Volume 24h
385
Panama
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.0434
|
$ 744,644,878
|
364,409,569 link
|
$ 100,458,590
|
2.46 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03039915
|
$ 373,838,862
|
12,346,118,721 cro
|
$ 8,900,589
|
2.15 %
|
|
|
30
|
Maker
MKR
|
$ 487.2539
|
$ 362,018,541
|
742,958 mkr
|
$ 1,545,677
|
-2.62 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00165428
|
$ 6,482,838
|
3,905,000,028 egt
|
$ 2,655,769
|
-0.28 %
|
|
|
43
|
Holo
HOT
|
$ 0.00066030
|
$ 117,291,236
|
177,619,433,541 hot
|
$ 5,742,470
|
0.03 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07309935
|
$ 113,692,825
|
1,554,665,513 btm
|
$ 25,400,965
|
-0.64 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00014493
|
$ 34,216,719
|
236,519,288,706 npxs
|
$ 2,386,913
|
-7.58 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
66
|
REN
REN
|
$ 0.03541855
|
$ 30,059,812
|
847,096,381 ren
|
$ 2,385,393
|
1.84 %
|
|
|
70
|
Quant
QNT
|
$ 4.0729
|
$ 40,586,401
|
9,964,259 qnt
|
$ 1,187,186
|
5.82 %
|
|
|
72
|
Dai
DAI
|
$ 0.99475919
|
$ 46,213,779
|
46,457,865 dai
|
$ 707,968
|
-0.79 %
|
|
|
76
|
Bitmax Token
BTMX
|
$ 0.04729542
|
$ 37,178,869
|
786,156,379 btmx
|
$ 1,699,680
|
-2.87 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00352701
|
$ 13,085,774
|
3,730,463,617 qkc
|
$ 1,084,267
|
1.85 %
|
|
|
81
|
WAX
WAX
|
$ 0.02241054
|
$ 21,145,084
|
949,718,268 wax
|
$ 878,231
|
6.39 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08264327
|
$ 73,813,380
|
884,964,643 enj
|
$ 13,870,496
|
12.49 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02594532
|
$ 34,513,641
|
1,327,372,146 mana
|
$ 9,826,702
|
2.66 %
|
|
|
93
|
ODEM
ODE
|
$ 0.05705143
|
$ 12,477,791
|
219,110,098 ode
|
$ 170,265
|
0.23 %
|
|
|
100
|
DigixDAO
DGD
|
$ 18.3990
|
$ 36,768,834
|
1,999,999 dgd
|
$ 1,987,702
|
-5.72 %
|
|
|
106
|
aelf
ELF
|
$ 0.05549612
|
$ 25,605,983
|
461,329,999 elf
|
$ 9,982,233
|
-1.06 %
|
|
|
109
|
QASH
QASH
|
$ 0.05160786
|
$ 18,253,630
|
354,526,971 qash
|
$ 639,782
|
-1.15 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
|
|
112
|
Dent
DENT
|
$ 0.00017038
|
$ 13,234,235
|
77,775,838,994 dent
|
$ 277,864
|
-1.19 %
|
|
|
114
|
Grid+
GRID
|
$ 0.06631257
|
$ 0
|
0 grid
|
$ 196.6797
|
18.06 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01371497
|
$ 35,326,641
|
2,549,094,192 matic
|
$ 25,712,026
|
-0.77 %
|
|
|
122
|
FUSION
FSN
|
$ 0.21173362
|
$ 7,451,327
|
35,314,807 fsn
|
$ 1,598,387
|
-6.49 %
|
|
|
123
|
Enigma
ENG
|
$ 0.47726667
|
$ 37,270,773
|
78,711,408 eng
|
$ 359,148
|
2.13 %
|
|
|
128
|
Q DAO Governance token v1.0
QDAO
|
$ 22.1586
|
$ 10,137,763
|
457,644 qdao
|
$ 17,829
|
4.29 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.33735988
|
$ 28,667,106
|
84,971,024 crpt
|
$ 102,515
|
-9.00 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.21717719
|
$ 36,818,321
|
169,551,186 knc
|
$ 9,310,624
|
8.83 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 1.3465
|
$ 120,387,708
|
89,433,780 snx
|
$ 310,681
|
-2.39 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04128629
|
$ 17,744,621
|
429,712,892 powr
|
$ 1,258,659
|
-2.25 %
|
|
|
142
|
Aragon
ANT
|
$ 0.47408536
|
$ 15,701,515
|
33,112,401 ant
|
$ 6,150.30
|
6.54 %
|
|
|
145
|
Chiliz
CHZ
|
$ 0.00798861
|
$ 29,953,768
|
3,762,769,183 chz
|
$ 2,215,356
|
-1.60 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04736612
|
$ 16,111,550
|
340,130,399 fet
|
$ 4,056,703
|
5.72 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.01753253
|
$ 12,972,661
|
740,002,097 agi
|
$ 81,763
|
-0.88 %
|
|
|
149
|
Numeraire
NMR
|
$ 5.9842
|
$ 25,719,096
|
4,277,102 nmr
|
$ 463,149
|
-0.85 %
|
|
|
153
|
Populous
PPT
|
$ 0.44481734
|
$ 16,125,689
|
36,226,899 ppt
|
$ 334,027
|
0.75 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.12901965
|
$ 12,732,296
|
98,580,000 abt
|
$ 7,861,362
|
0.06 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00037469
|
$ 12,972,661
|
34,605,682,604 tel
|
$ 121,982
|
10.97 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00354680
|
$ 15,263,202
|
4,330,000,000 iotx
|
$ 1,790,821
|
-0.22 %
|
|
|
159
|
Storj
STORJ
|
$ 0.10993181
|
$ 15,637,889
|
143,787,439 storj
|
$ 3,548,839
|
2.73 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02219845
|
$ 12,301,052
|
554,237,265 poly
|
$ 4,709,366
|
3.09 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00141462
|
$ 9,741,867
|
6,847,804,000 rsr
|
$ 778,232
|
-1.49 %
|
|
|
175
|
Seele
SEELE
|
$ 0.13008009
|
$ 91,070,201
|
700,000,000 seele
|
$ 45,238,178
|
-6.42 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.45216970
|
$ 31,756,508
|
70,233,546 rlc
|
$ 804,651
|
-2.31 %
|
|
|
181
|
Carry
CRE
|
$ 0.00216753
|
$ 2,236,692
|
1,031,802,931 cre
|
$ 646,031
|
-8.78 %
|
|
|
182
|
Civic
CVC
|
$ 0.02241054
|
$ 14,888,514
|
670,000,000 cvc
|
$ 2,182,942
|
0.66 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.02771271
|
$ 7,451,327
|
266,932,723 drgn
|
$ 19,120
|
-0.71 %
|
|
|
189
|
LTO Network
LTO
|
$ 0.02417793
|
$ 4,533,807
|
187,400,540 lto
|
$ 514,721
|
2.24 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00411802
|
$ 14,146,210
|
0 medx
|
$ 11.7597
|
1.89 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.10441755
|
$ 7,486,675
|
71,454,008 itc
|
$ 3,207,860
|
0.68 %
|
|
|
198
|
Robotina
ROX
|
$ 0.04595221
|
$ 12,718,156
|
277,110,781 rox
|
$ 59,091
|
-5.06 %
|
|
|
203
|
FOAM
FOAM
|
$ 0.02021897
|
$ 6,857,801
|
338,640,456 foam
|
$ 10,021
|
6.20 %
|
|
|
204
|
TenX
PAY
|
$ 0.05224412
|
$ 6,178,055
|
118,141,601 pay
|
$ 336,843
|
-0.37 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00345419
|
$ 20,749,188
|
6,011,082,584 fun
|
$ 525,467
|
-0.63 %
|
|
|
209
|
Data Transaction Token
XD
|
$ 0.00044397
|
$ 101,591
|
228,870,053 xd
|
$ 1,388.48
|
-6.51 %
|
|
|
212
|
Tierion
TNT
|
$ 0.04453829
|
$ 19,087,839
|
428,481,269 tnt
|
$ 1,231,745
|
4.71 %
|
|
|
213
|
Metal
MTL
|
$ 0.27260262
|
$ 15,249,062
|
55,933,864 mtl
|
$ 10,088,276
|
3.82 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00749374
|
$ 13,778,592
|
1,840,284,857 cnd
|
$ 199,700
|
2.72 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.02283471
|
$ 3,217,517
|
140,834,902 ethos
|
$ 324,723
|
-0.11 %
|
|
|
220
|
CommerceBlock Token
CBT
|
$ 0.02686437
|
$ 4,697,680
|
174,866,686 cbt
|
$ 996.8179
|
3.26 %
|
|
|
227
|
Cred
LBA
|
$ 0.01915853
|
$ 12,477,791
|
650,000,000 lba
|
$ 1,069,923
|
-5.87 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00117213
|
$ 57,829,083
|
50,000,000,000 dx
|
$ 1,282,618
|
-0.37 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01406844
|
$ 6,327,371
|
450,000,000 utk
|
$ 856,040
|
-0.79 %
|
|
|
237
|
NKN
NKN
|
$ 0.01958271
|
$ 12,739,365
|
650,000,000 nkn
|
$ 2,127,375
|
2.19 %
|
|
|
241
|
Bitsdaq Token
BQQQ
|
$ 0.00046871
|
$ 1,400,397
|
2,986,394,112 bqqq
|
$ 12,616
|
-7.48 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00095651
|
$ 8,631,945
|
9,025,000,000 mft
|
$ 974,887
|
-1.97 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.03089402
|
$ 3,546,181
|
111,986,441 aergo
|
$ 1,300,334
|
4.30 %
|
|
|
259
|
Everex
EVX
|
$ 0.25761513
|
$ 5,683,857
|
21,800,000 evx
|
$ 1,119,134
|
-0.94 %
|
|
|
261
|
First Blood
1ST
|
$ 0.09063189
|
$ 7,182,683
|
81,468,683 1st
|
$ 491,731
|
9.28 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00103640
|
$ 2,072,409
|
1,999,970,000 sent
|
$ 38,448
|
11.53 %
|
|
|
267
|
Request
REQ
|
$ 0.01159409
|
$ 8,935,936
|
771,800,862 req
|
$ 45,074
|
0.17 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06991805
|
$ 11,438,564
|
168,435,800 cs
|
$ 330,983
|
1.27 %
|
|
|
272
|
SALT
SALT
|
$ 0.04948699
|
$ 3,943,611
|
80,273,018 salt
|
$ 185,594
|
15.62 %
|
|
|
274
|
Docademic
MTC
|
$ 0.00537287
|
$ 3,908,610
|
727,462,606 mtc
|
$ 211,144
|
1.36 %
|
|
|
280
|
IDEX
IDEX
|
$ 0.01371497
|
$ 6,296,611
|
458,540,809 idex
|
$ 4,238.51
|
3.56 %
|
|
|
282
|
Restart Energy
MWAT
|
$ 0.00805931
|
$ 3,656,367
|
452,750,000 mwat
|
$ 6,075.67
|
4.30 %
|
|
|
285
|
Napoleon X
NPX
|
$ 0.16952829
|
$ 4,294,905
|
25,330,000 npx
|
$ 2,847.31
|
2.31 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00004242
|
$ 2,503,073
|
59,464,000,301 cnn
|
$ 70,727
|
-1.35 %
|
|
|
297
|
AdEx
ADX
|
$ 0.07620996
|
$ 7,041,150
|
92,045,370 adx
|
$ 219,601
|
-2.50 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00018734
|
$ 4,535,080
|
24,175,631,271 pma
|
$ 220,728
|
4.51 %
|
|
|
300
|
Insolar
INS
|
$ 0.19816005
|
$ 7,182,683
|
36,250,000 ins
|
$ 1,924,712
|
7.10 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00064757
|
$ 6,199,087
|
9,576,699,922 hydro
|
$ 544,576
|
-6.84 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01569445
|
$ 10,950,764
|
697,152,733 data
|
$ 1,886,593
|
6.74 %
|
|
|
310
|
Pillar
PLR
|
$ 0.02545045
|
$ 6,605,905
|
259,348,201 plr
|
$ 963.9166
|
4.20 %
|
|
|
311
|
Darico Ecosystem Coin
DEC
|
$ 0.04213464
|
$ 2,655,550
|
63,006,341 dec
|
$ 0
|
0.00 %
|
|
|
322
|
Dropil
DROP
|
$ 0.00029268
|
$ 6,046,978
|
20,652,854,427 drop
|
$ 79,486
|
13.64 %
|
|
|
326
|
Legolas Exchange
LGO
|
$ 0.01237175
|
$ 1,571,862
|
127,358,918 lgo
|
$ 0
|
-0.10 %
|
|
|
330
|
Metronome
MET
|
$ 0.48334650
|
$ 4,982,675
|
10,309,025 met
|
$ 405,235
|
34.28 %
|
|
|
335
|
Bluzelle
BLZ
|
$ 0.01915853
|
$ 4,081,531
|
212,848,303 blz
|
$ 189,933
|
4.50 %
|
|
|
341
|
Tael
WABI
|
$ 0.15644958
|
$ 9,246,998
|
59,096,689 wabi
|
$ 1,258,907
|
4.43 %
|
|
|
342
|
BLOCKv
VEE
|
$ 0.00115870
|
$ 3,253,628
|
2,807,628,856 vee
|
$ 616.9687
|
36.60 %
|
|
|
346
|
Pchain
PI
|
$ 0.00386352
|
$ 2,873,384
|
742,285,995 pi
|
$ 303,044
|
-0.86 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00302295
|
$ 2,148,654
|
710,759,946 edr
|
$ 174,614
|
3.65 %
|
|
|
351
|
Vite
VITE
|
$ 0.01357357
|
$ 1,474,656
|
105,618,986 vite
|
$ 4,066,721
|
-0.08 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.0238
|
$ 4,501,881
|
4,436,644 gvt
|
$ 218,923
|
4.16 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00654784
|
$ 3,505,199
|
532,779,059 srn
|
$ 58,618
|
-3.77 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00176669
|
$ 1,369,567
|
774,982,999 lnd
|
$ 103,123
|
-2.01 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00479529
|
$ 2,237,660
|
467,120,000 bznt
|
$ 679,753
|
-14.50 %
|
|
|
366
|
DMarket
DMT
|
$ 0.17984986
|
$ 9,197,511
|
51,135,950 dmt
|
$ 2,389,967
|
-0.59 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00010109
|
$ 501,565
|
4,419,549,968 mvp
|
$ 59,916
|
-25.74 %
|
|
|
370
|
Cyber Physical Chain Foudation
CPC
|
$ 0.00430890
|
$ 1,750,998
|
406,769,989 cpc
|
$ 147,327
|
-4.96 %
|
|
|
382
|
AirSwap
AST
|
$ 0.02064314
|
$ 3,575,039
|
172,262,389 ast
|
$ 1,913,132
|
2.17 %
|
|
|
390
|
V-ID blockchain
VIDT
|
$ 0.06058621
|
$ 1,742,988
|
28,758,795 vidt
|
$ 388,607
|
-0.46 %
|
|
|
395
|
Chromia
CHR
|
$ 0.01788601
|
$ 2,023,975
|
113,061,028 chr
|
$ 933,028
|
-6.05 %
|
|
|
398
|
SONM
SNM
|
$ 0.01251314
|
$ 5,475,743
|
437,601,488 snm
|
$ 64,394
|
-1.06 %
|
|
|
401
|
district0x
DNT
|
$ 0.00543014
|
$ 4,079,000
|
751,221,716 dnt
|
$ 131,904
|
1.14 %
|
|
|
409
|
SpankChain
SPANK
|
$ 0.00424740
|
$ 2,490,800
|
586,386,261 spank
|
$ 4,742.07
|
-9.64 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.02028967
|
$ 1,595,743
|
78,654,618 swm
|
$ 5.7557
|
3.34 %
|
|
|
415
|
Gene Source Code Token
GENE
|
$ 0.00209896
|
$ 929,861
|
443,050,000 gene
|
$ 25,815
|
-2.02 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.02651089
|
$ 2,915,696
|
110,043,183 appc
|
$ 12,493
|
1.90 %
|
|
|
429
|
COTI
COTI
|
$ 0.00756444
|
$ 1,353,441
|
181,975,856 coti
|
$ 536,630
|
4.70 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00027076
|
$ 2,167,636
|
7,996,505,717 xyo
|
$ 4,193.38
|
-6.57 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02509697
|
$ 4,249,681
|
169,397,570 jnt
|
$ 2,851.93
|
12.36 %
|
|
|
441
|
WePower
WPR
|
$ 0.00693525
|
$ 4,240,010
|
608,221,561 wpr
|
$ 872,809
|
5.21 %
|
|
|
447
|
GET Protocol
GET
|
$ 0.28440880
|
$ 4,454,069
|
15,659,015 get
|
$ 14,291
|
-4.01 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.00706957
|
$ 2,055,011
|
289,928,834 trac
|
$ 38,559
|
0.61 %
|
|
|
455
|
Morpheus Labs
MITX
|
$ 0.00623112
|
$ 2,891,023
|
463,971,856 mitx
|
$ 287,723
|
0.25 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.00813001
|
$ 2,448,044
|
309,093,657 upp
|
$ 2,213,560
|
0.75 %
|
|
|
461
|
DADI
DADI
|
$ 0.03273211
|
$ 2,159,549
|
65,921,551 dadi
|
$ 328.9166
|
-3.49 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.01724975
|
$ 2,452,413
|
144,590,975 amb
|
$ 295,808
|
4.30 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00085188
|
$ 2,452,349
|
2,901,432,138 ncash
|
$ 153,232
|
0.76 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01958271
|
$ 3,577,273
|
182,563,874 vib
|
$ 758,445
|
0.90 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00890766
|
$ 2,122,334
|
239,055,222 abyss
|
$ 5,385,132
|
3.12 %
|
|
|
482
|
REMME
REM
|
$ 0.00416468
|
$ 2,700,300
|
659,315,410 rem
|
$ 238,632
|
1.67 %
|
|
|
485
|
POA Network
POA
|
$ 0.01286662
|
$ 2,832,713
|
220,167,621 poa
|
$ 43,700
|
0.55 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00576382
|
$ 2,127,212
|
369,022,059 olt
|
$ 402,640
|
2.05 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01668419
|
$ 20,013,953
|
1,200,496,298 dag
|
$ 1,602,170
|
-0.82 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00002686
|
$ 1,877,614
|
68,999,999,999 gard
|
$ 929,535
|
-6.28 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00061788
|
$ 1,819,220
|
2,943,036,270 pla
|
$ 4,470.29
|
-1.46 %
|
|
|
512
|
Neumark
NEU
|
$ 0.04517455
|
$ 1,298,843
|
28,746,031 neu
|
$ 0.16090341
|
-52.48 %
|
|
|
514
|
Lition
LIT
|
$ 0.01795671
|
$ 477,097
|
26,526,975 lit
|
$ 85,558
|
-15.39 %
|
|
|
519
|
BABB
BAX
|
$ 0.00031389
|
$ 10,194,320
|
32,900,000,220 bax
|
$ 309,216
|
27.16 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00332270
|
$ 1,097,841
|
330,405,906 idh
|
$ 159.8816
|
-5.67 %
|
|
|
530
|
Bloom
BLT
|
$ 0.02771271
|
$ 1,487,784
|
53,642,697 blt
|
$ 1,542.70
|
-3.87 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.00547043
|
$ 1,380,539
|
252,376,220 abl
|
$ 540,723
|
-1.13 %
|
|
|
540
|
DAOstack
GEN
|
$ 0.06518144
|
$ 2,810,868
|
43,140,000 gen
|
$ 1,776.67
|
1.56 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00261574
|
$ 745,486
|
285,000,000 axpr
|
$ 193.5736
|
0.00 %
|
|
|
568
|
0chain
ZCN
|
$ 0.03478228
|
$ 1,395,441
|
40,117,166 zcn
|
$ 2,122.18
|
8.32 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00023966
|
$ 497,189
|
2,076,480,000 cova
|
$ 1,108,820
|
8.96 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00184940
|
$ 1,108,756
|
599,985,006 edn
|
$ 788,250
|
-3.34 %
|
|
|
580
|
Datum
DAT
|
$ 0.00088511
|
$ 884,170
|
1,001,935,124 dat
|
$ 364,726
|
-6.22 %
|
|
|
584
|
Covesting
COV
|
$ 0.06108108
|
$ 1,099,368
|
18,000,000 cov
|
$ 240.4344
|
-0.22 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00023047
|
$ 723,493
|
3,124,362,481 ubex
|
$ 352,446
|
0.34 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00275360
|
$ 1,376,898
|
500,000,000 zco
|
$ 949.7049
|
-22.36 %
|
|
|
591
|
Howdoo
UDOO
|
$ 0.00791792
|
$ 2,149,015
|
270,804,226 udoo
|
$ 66,576
|
3.59 %
|
|
|
592
|
Omnitude
ECOM
|
$ 0.02714715
|
$ 1,054,306
|
38,809,138 ecom
|
$ 2,046,054
|
1.36 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00089077
|
$ 452,735
|
845,966,318 fxt
|
$ 1,278.94
|
30.99 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00063414
|
$ 211,892
|
334,055,724 fota
|
$ 7,039.92
|
-1.57 %
|
|
|
602
|
carVertical
CV
|
$ 0.00015694
|
$ 1,179,374
|
7,512,932,258 cv
|
$ 63,148
|
-2.90 %
|
|
|
612
|
PolySwarm
NCT
|
$ 0.00167195
|
$ 2,541,666
|
1,546,457,129 nct
|
$ 152,504
|
-5.91 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00298831
|
$ 887,535
|
296,417,557 mtn
|
$ 21,852
|
1.33 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00329371
|
$ 827,995
|
251,364,682 tol
|
$ 161,998
|
0.27 %
|
|
|
619
|
Unibright
UBT
|
$ 0.01562375
|
$ 2,176,742
|
139,600,000 ubt
|
$ 70,024
|
13.72 %
|
|
|
623
|
FintruX
FTX
|
$ 0.00770583
|
$ 643,776
|
83,351,199 ftx
|
$ 2,270.88
|
11.38 %
|
|
|
626
|
Rate3
RTE
|
$ 0.00073594
|
$ 730,817
|
997,210,397 rte
|
$ 99,777
|
-1.36 %
|
|
|
631
|
Kleros
PNK
|
$ 0.00699180
|
$ 1,666,800
|
238,390,825 pnk
|
$ 155.9027
|
-1.81 %
|
|
|
636
|
Unification
UND
|
$ 0.01081644
|
$ 757,066
|
70,145,795 und
|
$ 70,108
|
-4.20 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01194757
|
$ 1,076,448
|
90,097,816 trst
|
$ 209.8257
|
-0.52 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00176739
|
$ 635,632
|
359,644,765 hvn
|
$ 211.9940
|
4.61 %
|
|
|
650
|
Cardstack
CARD
|
$ 0.00016684
|
$ 474,609
|
2,839,301,734 card
|
$ 18,808
|
-26.47 %
|
|
|
651
|
CargoX
CXO
|
$ 0.00606852
|
$ 917,390
|
155,218,231 cxo
|
$ 4,350.76
|
-4.22 %
|
|
|
654
|
EXRNchain
EXRN
|
$ 0.00000990
|
$ 928,121
|
92,500,000,000 exrn
|
$ 18,245
|
-3.75 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00103145
|
$ 1,239,020
|
1,199,970,956 kat
|
$ 43,902
|
12.91 %
|
|
|
659
|
TE-FOOD
TFD
|
$ 0.00515937
|
$ 2,929,983
|
567,917,832 tfd
|
$ 2,994.72
|
0.93 %
|
|
|
660
|
NeuroChain
NCC
|
$ 0.00171437
|
$ 672,542
|
393,966,891 ncc
|
$ 108,842
|
32.46 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01519958
|
$ 1,281,826
|
84,409,203 ntk
|
$ 0.01519958
|
14.36 %
|
|
|
666
|
Midas Protocol
MAS
|
$ 0.00215480
|
$ 612,649
|
282,500,000 mas
|
$ 39,908
|
-0.30 %
|
|
|
667
|
MoneyToken
IMT
|
$ 0.00010604
|
$ 1,014,123
|
9,585,337,527 imt
|
$ 31,001
|
-19.46 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.04955769
|
$ 939,539
|
18,962,021 myst
|
$ 0.49458712
|
0.00 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.01180618
|
$ 512,968
|
43,334,645 lqd
|
$ 22,484
|
-6.41 %
|
|
|
693
|
Spectre.ai Utility Token
SXUT
|
$ 0.07564440
|
$ 1,855,387
|
24,529,557 sxut
|
$ 821.8633
|
-4.77 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.01562375
|
$ 1,991,173
|
127,577,994 cln
|
$ 9,136.19
|
0.00 %
|
|
|
697
|
NAGA
NGC
|
$ 0.01965340
|
$ 1,530,336
|
77,910,266 ngc
|
$ 213.0418
|
-3.61 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00041923
|
$ 656,049
|
1,565,761,503 cmct
|
$ 684.6299
|
-15.29 %
|
|
|
700
|
STK
STK
|
$ 0.00186849
|
$ 637,265
|
343,971,372 stk
|
$ 13,182
|
-0.49 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00540257
|
$ 1,017,863
|
188,221,025 hmq
|
$ 65,361
|
-2.48 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.00855418
|
$ 1,384,688
|
168,842,456 cbc
|
$ 5,290.03
|
0.96 %
|
|
|
713
|
Blocktrade
BTT
|
$ 0.00030823
|
$ 17,249
|
55,888,965 btt
|
$ 6,472,630
|
-3.31 %
|
|
|
721
|
Cappasity
CAPP
|
$ 0.00077624
|
$ 418,568
|
539,151,695 capp
|
$ 60,792
|
2.83 %
|
|
|
725
|
Lamden
TAU
|
$ 0.01576514
|
$ 2,518,343
|
159,433,595 tau
|
$ 14,340
|
35.66 %
|
|
|
732
|
0xBitcoin
0XBTC
|
$ 0.06482796
|
$ 355,352
|
5,483,350 0xbtc
|
$ 712,952
|
2.55 %
|
|
|
735
|
Privatix
PRIX
|
$ 0.17157846
|
$ 188,204
|
1,096,900 prix
|
$ 1,482.01
|
-4.03 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00193353
|
$ 1,147,328
|
593,439,473 fdz
|
$ 38,577
|
-4.26 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00253868
|
$ 463,163
|
182,444,465 zap
|
$ 11,734
|
-1.37 %
|
|
|
756
|
Datawallet
DXT
|
$ 0.00142735
|
$ 523,438
|
366,666,669 dxt
|
$ 9,392.30
|
-5.09 %
|
|
|
767
|
Thrive
THRT
|
$ 0.00466592
|
$ 554,141
|
118,763,601 thrt
|
$ 0
|
1.54 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00002404
|
$ 433,308
|
17,926,481,684 banca
|
$ 7,874.62
|
7.26 %
|
|
|
793
|
KRYLL
KRL
|
$ 0.05075951
|
$ 686,632
|
13,518,217 krl
|
$ 41,053
|
-1.65 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00019936
|
$ 139,264
|
698,200,000 type
|
$ 0.04984047
|
-39.98 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00142028
|
$ 255,157
|
179,651,467 hqx
|
$ 815,440
|
-0.25 %
|
|
|
803
|
Amon
AMN
|
$ 0.00113537
|
$ 701,436
|
617,830,893 amn
|
$ 1,433.69
|
3.02 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00067797
|
$ 362,231
|
534,360,134 elec
|
$ 28.0262
|
29.58 %
|
|
|
815
|
Silent Notary
SNTR
|
$ 0.00000283
|
$ 404,648
|
159,642,058,841 sntr
|
$ 32,099
|
-0.37 %
|
|
|
822
|
BEAT
BEAT
|
$ 0.00035065
|
$ 430,176
|
1,226,667,278 beat
|
$ 0
|
0.00 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002050
|
$ 228,516
|
11,287,544,271 stq
|
$ 197.8233
|
-1.30 %
|
|
|
834
|
sharder protocol
SS
|
$ 0.00176951
|
$ 402,704
|
228,360,099 ss
|
$ 34,182
|
3.26 %
|
|
|
837
|
EXRT Network
EXRT
|
$ 0.00163378
|
$ 718,728
|
439,842,700 exrt
|
$ 0
|
0.00 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00367759
|
$ 957,913
|
258,290,922 bkx
|
$ 39,876
|
-3.50 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00253444
|
$ 566,287
|
223,411,027 ipl
|
$ 171.3322
|
0.70 %
|
|
|
860
|
X8X Token
X8X
|
$ 0.00579422
|
$ 449,554
|
77,585,627 x8x
|
$ 0
|
0.08 %
|
|
|
861
|
MESG
MESG
|
$ 0.00813001
|
$ 505,658
|
62,013,702 mesg
|
$ 364,111
|
-2.53 %
|
|
|
862
|
Essentia
ESS
|
$ 0.00046659
|
$ 400,406
|
855,458,672 ess
|
$ 47,145
|
-0.35 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00059526
|
$ 209,192
|
351,431,875 xnk
|
$ 36,332
|
-3.38 %
|
|
|
872
|
MetaMorph
METM
|
$ 0.00073382
|
$ 99,866
|
139,451,911 metm
|
$ 31,287
|
-4.41 %
|
|
|
873
|
Sharpay
S
|
$ 0.00003676
|
$ 75,041
|
2,056,697,403 s
|
$ 0
|
0.00 %
|
|
|
876
|
RightMesh
RMESH
|
$ 0.00287873
|
$ 204,780
|
71,135,617 rmesh
|
$ 55.7364
|
0.00 %
|
|
|
877
|
TraDove B2BCoin
BBC
|
$ 0.00084835
|
$ 424,174
|
500,000,000 bbc
|
$ 6,924.95
|
0.00 %
|
|
|
879
|
Autonio
NIO
|
$ 0.00147613
|
$ 132,616
|
89,860,311 nio
|
$ 36.8211
|
7.96 %
|
|
|
915
|
Relex
RLX
|
$ 0.00011523
|
$ 0
|
0 rlx
|
$ 638.0276
|
-1.27 %
|
|
|
918
|
Consensus
SEN
|
$ 0.00056557
|
$ 994,130
|
1,757,762,218 sen
|
$ 16,150
|
5.68 %
|
|
|
920
|
Sether
SETH
|
$ 0.00282783
|
$ 56,943
|
20,136,682 seth
|
$ 0
|
0.00 %
|
|
|
926
|
Real Estate Asset Ledger
REAL
|
$ 0.03393394
|
$ 425,623
|
12,532,510 real
|
$ 228.5162
|
-2.62 %
|
|
|
930
|
Bigbom
BBO
|
$ 0.00061364
|
$ 223,117
|
364,751,794 bbo
|
$ 213,897
|
7.48 %
|
|
|
934
|
Knoxstertoken
FKX
|
$ 0.00143371
|
$ 159,764
|
111,451,960 fkx
|
$ 0
|
-0.20 %
|
|
|
935
|
OWNDATA
OWN
|
$ 0.00003040
|
$ 346,429
|
11,487,943,030 own
|
$ 13,244
|
-1.16 %
|
|
|
943
|
Faceter
FACE
|
$ 0.00122233
|
$ 841,675
|
532,000,000 face
|
$ 571.4201
|
-19.79 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.00862488
|
$ 248,059
|
28,823,329 rvt
|
$ 1,540.22
|
-2.28 %
|
|
|
958
|
FarmaTrust
FTT
|
$ 0.00353479
|
$ 1,661,285
|
470,000,000 ftt
|
$ 0
|
0.00 %
|
|
|
961
|
adbank
ADB
|
$ 0.00031672
|
$ 223,314
|
705,139,383 adb
|
$ 719.4368
|
0.72 %
|
|
|
962
|
Parachute
PAR
|
$ 0.00031954
|
$ 130,931
|
410,000,000 par
|
$ 1,476.69
|
5.04 %
|
|
|
967
|
AdHive
ADH
|
$ 0.00053446
|
$ 70,216
|
131,376,629 adh
|
$ 122.5170
|
26.61 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00883696
|
$ 636,700
|
72,000,000 got
|
$ 5,362,028
|
10.26 %
|
|
|
981
|
Truegame
TGAME
|
$ 0.00292892
|
$ 253,279
|
86,653,264 tgame
|
$ 30,425
|
49.14 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00057334
|
$ 105,831
|
184,577,750 mfg
|
$ 39,918
|
-0.30 %
|
|
|
986
|
IDEX Membership
IDXM
|
$ 59.9553
|
$ 119,910
|
2,000.00 idxm
|
$ 470.2692
|
-15.45 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00030611
|
$ 110,634
|
361,343,588 xbp
|
$ 70.6508
|
-13.03 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00014917
|
$ 103,268
|
691,710,113 dav
|
$ 69,281
|
0.61 %
|
|
|
1006
|
CoTrader
COT
|
$ 0.00002474
|
$ 393,252
|
15,728,161,896 cot
|
$ 54,890
|
-0.28 %
|
|
|
1008
|
Soma
SCT
|
$ 0.00933183
|
$ 110,699
|
11,862,545 sct
|
$ 0
|
0.00 %
|
|
|
1021
|
Block Array
ARY
|
$ 0.00010180
|
$ 6,965.98
|
68,221,413 ary
|
$ 293.7839
|
-22.31 %
|
|
|
1024
|
MyWish
WISH
|
$ 0.01307870
|
$ 155,169
|
11,878,014 wish
|
$ 357.0671
|
28.59 %
|
|
|
1026
|
Sapien
SPN
|
$ 0.00123788
|
$ 425,256
|
343,471,883 spn
|
$ 65.1619
|
0.00 %
|
|
|
1028
|
JSECOIN
JSE
|
$ 0.00014210
|
$ 62,861
|
443,479,880 jse
|
$ 38.1233
|
0.40 %
|
|
|
1031
|
Blue Protocol
BLUE
|
$ 0.00834209
|
$ 309,190
|
36,999,999 blue
|
$ 158,552
|
-13.68 %
|
|
|
1035
|
Energi Token
ETK
|
$ 0.00015553
|
$ 234,570
|
1,508,195,310 etk
|
$ 0
|
0.00 %
|
|
|
1043
|
onG.social
ONG
|
$ 0.00474085
|
$ 297,905
|
62,833,333 ong
|
$ 1,743.40
|
3.28 %
|
|
|
1045
|
Verify
CRED
|
$ 0.00706957
|
$ 110,180
|
15,519,725 cred
|
$ 0
|
-9.02 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00138988
|
$ 369,145
|
265,222,314 bob
|
$ 270,253
|
25.77 %
|
|
|
1058
|
BitDegree
BDG
|
$ 0.00098267
|
$ 368,155
|
374,560,931 bdg
|
$ 7.4239
|
8.65 %
|
|
|
1059
|
Fabric Token
FT
|
$ 0.00094025
|
$ 40,989
|
43,593,615 ft
|
$ 0
|
0.00 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00144573
|
$ 1,415,095
|
978,845,690 hbz
|
$ 17,444
|
2.20 %
|
|
|
1096
|
Devery
EVE
|
$ 0.00211946
|
$ 133,353
|
62,918,410 eve
|
$ 0
|
0.39 %
|
|
|
1127
|
FSBT API
FSBT
|
$ 0.04976977
|
$ 173,497
|
3,509,535 fsbt
|
$ 16,261
|
-0.75 %
|
|
|
1133
|
WandX
WAND
|
$ 0.00742305
|
$ 118,736
|
16,013,284 wand
|
$ 465.0598
|
2.41 %
|
|
|
1147
|
Birdchain
BIRD
|
$ 0.00116153
|
$ 217,068
|
168,405,657 bird
|
$ 4,408.13
|
-22.32 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00001555
|
$ 53,539
|
3,478,086,056 ig
|
$ 142,057
|
9.69 %
|
|
|
1187
|
Hero Node Token
HER
|
$ 0.00008201
|
$ 85,594
|
1,019,410,747 her
|
$ 3,807.75
|
3.64 %
|
|
|
1190
|
PKG Token
PKG
|
$ 0.00000707
|
$ 66,177
|
9,282,038,367 pkg
|
$ 12,672
|
-0.98 %
|
|
|
1213
|
Payfair
PFR
|
$ 0.00020007
|
$ 17,833
|
88,999,687 pfr
|
$ 417.3044
|
-0.15 %
|
|
|
1222
|
Snovian.Space
SNOV
|
$ 0.00090985
|
$ 316,085
|
347,465,116 snov
|
$ 9.9110
|
-67.49 %
|
|
|
1237
|
Emphy
EPY
|
$ 0.00926114
|
$ 73,211
|
7,934,243 epy
|
$ 0
|
0.00 %
|
|
|
1238
|
Auctus
AUC
|
$ 0.00212087
|
$ 54,188
|
25,549,657 auc
|
$ 0.21208710
|
0.00 %
|
|
|
1241
|
IP Exchange
IPSX
|
$ 0.00014139
|
$ 133,358
|
943,181,786 ipsx
|
$ 0
|
0.00 %
|
|
|
1244
|
Netkoin
NTK
|
$ 0.00001343
|
$ 62,396
|
4,547,173,918 ntk
|
$ 215.8553
|
94.00 %
|
|
|
1260
|
Aeryus
AER
|
$ 0.00813001
|
$ 123,767
|
16,300,808 aer
|
$ 12,759
|
9.57 %
|
|
|
1277
|
Rentberry
BERRY
|
$ 0.00026652
|
$ 80,328
|
301,473,027 berry
|
$ 81.4065
|
-0.89 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00115234
|
$ 51,579
|
44,458,500 web
|
$ 27,528
|
-3.67 %
|
|
|
1296
|
FundRequest
FND
|
$ 0.00073029
|
$ 35,598
|
48,763,153 fnd
|
$ 0.00219015
|
1.73 %
|
|
|
1307
|
AltEstate Token
ALT
|
$ 0.00009332
|
$ 65,460
|
701,466,085 alt
|
$ 6.5763
|
3.94 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0
|
$ 75,749
|
216,439,226,981 hand
|
$ 54.2188
|
-5.93 %
|
|
|
1339
|
Uptrennd
1UP
|
$ 0.00113113
|
$ 36,486
|
30,359,073 1up
|
$ 10,009
|
0.00 %
|
|
|
1377
|
Bee Token
BEE
|
$ 0.00015836
|
$ 37,114
|
234,745,587 bee
|
$ 0
|
0.00 %
|
|
|
1385
|
Origami Network
ORI
|
$ 0.01654279
|
$ 69,941
|
4,225,879 ori
|
$ 0
|
0.00 %
|
|
|
1387
|
Elixir
ELIX
|
$ 0.00009685
|
$ 3,260.41
|
33,724,325 elix
|
$ 0
|
0.00 %
|
|
|
1402
|
Signals
SGN
|
$ 0.00065111
|
$ 74,713
|
114,700,000 sgn
|
$ 0
|
0.00 %
|
|
|
1424
|
FXPay
FXP
|
$ 0.00014563
|
$ 33,418
|
240,479,043 fxp
|
$ 683.4315
|
-26.36 %
|
|
|
1442
|
Paymon
PMNT
|
$ 0.00007070
|
$ 48,248
|
680,131,819 pmnt
|
$ 0
|
0.35 %
|
|
|
1445
|
USDQ
USDQ
|
$ 0.99058815
|
$ 84,425
|
85,227 usdq
|
$ 91,775
|
-0.21 %
|
|
|
1477
|
Blocklancer
LNC
|
$ 0.00013291
|
$ 14,265
|
107,480,384 lnc
|
$ 26.6555
|
-0.86 %
|
|
|
1494
|
KwhCoin
KWH
|
$ 0.00000848
|
$ 23,564
|
2,779,012,498 kwh
|
$ 69,339
|
-0.20 %
|
|
|
1568
|
BlockCAT
CAT
|
$ 0.01124062
|
$ 82,961
|
