Volume 24h
202
Panama
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 382.3741
|
$ 43,052,678,250
|
112,659,975 eth
|
$ 12,632,701,617
|
-1.49 %
|
|
|
15
|
ChainLink
LINK
|
$ 9.9981
|
$ 3,847,402,083
|
386,009,556 link
|
$ 774,014,706
|
-8.58 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.16617698
|
$ 3,341,405,227
|
20,105,936,073 cro
|
$ 46,382,863
|
-0.02 %
|
|
|
31
|
Maker
MKR
|
$ 495.0220
|
$ 445,897,277
|
902,021 mkr
|
$ 53,279,536
|
0.75 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24214985
|
$ 356,897,354
|
1,471,757,994 bat
|
$ 94,199,796
|
-3.04 %
|
|
|
43
|
0x
ZRX
|
$ 0.41248673
|
$ 297,596,914
|
720,255,196 zrx
|
$ 48,517,547
|
-5.26 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.0528
|
$ 208,257,630
|
197,652,364 knc
|
$ 46,229,603
|
-5.65 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00226277
|
$ 113,357,221
|
50,000,000,000 dx
|
$ 995,989
|
7.54 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.0378
|
$ 425,502,830
|
140,245,398 omg
|
$ 241,679,127
|
-6.91 %
|
|
|
58
|
Holo
HOT
|
$ 0.00064478
|
$ 114,353,407
|
177,619,433,541 hot
|
$ 42,595,166
|
0.92 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.11954233
|
$ 67,160,459
|
560,000,010 nexo
|
$ 4,102,820
|
-3.24 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.16595804
|
$ 152,843,410
|
921,201,679 enj
|
$ 8,072,720
|
2.88 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 4.4771
|
$ 537,721,552
|
119,563,218 snx
|
$ 80,723,915
|
1.09 %
|
|
|
81
|
Status
SNT
|
$ 0.02649198
|
$ 102,837,057
|
3,880,483,788 SNT
|
$ 5,901,866
|
1.51 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00520206
|
$ 0
|
0 seele
|
$ 11,647,714
|
-0.36 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.68244221
|
$ 244,809,997
|
360,888,720 cel
|
$ 2,336,451
|
12.24 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07914753
|
$ 104,982,689
|
1,327,372,146 mana
|
$ 8,842,816
|
-2.13 %
|
|
|
93
|
REN
REN
|
$ 0.24050779
|
$ 212,143,851
|
881,153,019 ren
|
$ 39,070,200
|
-5.04 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01215128
|
$ 65,211,875
|
5,344,064,580 chz
|
$ 4,800,194
|
-3.46 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02101843
|
$ 79,782,465
|
3,803,493,760 matic
|
$ 17,690,514
|
2.63 %
|
|
|
99
|
Numeraire
NMR
|
$ 29.4990
|
$ 153,106,141
|
5,192,913 nmr
|
$ 7,329,313
|
-8.11 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015326
|
$ 36,081,642
|
236,519,288,706 npxs
|
$ 708,650
|
0.80 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09009463
|
$ 38,895,046
|
429,712,892 powr
|
$ 1,106,314
|
2.01 %
|
|
|
114
|
Quant
QNT
|
$ 9.8325
|
$ 118,962,136
|
12,054,341 qnt
|
$ 3,773,630
|
-1.61 %
|
|
|
120
|
Aragon
ANT
|
$ 4.2929
|
$ 148,344,152
|
34,642,690 ant
|
$ 35,731,334
|
-0.44 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.0941
|
$ 76,629,700
|
70,233,546 rlc
|
$ 5,390,538
|
-11.78 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.26404405
|
$ 22,419,661
|
84,971,024 crpt
|
$ 168,740
|
2.04 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.01335546
|
$ 126,241,957
|
9,347,804,000 rsr
|
$ 55,468,956
|
-2.81 %
|
|
|
151
|
Unibright
UBT
|
$ 0.34220635
|
$ 47,893,563
|
139,600,000 ubt
|
$ 1,234,012
|
2.42 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.08188431
|
$ 59,048,657
|
722,028,071 chsb
|
$ 289,118
|
-1.45 %
|
|
|
156
|
QASH
QASH
|
$ 0.04105163
|
$ 14,285,966
|
349,999,989 qash
|
$ 1,324,774
|
-4.07 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.98764736
|
$ 65,222,822
|
65,764,156 bnt
|
$ 55,260,961
|
-1.55 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02506886
|
$ 20,843,278
|
833,914,552 loom
|
$ 3,729,918
|
4.18 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04324105
|
$ 29,973,160
|
693,884,183 poly
|
$ 1,053,560
|
2.19 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00335857
|
$ 20,011,299
|
6,014,092,389 fun
|
$ 140,235
|
-2.79 %
|
|
|
196
|
Constellation
DAG
|
$ 0.01302705
|
$ 59,979,161
|
0 dag
|
$ 212,389
|
-0.62 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00911018
|
$ 53,071,541
|
5,824,304,442 iotx
|
$ 3,981,614
|
-0.32 %
|
|
|
205
|
Enigma
ENG
|
$ 0.55107701
|
$ 45,583,724
|
82,717,912 eng
|
$ 2,137,005
|
-3.36 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00327756
|
$ 2,575,108
|
760,817,787 mtc
|
$ 310,449
|
-0.01 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.19715727
|
$ 35,775,123
|
181,461,241 hxro
|
$ 88,086
|
-0.84 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00498750
|
$ 1,307,314
|
262,110,782 rox
|
$ 289.3839
|
-7.02 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.04882407
|
$ 13,092,732
|
266,932,723 drgn
|
$ 34,750
|
1.21 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.07597287
|
$ 18,303,551
|
241,762,194 lto
|
$ 3,302,554
|
-1.58 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.06349318
|
$ 33,990,746
|
536,576,360 idex
|
$ 2,182,709
|
5.44 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00974730
|
$ 18,807,118
|
1,929,265,176 cnd
|
$ 44,811
|
-1.08 %
|
|
|
238
|
NKN
NKN
|
$ 0.01970478
|
$ 12,840,948
|
650,000,000 nkn
|
$ 1,069,630
|
-1.07 %
|
|
|
244
|
Band Protocol
BAND
|
$ 5.8883
|
$ 132,438,016
|
22,568,073 band
|
$ 129,000,626
|
-8.00 %
|
|
|
246
|
Request
REQ
|
$ 0.02167526
|
$ 16,847,587
|
771,800,862 req
|
$ 195,511
|
-5.11 %
|
|
|
248
|
Fantom
FTM
|
$ 0.04269369
|
$ 108,463,867
|
2,496,337,623 ftm
|
$ 36,530,473
|
60.63 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02287944
|
$ 3,884,918
|
169,397,570 jnt
|
$ 7,206.03
|
27.42 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01160393
|
$ 6,188,012
|
532,779,059 srn
|
$ 419,787
|
-1.49 %
|
|
|
259
|
Kleros
PNK
|
$ 0.08341690
|
$ 43,843,136
|
523,496,520 pnk
|
$ 3,839,947
|
-15.02 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.02178473
|
$ 7,136,185
|
328,093,657 upp
|
$ 317,495
|
5.35 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.03470231
|
$ 24,795,182
|
713,801,946 qsp
|
$ 456,367
|
-8.56 %
|
|
|
286
|
FUSION
FSN
|
$ 0.41007837
|
$ 25,473,902
|
62,146,541 fsn
|
$ 2,122,643
|
0.34 %
|
|
|
295
|
Livepeer
LPT
|
$ 3.4279
|
$ 76,060,451
|
22,190,449 lpt
|
$ 69,191
|
-6.56 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.41708451
|
$ 6,949,931
|
16,510,837 loc
|
$ 1,805.35
|
-4.60 %
|
|
|
299
|
First Blood
1ST
|
$ 0.15949925
|
$ 12,994,208
|
81,468,683 1st
|
$ 6,707.39
|
10.11 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.06710572
|
$ 45,901,190
|
685,958,432 fet
|
$ 5,574,789
|
-1.46 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00020252
|
$ 9,999,836
|
49,255,406,904 tel
|
$ 76,087
|
-1.52 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01565435
|
$ 4,059,097
|
259,348,201 plr
|
$ 19,742
|
-4.50 %
|
|
|
309
|
Tael
WABI
|
$ 0.12238858
|
$ 7,293,516
|
59,096,689 wabi
|
$ 1,561,396
|
-6.03 %
|
|
|
314
|
Vite
VITE
|
$ 0.01751536
|
$ 9,415,283
|
539,188,783 vite
|
$ 839,588
|
-3.91 %
|
|
|
315
|
BABB
BAX
|
$ 0.00004379
|
$ 1,454,891
|
32,900,000,220 bax
|
$ 12,461
|
-0.11 %
|
|
|
316
|
Tellor
TRB
|
$ 30.9835
|
$ 45,583,724
|
1,474,985 trb
|
$ 51,976,831
|
0.86 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.31560489
|
$ 5,181,766
|
16,409,015 get
|
$ 111,361
|
-11.74 %
|
|
|
328
|
U Network
UUU
|
$ 0.00049590
|
$ 3,469,749
|
7,000,000,000 uuu
|
$ 200,883
|
-2.13 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00040395
|
$ 817,442
|
2,058,315,413 urac
|
$ 3,243.71
|
-3.11 %
|
|
|
348
|
Metronome
MET
|
$ 0.79388369
|
$ 8,725,496
|
11,006,588 met
|
$ 203,798
|
-6.98 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00022113
|
$ 5,855,319
|
26,476,422,231 pma
|
$ 14,611
|
-10.48 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00026930
|
$ 2,887,232
|
10,496,612,734 hydro
|
$ 250,164
|
9.55 %
|
|
|
376
|
WePower
WPR
|
$ 0.00677407
|
$ 4,123,335
|
608,821,561 wpr
|
$ 133,849
|
-0.32 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01346493
|
$ 4,633,349
|
344,265,512 xdb
|
$ 624,652
|
-4.00 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00288128
|
$ 7,996,462
|
2,793,409,680 key
|
$ 1,661,715
|
-8.60 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00004050
|
$ 2,407,771
|
59,464,000,301 cnn
|
$ 77,236
|
-0.23 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.20460130
|
$ 58,982,975
|
289,917,478 trac
|
$ 394,014
|
-1.11 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00852122
|
$ 3,775,545
|
467,120,000 bznt
|
$ 2,194,653
|
29.06 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.02791511
|
$ 707,369
|
25,330,000 npx
|
$ 16.5883
|
0.00 %
|
|
|
421
|
Pchain
PI
|
$ 0.01050703
|
$ 8,699,277
|
824,662,560 pi
|
$ 80,538
|
-10.24 %
|
|
|
425
|
Dock
DOCK
|
$ 0.02112790
|
$ 11,702,450
|
559,891,807 dock
|
$ 4,962,386
|
10.80 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00433286
|
$ 3,067,662
|
710,759,946 edr
|
$ 13,191,256
|
-0.90 %
|
|
|
433
|
0chain
ZCN
|
$ 0.30268732
|
$ 15,117,945
|
48,400,982 zcn
|
$ 374,379
|
-17.40 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00048277
|
$ 3,977,454
|
8,334,990,178 xyo
|
$ 58,532
|
5.73 %
|
|
|
454
|
Lamden
TAU
|
$ 0.05528286
|
$ 8,801,195
|
156,250,262 tau
|
$ 383,549
|
-12.31 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.50827385
|
$ 23,175,011
|
46,282,792 vidt
|
$ 4,046,366
|
-2.27 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00187962
|
$ 2,928,579
|
1,546,457,129 nct
|
$ 416,061
|
-4.48 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.14723850
|
$ 7,716,447
|
46,832,939 gen
|
$ 102,144
|
-8.03 %
|
|
|
467
|
Remme
REM
|
$ 0.00219927
|
$ 2,100,519
|
944,115,826 rem
|
$ 84,971
|
-0.33 %
|
|
|
478
|
Lition
LIT
|
$ 0.12873790
|
$ 7,657,070
|
59,424,500 lit
|
$ 425,229
|
-7.73 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.01751536
|
$ 9,905,188
|
567,917,833 tfd
|
$ 25,888
|
5.90 %
|
|
|
485
|
Unification
UND
|
$ 0.03579702
|
$ 3,588,065
|
98,260,204 und
|
$ 137,039
|
-9.11 %
|
|
|
524
|
Bloom
BLT
|
$ 0.02813405
|
$ 1,593,285
|
56,642,697 blt
|
$ 15,163
|
-16.66 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00308489
|
$ 5,983,477
|
1,999,970,000 sent
|
$ 21,371
|
6.57 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.98874207
|
$ 502,441
|
508,161 USDS
|
$ 1,860.52
|
0.90 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.02211314
|
$ 10,265,742
|
463,971,856 mitx
|
$ 1,414,026
|
-7.65 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00006130
|
$ 586,108
|
9,585,337,527 imt
|
$ 4,891.18
|
4.95 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.02025214
|
$ 1,598,802
|
78,654,618 swm
|
$ 1,349.78
|
-12.06 %
|
|
|
579
|
Hacken
HKN
|
$ 0.40723212
|
$ 2,257,566
|
5,544,000 hkn
|
$ 578.4576
|
0.00 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00523381
|
$ 1,203,032
|
232,808,475 tol
|
$ 51,034
|
-1.47 %
|
|
|
593
|
Darico Ecosystem Coin
DEC
|
$ 0.31319653
|
$ 19,726,674
|
63,006,341 dec
|
$ 417.6090
|
0.00 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00519002
|
$ 2,252,180
|
434,601,855 olt
|
$ 176,491
|
-5.85 %
|
|
|
618
|
NAGA
NGC
|
$ 0.02758669
|
$ 2,152,506
|
77,910,266 ngc
|
$ 3,450.31
|
-8.23 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01379335
|
$ 8,341,679
|
605,043,315 spank
|
$ 27,539
|
-5.35 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00141218
|
$ 4,009,386
|
2,839,301,734 card
|
$ 107,139
|
-16.27 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.01565435
|
$ 819,489
|
52,218,776 lqd
|
$ 89,175
|
-16.60 %
|
|
|
635
|
Zap
ZAP
|
$ 0.07805282
|
$ 18,489,652
|
236,744,465 zap
|
$ 1,085,722
|
-4.92 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00033498
|
$ 1,059,438
|
3,158,162,481 ubex
|
$ 666,919
|
-5.33 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00001095
|
$ 1,054,337
|
92,500,000,000 exrn
|
$ 30,480
|
-6.08 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.00915944
|
$ 781,798
|
85,358,114 ntk
|
$ 11,148
|
10.09 %
|
|
|
678
|
CargoX
CXO
|
$ 0.01027276
|
$ 1,599,481
|
158,218,231 cxo
|
$ 21,188
|
-6.23 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00163331
|
$ 979,700
|
599,985,006 edn
|
$ 26,982
|
-8.21 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.19157425
|
$ 3,314,224
|
17,649,577 myst
|
$ 51,522
|
-3.11 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00026054
|
$ 779,291
|
2,986,594,112 bqqq
|
$ 112.7740
|
0.00 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00492620
|
$ 410,582
|
83,351,199 ftx
|
$ 317.2322
|
-3.34 %
|
|
|
701
|
carVertical
CV
|
$ 0.00023317
|
$ 1,747,606
|
7,487,516,833 cv
|
$ 9,621.44
|
-2.69 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.05353132
|
$ 6,217,613
|
115,531,410 frm
|
$ 592,151
|
-2.43 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00907734
|
$ 15,895,189
|
1,807,378,460 sntvt
|
$ 1,213,935
|
45.48 %
|
|
|
727
|
BEAT
BEAT
|
$ 0.00114835
|
$ 1,408,782
|
1,226,667,278 beat
|
$ 38.2437
|
0.00 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00162783
|
$ 525,381
|
320,000,000 mas
|
$ 11,883
|
-15.52 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.12381170
|
$ 1,673,582
|
13,518,217 krl
|
$ 46,297
|
4.30 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.02287944
|
$ 22,835,651
|
1,000,000,000 xbase
|
$ 1.2478
|
0.00 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00551405
|
$ 1,875,348
|
335,911,818 spn
|
$ 774.9094
|
0.00 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.01038661
|
$ 1,005,677
|
96,822,816 trst
|
$ 230.3351
|
9.17 %
|
|
|
784
|
STK
STK
|
$ 0.00183473
|
$ 632,611
|
343,971,372 stk
|
$ 57,673
|
-1.37 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00502362
|
$ 1,210,607
|
249,040,956 mfg
|
$ 3,171.29
|
-22.04 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.01455964
|
$ 2,974,787
|
203,595,450 1up
|
$ 82,910
|
10.78 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00038643
|
$ 378,472
|
978,845,690 hbz
|
$ 13.6681
|
0.00 %
|
|
|
817
|
Amon
AMN
|
$ 0.00233392
|
$ 1,541,669
|
661,830,893 amn
|
$ 6,073.99
|
23.38 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00055611
|
$ 2,637,124
|
4,699,549,968 mvp
|
$ 11,008
|
-30.31 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00131475
|
$ 699,553
|
532,000,000 face
|
$ 844.4811
|
30.99 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00098524
|
$ 492,620
|
500,000,000 bbc
|
$ 0
|
0.00 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00164644
|
$ 724,282
|
439,842,700 exrt
|
$ 123.5009
|
0.00 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00005911
|
$ 1,057,742
|
17,926,481,684 banca
|
$ 26,970
|
-5.25 %
|
|
|
863
|
JET8
J8T
|
$ 0.00025726
|
$ 142,386
|
553,185,313 j8t
|
$ 790.6018
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00119871
|
$ 87,122
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00011166
|
$ 1,710,484
|
16,710,286,514 cot
|
$ 108.9735
|
20.90 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00118119
|
$ 454,282
|
384,560,931 bdg
|
$ 8.5526
|
0.00 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00074659
|
$ 399,216
|
534,360,134 elec
|
$ 0.64992933
|
-14.59 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00094364
|
$ 346,411
|
366,667,669 dxt
|
$ 18,680
|
-2.29 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000109
|
$ 196,735
|
159,642,058,841 sntr
|
$ 3,159.73
|
-15.48 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 164.6126
|
$ 329,225
|
2,000.00 idxm
|
$ 151.8035
|
0.00 %
|
|
|
999
|
Auctus
AUC
|
$ 0.11669609
|
$ 4,454,441
|
38,203,455 auc
|
$ 43,531
|
-1.28 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00080790
|
$ 699,498
|
860,491,113 ess
|
$ 6,079.68
|
-1.07 %
|
|
|
1016
|
Snovian.Space
SNOV
|
$ 0.00341440
|
$ 1,186,458
|
347,465,116 snov
|
$ 225.0195
|
0.00 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00154135
|
$ 130,435
|
86,653,264 tgame
|
$ 3,631.30
|
0.46 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00485942
|
$ 899,173
|
185,074,070 mbn
|
$ 93,130
|
5.00 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00037111
|
$ 131,909
|
364,751,794 bbo
|
$ 8,906.07
|
-1.97 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00041490
|
$ 71,851
|
173,655,657 bird
|
$ 5,015.26
|
7.76 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00953383
|
$ 2,253,450
|
228,360,099 ss
|
$ 34,258
|
-10.04 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00011932
|
$ 68,105
|
573,182,733 bether
|
$ 710.8233
|
0.00 %
|
|
|
1136
|
Dether
DTH
|
$ 0.01269864
|
$ 1,080,391
|
85,000,000 DTH
|
$ 11,656
|
-23.91 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00583918
|
$ 3,545,339
|
607,628,334 par
|
$ 214,760
|
1.91 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00669415
|
$ 411,109
|
62,918,410 eve
|
$ 8,715.20
|
36.79 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00974292
|
$ 151,207
|
15,519,725 cred
|
$ 0.97013200
|
0.00 %
|
|
|
1215
|
FarmaTrust
FTT
|
$ 0.02725828
|
$ 0
|
0 ftt
|
$ 157.4804
|
0.00 %
|
|
|
1221
|
USDQ
USDQ
|
$ 0.99739028
|
$ 63,882
|
64,221 usdq
|
$ 284,840
|
-0.67 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00043788
|
$ 128,626
|
293,558,919 nbai
|
$ 25.7375
|
-1.43 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00046963
|
$ 373,153
|
691,906,123 dav
|
$ 429,614
|
-8.16 %
|
|
|
1260
|
BlockCAT
CAT
|
$ 0.00811509
|
$ 59,731
|
7,360,121 cat
|
$ 280.3212
|
0.00 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00001204
|
$ 93,189
|
9,556,807,816 pkg
|
$ 11,736
|
162.13 %
|
|
|
1461
|
Emphy
EPY
|
$ 0.00328194
|
$ 26,037
|
7,934,243 epy
|
$ 11.4484
|
0.00 %
|
|
|
1560
|
Origami Network
ORI
|
$ 0.00603842
|
$ 25,519
|
4,225,879 ori
|
$ 27.1325
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00637888
|
$ 368,334
|
57,746,762 btt
|
$ 327.9299
|
0.00 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000219
|
$ 16,343
|
9,000,000,000 havy
|
$ 172.9445
|
-0.67 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00076411
|
$ 16,536
|
21,642,358 dan
|
$ 458.4271
|
0.00 %
|
|
|
1646
|
Legolas Exchange
LGO
|
$ 0.01510700
|
$ 2,479,923
|
163,860,050 lgo
|
$ 29,971
|
0.98 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000219
|
$ 18,675
|
7,075,991,950 ftxt
|
$ 5,766.09
|
-1.66 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00003065
|
$ 7,189.36
|
236,244,233 bnc
|
$ 3,461.72
|
-17.17 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00047182
|
$ 0
|
0 zeon
|
$ 27,358
|
0.71 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 0.65496499
|
$ 0
|
0 awc
|
$ 111,649
|
2.38 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.02036161
|
$ 1,829,282
|
89,573,192 ong
|
$ 48,373
|
-0.65 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.08035171
|
$ 2,934,677
|
36,513,726 bcdt
|
$ 30,557
|
-2.12 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00306738
|
$ 0
|
0 kbc
|
$ 29,160
|
0.28 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03842432
|
$ 0
|
0 edge
|
$ 634.6679
|
20.51 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.08987569
|
$ 0
|
0 cms
|
$ 0
|
0.00 %
|
|
|
2282
|
Iconiq Lab Token
ICNQ
|
$ 0.22014618
|
$ 0
|
0 icnq
|
$ 722.0802
|
0.00 %
|
|
|
2756
|
Arcona
ARCONA
|
$ 0.01160393
|
$ 0
|
0 arcona
|
$ 2,578.07
|
-24.31 %
|
|
|
2761
|
Pool of Stake
PSK
|
$ 0.00783265
|
$ 0
|
0 psk
|
$ 96.5344
|
0.00 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.01324599
|
$ 0
|
0 bbk
|
$ 299.0987
|
0.00 %
|
|
|
2830
|
TV-TWO
TTV
|
$ 0.00075426
|
$ 0
|
0 ttv
|
$ 20.2809
|
0.00 %
|
|
|
2869
|
Unochain
UNOC
|
$ 0
|
$ 0
|
0 unoc
|
$ 40.3915
|
0.00 %
|
|
|
2897
|
ShipChain
SHIP
|
$ 0.01510700
|
$ 0
|
0 ship
|
$ 9,860.70
|
-15.84 %
|
|
|
3033
|
Anchor
ANCT
|
$ 0.79081850
|
$ 0
|
0 anct
|
$ 15,444
|
-0.51 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00002080
|
$ 0
|
0 kick
|
$ 181,869
|
-1.00 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 2.5358
|
$ 40,241,540
|
15,898,525 rpl
|
$ 662,902
|
-6.40 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.24904653
|
$ 0
|
0 mrph
|
$ 845,521
|
16.39 %
|
|
|
3240
|
EncrypGen
DNA
|
$ 0.00436789
|
$ 0
|
0 dna
|
$ 805,926
|
36.89 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00585670
|
$ 0
|
0 xdce
|
$ 4,112,366
|
-0.64 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.00740790
|
$ 0
|
0 aqu
|
$ 16.8152
|
0.00 %
|
|
|
3502
|
Capdax
XCD
|
$ 0.00628582
|
$ 0
|
0 xcd
|
$ 353.1052
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.96684787
|
$ 0
|
0 ebase
|
$ 528.3357
|
2.67 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00847524
|
$ 0
|
0 fxc
|
$ 36,524
|
-16.10 %
|
|
|
3999
|
XRTFoundation
XRT
|
$ 0.00038315
|
$ 0
|
0 xrt
|
$ 0
|
0.00 %
|
|
|
4027
|
BitStash Marketplace
STASH
|
$ 0.00009086
|
$ 0
|
0 stash
|
$ 136.3012
|
0.00 %
|
|
|
4060
|
Carboneum
C8
|
$ 0.00315933
|
$ 0
|
0 c8
|
$ 36.1616
|
0.00 %
|
|
|
4186
|
Leverj
LEV
|
$ 0.08484003
|
$ 0
|
0 lev
|
$ 112,612
|
19.51 %
|
|
|
4246
|
Astro
ASTRO
|
$ 0.63263291
|
$ 0
|
0 astro
|
$ 434.3417
|
0.00 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0
|
$ 0
|
0 lif
|
$ 88.7177
|
-2.78 %
|
|
|
4307
|
Trade Token X
TIOX
|
$ 0.01357440
|
$ 0
|
0 tiox
|
$ 256.8255
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00292616
|
$ 0
|
0 vld
|
$ 29.2012
|
-0.39 %
|
|
|
4363
|
Globitex
GBX
|
$ 0.00802094
|
$ 0
|
0 gbx
|
$ 187.5026
|
0.00 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00042803
|
$ 0
|
0 tfb
|
$ 10,371
|
2.65 %
|
@Copyright Coin Express Way 2019
