 icnq
|
$ 875.6538
|
-15.69 %
|
|
|
2756
|
Arcona
ARCONA
|
$ 0.44531910
|
$ 6,759,651
|
15,181,707 arcona
|
$ 21,656
|
-4.60 %
|
|
|
2761
|
Pool of Stake
PSK
|
$ 0.00228235
|
$ 0
|
0 psk
|
$ 24.1270
|
0.00 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.00956147
|
$ 0
|
0 bbk
|
$ 0
|
0.00 %
|
|
|
2830
|
TV-TWO
TTV
|
$ 0.00475634
|
$ 0
|
0 ttv
|
$ 681.5919
|
0.00 %
|
|
|
2869
|
Unochain
UNOC
|
$ 0
|
$ 0
|
0 unoc
|
$ 128.5676
|
0.00 %
|
|
|
2897
|
ShipChain
SHIP
|
$ 0.00131714
|
$ 0
|
0 ship
|
$ 0.02631146
|
-4.14 %
|
|
|
3033
|
Anchor
ANCT
|
$ 0.78540630
|
$ 0
|
0 anct
|
$ 6,150.68
|
-1.66 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00017771
|
$ 0
|
0 kick
|
$ 1,542,115
|
-12.42 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 27.4234
|
$ 444,029,835
|
16,191,801 rpl
|
$ 1,030,983
|
-4.47 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 1.0495
|
$ 39,374,850
|
37,520,088 mrph
|
$ 330,292
|
-3.61 %
|
|
|
3240
|
EncrypGen
DNA
|
$ 0.04355625
|
$ 0
|
0 dna
|
$ 1,153.02
|
4.60 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.06202410
|
$ 757,739,370
|
12,238,141,964 xdce
|
$ 9,665,167
|
-0.40 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.02023449
|
$ 0
|
0 aqu
|
$ 93.0867
|
0.00 %
|
|
|
3502
|
Capdax
XCD
|
$ 0.01840513
|
$ 0
|
0 xcd
|
$ 288.0399
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00006621
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00881927
|
$ 0
|
0 fxc
|
$ 27,787
|
-10.82 %
|
|
|
3999
|
XRTFoundation
XRT
|
$ 0.00003136
|
$ 0
|
0 xrt
|
$ 2.4210
|
0.00 %
|
|
|
4027
|
BitStash Marketplace
STASH
|
$ 0.00003485
|
$ 0
|
0 stash
|
$ 0
|
0.00 %
|
|
|
4060
|
Carboneum
C8
|
$ 0.00227886
|
$ 0
|
0 c8
|
$ 0
|
0.00 %
|
|
|
4186
|
Leverj
LEV
|
$ 0.32336160
|
$ 0
|
0 lev
|
$ 207,492
|
0.00 %
|
|
|
4246
|
Astro
ASTRO
|
$ 0.93314910
|
$ 0
|
0 astro
|
$ 0
|
-1.25 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0.15471180
|
$ 0
|
0 lif
|
$ 0
|
0.00 %
|
|
|
4307
|
Trade Token X
TIOX
|
$ 0.01123054
|
$ 0
|
0 tiox
|
$ 1,516.36
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00348450
|
$ 0
|
0 vld
|
$ 0.05226750
|
0.00 %
|
|
|
4363
|
Globitex
GBX
|
$ 0.02589332
|
$ 0
|
0 gbx
|
$ 97.7977
|
0.00 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00132063
|
$ 0
|
0 tfb
|
$ 94,703
|
-9.03 %
|
@Copyright Coin Express Way 2019
