Volume 24h
202
Panama
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,492.12
|
$ 171,963,883,872
|
114,925,660 eth
|
$ 28,815,035,256
|
-1.80 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.1253
|
$ 11,154,673,512
|
410,509,556 link
|
$ 2,206,918,800
|
-4.43 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14937660
|
$ 3,612,938,094
|
24,143,835,615 cro
|
$ 165,808,026
|
0.92 %
|
|
|
31
|
Maker
MKR
|
$ 2,117.47
|
$ 1,910,093,040
|
901,683 mkr
|
$ 125,379,972
|
1.15 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69195096
|
$ 1,040,865,786
|
1,489,288,106 bat
|
$ 575,822,700
|
-0.50 %
|
|
|
43
|
0x
ZRX
|
$ 1.3641
|
$ 1,041,347,646
|
760,407,232 zrx
|
$ 198,333,576
|
-3.04 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.1881
|
$ 451,647,378
|
204,624,681 knc
|
$ 262,228,212
|
10.21 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00132512
|
$ 0
|
0 dx
|
$ 194,036
|
1.54 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.5729
|
$ 642,608,496
|
140,245,398 omg
|
$ 300,391,524
|
-1.94 %
|
|
|
58
|
Holo
HOT
|
$ 0.00297789
|
$ 526,094,748
|
177,619,433,541 hot
|
$ 181,420,290
|
18.47 %
|
|
|
59
|
NEXO
NEXO
|
$ 2.0561
|
$ 1,153,572,840
|
560,000,010 nexo
|
$ 8,680,515
|
-4.30 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.2418
|
$ 1,159,885,206
|
929,334,633 enj
|
$ 1,266,087,150
|
-9.27 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 20.7874
|
$ 3,076,772,472
|
147,321,989 snx
|
$ 239,147,118
|
-4.77 %
|
|
|
81
|
Status
SNT
|
$ 0.08673480
|
$ 336,579,210
|
3,880,483,788 SNT
|
$ 37,045,590
|
2.60 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01334752
|
$ 0
|
0 seele
|
$ 29,263,888
|
19.65 %
|
|
|
86
|
Celsius Network
CEL
|
$ 4.5011
|
$ 1,726,889,868
|
383,306,566 cel
|
$ 7,348,317
|
0.57 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.38548800
|
$ 510,048,810
|
1,327,372,146 mana
|
$ 475,162,146
|
-6.28 %
|
|
|
93
|
REN
REN
|
$ 1.0567
|
$ 937,024,956
|
881,153,019 ren
|
$ 168,795,558
|
-0.96 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.11130966
|
$ 597,410,028
|
5,344,064,580 chz
|
$ 1,278,181,836
|
-8.85 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.22021002
|
$ 1,093,918,572
|
4,966,397,110 matic
|
$ 256,156,776
|
6.66 %
|
|
|
99
|
Numeraire
NMR
|
$ 39.1145
|
$ 216,692,442
|
5,530,099 nmr
|
$ 13,264,064
|
-0.31 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00193708
|
$ 459,549,882
|
236,519,288,706 npxs
|
$ 56,425,806
|
-0.90 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.29778948
|
$ 128,222,946
|
429,712,892 powr
|
$ 27,089,928
|
-3.56 %
|
|
|
114
|
Quant
QNT
|
$ 33.8218
|
$ 426,638,844
|
12,573,333 qnt
|
$ 11,831,398
|
6.81 %
|
|
|
120
|
Aragon
ANT
|
$ 5.0407
|
$ 177,083,550
|
34,997,788 ant
|
$ 60,280,686
|
1.44 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.6133
|
$ 114,249,006
|
70,733,547 rlc
|
$ 12,219,970
|
-0.08 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.25008534
|
$ 21,231,233
|
84,971,024 crpt
|
$ 181,352
|
0.12 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.05830506
|
$ 549,657,702
|
9,347,804,000 rsr
|
$ 221,848,344
|
0.46 %
|
|
|
151
|
Unibright
UBT
|
$ 1.1401
|
$ 159,447,474
|
139,600,000 ubt
|
$ 4,306,190
|
-7.71 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 1.1025
|
$ 1,032,336,864
|
939,225,238 chsb
|
$ 20,489,603
|
15.55 %
|
|
|
156
|
QASH
QASH
|
$ 0.06697854
|
$ 23,034,739
|
349,999,989 qash
|
$ 744,915
|
1.06 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.7070
|
$ 755,219,178
|
112,549,274 bnt
|
$ 523,974,564
|
-1.17 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.13251150
|
$ 110,345,940
|
833,914,552 loom
|
$ 44,015,020
|
-0.97 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.42259122
|
$ 340,096,788
|
806,222,538 poly
|
$ 17,912,664
|
-0.88 %
|
|
|
186
|
FunFair
FUN
|
$ 0.03011143
|
$ 180,745,686
|
6,014,092,389 fun
|
$ 2,461,823
|
-1.64 %
|
|
|
196
|
Constellation
DAG
|
$ 0.02829964
|
$ 68,135,004
|
2,317,278,738 dag
|
$ 1,232,778
|
-14.90 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02793824
|
$ 170,626,626
|
6,078,729,329 iotx
|
$ 28,185,437
|
2.47 %
|
|
|
205
|
Enigma
ENG
|
$ 0.20238120
|
$ 16,749,935
|
82,717,912 eng
|
$ 151,347
|
-17.60 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00433674
|
$ 3,304,210
|
761,915,007 mtc
|
$ 1,411,430
|
80.18 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.31802760
|
$ 79,988,760
|
251,376,893 hxro
|
$ 884,573
|
0.57 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00465959
|
$ 1,221,593
|
262,110,782 rox
|
$ 2,753.90
|
-11.62 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.12046500
|
$ 33,508,641
|
266,932,723 drgn
|
$ 672,477
|
-6.56 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.36187686
|
$ 99,214,974
|
274,231,241 lto
|
$ 12,633,020
|
-1.84 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.07565202
|
$ 43,666,057
|
576,651,521 idex
|
$ 4,830,936
|
16.18 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01781918
|
$ 34,382,349
|
1,929,265,176 cnd
|
$ 287,585
|
-2.58 %
|
|
|
238
|
NKN
NKN
|
$ 0.05300460
|
$ 34,471,590
|
650,000,000 nkn
|
$ 6,281,720
|
1.07 %
|
|
|
244
|
Band Protocol
BAND
|
$ 12.6700
|
$ 286,803,072
|
22,568,073 band
|
$ 201,995,712
|
-0.57 %
|
|
|
246
|
Request
REQ
|
$ 0.07613388
|
$ 58,015,944
|
771,800,862 req
|
$ 761,669
|
-1.74 %
|
|
|
248
|
Fantom
FTM
|
$ 0.46451304
|
$ 1,182,821,742
|
2,541,152,731 ftm
|
$ 264,974,814
|
-4.49 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.14985846
|
$ 25,385,638
|
169,397,570 jnt
|
$ 89.6260
|
5.16 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.07276086
|
$ 39,031,286
|
532,779,059 srn
|
$ 10,807,975
|
5.89 %
|
|
|
259
|
Kleros
PNK
|
$ 0.05830506
|
$ 30,604,663
|
523,496,520 pnk
|
$ 1,084,173
|
-9.96 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.08432550
|
$ 27,808,574
|
328,093,657 upp
|
$ 9,645,873
|
0.62 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.04527557
|
$ 33,114,094
|
713,801,947 qsp
|
$ 1,702,382
|
2.58 %
|
|
|
286
|
FUSION
FSN
|
$ 0.64183752
|
$ 42,357,277
|
66,051,534 fsn
|
$ 10,212,493
|
-0.61 %
|
|
|
295
|
Livepeer
LPT
|
$ 3.8033
|
$ 85,433,778
|
23,280,915 lpt
|
$ 926,354
|
-5.68 %
|
|
|
298
|
LockTrip
LOC
|
$ 1.6205
|
$ 26,670,373
|
16,510,837 loc
|
$ 114,955
|
-9.58 %
|
|
|
299
|
First Blood
1ST
|
$ 24.8577
|
$ 2,025,113,022
|
81,468,683 1st
|
$ 1,491,575
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.36621360
|
$ 251,820,036
|
688,117,805 fet
|
$ 56,955,852
|
6.37 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00324292
|
$ 175,348,854
|
54,255,406,904 tel
|
$ 4,362,038
|
-2.58 %
|
|
|
304
|
Pillar
PLR
|
$ 0.02137049
|
$ 5,546,546
|
259,348,201 plr
|
$ 139,114
|
-2.82 %
|
|
|
309
|
Tael
WABI
|
$ 0.24671232
|
$ 14,598,671
|
59,096,689 wabi
|
$ 2,959,391
|
20.57 %
|
|
|
314
|
Vite
VITE
|
$ 0.03326280
|
$ 19,591,849
|
585,985,005 vite
|
$ 3,212,561
|
3.52 %
|
|
|
315
|
BABB
BAX
|
$ 0.00008673
|
$ 3,012,251
|
32,900,000,220 bax
|
$ 25,992
|
-7.18 %
|
|
|
316
|
Tellor
TRB
|
$ 39.0437
|
$ 67,026,726
|
1,703,442 trb
|
$ 61,292,592
|
5.15 %
|
|
|
318
|
GET Protocol
GET
|
$ 1.6798
|
$ 27,564,464
|
16,409,015 get
|
$ 315,943
|
15.04 %
|
|
|
328
|
U Network
UUU
|
$ 0.00068424
|
$ 4,755,235
|
7,000,000,000 uuu
|
$ 368,292
|
-2.68 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00043849
|
$ 900,036
|
2,058,315,413 urac
|
$ 2,131.24
|
-5.79 %
|
|
|
348
|
Metronome
MET
|
$ 2.2272
|
$ 25,391,854
|
11,490,341 met
|
$ 117,532
|
-2.75 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00093481
|
$ 24,800,949
|
26,476,422,231 pma
|
$ 217,476
|
-2.48 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00015420
|
$ 0
|
0 hydro
|
$ 54,057
|
-71.63 %
|
|
|
376
|
WePower
WPR
|
$ 0.02166924
|
$ 13,192,219
|
608,821,561 wpr
|
$ 421,237
|
-6.14 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.03689602
|
$ 27,996,162
|
761,617,656 xdb
|
$ 1,719,034
|
17.89 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00733391
|
$ 20,443,681
|
2,793,409,680 key
|
$ 6,143,811
|
1.64 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00005300
|
$ 3,337,651
|
59,464,000,301 cnn
|
$ 82,896
|
4.79 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.41777262
|
$ 147,931,020
|
354,428,951 trac
|
$ 569,964
|
-6.19 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00282370
|
$ 1,331,019
|
467,120,000 bznt
|
$ 1,211,042
|
-25.24 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.17250588
|
$ 4,367,097
|
25,330,000 npx
|
$ 2,373.43
|
-8.94 %
|
|
|
421
|
Pchain
PI
|
$ 0.01824322
|
$ 14,725,786
|
807,418,883 pi
|
$ 697,190
|
3.85 %
|
|
|
425
|
Dock
DOCK
|
$ 0.05300460
|
$ 29,332,167
|
559,891,807 dock
|
$ 57,437,712
|
25.72 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.01874917
|
$ 13,370,121
|
710,759,946 edr
|
$ 7,352,702
|
-2.85 %
|
|
|
433
|
0chain
ZCN
|
$ 0.58738734
|
$ 28,420,681
|
48,400,982 zcn
|
$ 593,883
|
0.00 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00037103
|
$ 2,948,260
|
8,334,990,178 xyo
|
$ 18,944
|
-1.58 %
|
|
|
454
|
Lamden
TAU
|
$ 0.06794226
|
$ 11,039,268
|
161,281,599 tau
|
$ 73,622
|
-3.50 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.56714922
|
$ 26,398,122
|
46,282,792 vidt
|
$ 4,074,078
|
-1.41 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00895296
|
$ 13,727,228
|
1,546,457,129 nct
|
$ 86,655
|
-16.09 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.18551610
|
$ 8,952,381
|
48,182,939 gen
|
$ 146,227
|
-4.21 %
|
|
|
467
|
Remme
REM
|
$ 0.00426446
|
$ 4,147,224
|
944,115,826 rem
|
$ 153,993
|
-0.37 %
|
|
|
478
|
Lition
LIT
|
$ 0.01612304
|
$ 1,347,245
|
87,835,120 lit
|
$ 193,245
|
-41.78 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.02268115
|
$ 0
|
0 tfd
|
$ 102,585
|
-2.63 %
|
|
|
485
|
Unification
UND
|
$ 0.04511173
|
$ 4,446,604
|
98,563,476 und
|
$ 23,283
|
-16.06 %
|
|
|
524
|
Bloom
BLT
|
$ 0.07179714
|
$ 4,059,719
|
56,642,697 blt
|
$ 6,156.02
|
-2.27 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.01311141
|
$ 26,253,034
|
1,999,970,000 sent
|
$ 341,455
|
-9.84 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99504090
|
$ 587,705
|
590,694 USDS
|
$ 28,358
|
3.34 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.04376734
|
$ 18,213,055
|
420,999,999 mitx
|
$ 3,301,608
|
1.40 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00005782
|
$ 574,947
|
9,585,337,527 imt
|
$ 4,682.27
|
-22.60 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.05541390
|
$ 4,385,408
|
78,654,618 swm
|
$ 22,898
|
-7.88 %
|
|
|
579
|
Hacken
HKN
|
$ 1.7925
|
$ 9,937,158
|
5,544,000 hkn
|
$ 2,546.20
|
0.00 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00420182
|
$ 935,636
|
222,761,042 tol
|
$ 65,239
|
-20.84 %
|
|
|
593
|
Darico Ecosystem Coin
DEC
|
$ 1.3786
|
$ 86,831,172
|
63,006,341 dec
|
$ 1,838.20
|
0.00 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00583532
|
$ 2,585,709
|
434,601,855 olt
|
$ 416,809
|
6.74 %
|
|
|
618
|
NAGA
NGC
|
$ 0.03957516
|
$ 3,083,374
|
77,910,266 ngc
|
$ 3,034.69
|
0.87 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01141044
|
$ 6,903,415
|
605,043,315 spank
|
$ 1,516.63
|
-2.38 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.01138153
|
$ 32,323,169
|
2,839,301,734 card
|
$ 874,098
|
-13.43 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.01673018
|
$ 873,624
|
52,218,776 lqd
|
$ 39,808
|
-6.37 %
|
|
|
635
|
Zap
ZAP
|
$ 0.26261370
|
$ 65,292,030
|
246,494,465 zap
|
$ 2,967,149
|
-8.46 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00030357
|
$ 957,233
|
3,158,162,481 ubex
|
$ 29,195
|
9.44 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00002891
|
$ 2,788,042
|
92,500,000,000 exrn
|
$ 39,915
|
7.52 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01132371
|
$ 966,561
|
85,358,114 ntk
|
$ 671.0474
|
0.00 %
|
|
|
678
|
CargoX
CXO
|
$ 0.05300460
|
$ 8,472,352
|
160,494,031 cxo
|
$ 39,659
|
0.52 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00185998
|
$ 1,109,874
|
597,556,006 edn
|
$ 82,505
|
-1.37 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.19852632
|
$ 6,509,254
|
32,433,365 myst
|
$ 10,750
|
-2.32 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00114683
|
$ 3,430,217
|
2,986,594,112 bqqq
|
$ 496.3987
|
0.00 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00624009
|
$ 522,307
|
83,351,199 ftx
|
$ 1,476.14
|
0.56 %
|
|
|
701
|
carVertical
CV
|
$ 0.00073725
|
$ 5,562,736
|
7,487,571,538 cv
|
$ 173,202
|
-7.10 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.59268780
|
$ 68,665,050
|
115,531,410 frm
|
$ 3,459,369
|
1.97 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00676050
|
$ 16,728,300
|
2,474,018,269 sntvt
|
$ 232,198
|
-8.41 %
|
|
|
727
|
BEAT
BEAT
|
$ 0.01719758
|
$ 21,096,313
|
1,226,667,278 beat
|
$ 1,529.69
|
0.00 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00113719
|
$ 364,556
|
320,000,000 mas
|
$ 65,551
|
-52.27 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.25201278
|
$ 3,402,462
|
13,518,217 krl
|
$ 74,087
|
-3.50 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 8.9081
|
$ 59,943,384
|
0 xbase
|
$ 1,935.98
|
65.10 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00380669
|
$ 1,283,357
|
337,048,518 spn
|
$ 803.3050
|
-5.90 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00699661
|
$ 677,511
|
96,822,816 trst
|
$ 358.2952
|
1.29 %
|
|
|
784
|
STK
STK
|
$ 0.00201417
|
$ 692,818
|
343,971,372 stk
|
$ 33,307
|
9.99 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.02846347
|
$ 7,536,194
|
264,489,556 mfg
|
$ 13,690
|
-5.88 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00250085
|
$ 778,163
|
311,379,790 1up
|
$ 14,797
|
8.20 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00147931
|
$ 1,449,431
|
978,845,690 hbz
|
$ 52.8629
|
0.00 %
|
|
|
817
|
Amon
AMN
|
$ 0.00443311
|
$ 3,229,088
|
727,830,893 amn
|
$ 7,501.14
|
-9.05 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00046259
|
$ 2,165,135
|
4,699,549,968 mvp
|
$ 223,363
|
-6.87 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00068424
|
$ 375,180
|
532,000,000 face
|
$ 1,564.27
|
-3.42 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00096372
|
$ 481,860
|
500,000,000 bbc
|
$ 2.2816
|
0.00 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00115646
|
$ 508,561
|
439,842,700 exrt
|
$ 0
|
0.00 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00011565
|
$ 1,825,722
|
17,926,481,684 banca
|
$ 50,417
|
35.21 %
|
|
|
863
|
JET8
J8T
|
$ 0.00053486
|
$ 297,166
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00527637
|
$ 383,486
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00013492
|
$ 2,525,573
|
18,886,520,618 cot
|
$ 33,472
|
-18.77 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00144558
|
$ 555,914
|
384,560,931 bdg
|
$ 298.9315
|
-0.17 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00100227
|
$ 540,211
|
534,360,134 elec
|
$ 24,607
|
4.48 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00097336
|
$ 354,409
|
370,001,002 dxt
|
$ 6,833.27
|
43.83 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001927
|
$ 3,161,869
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 227.3897
|
$ 454,779
|
2,000.00 idxm
|
$ 759.4817
|
0.00 %
|
|
|
999
|
Auctus
AUC
|
$ 0.22984722
|
$ 8,026,390
|
34,910,059 auc
|
$ 20,897
|
-0.37 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00411027
|
$ 4,313,611
|
1,080,572,458 ess
|
$ 220,614
|
8.56 %
|
|
|
1016
|
Snovian.Space
SNOV
|
$ 0.00143112
|
$ 497,880
|
347,465,116 snov
|
$ 176.3983
|
0.00 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00052523
|
$ 45,479
|
86,653,264 tgame
|
$ 2,402.55
|
-2.11 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00513663
|
$ 1,122,402
|
219,444,382 mbn
|
$ 312,008
|
-8.54 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00139258
|
$ 508,499
|
364,751,794 bbo
|
$ 81,701
|
52.18 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00109382
|
$ 189,663
|
173,655,657 bird
|
$ 320.3054
|
2.60 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00590279
|
$ 1,338,558
|
228,360,099 ss
|
$ 64,936
|
-5.78 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00042404
|
$ 243,023
|
573,182,733 bether
|
$ 0.95601024
|
0.00 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00781095
|
$ 664,076
|
85,000,000 DTH
|
$ 31,846
|
-5.72 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00823499
|
$ 5,262,827
|
639,028,334 par
|
$ 128,335
|
-9.76 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00721344
|
$ 458,695
|
62,918,410 eve
|
$ 4,218.78
|
11.73 %
|
|
|
1201
|
Verify
CRED
|
$ 0.01547252
|
$ 240,103
|
15,519,725 cred
|
$ 3.2959
|
0.00 %
|
|
|
1215
|
FarmaTrust
FTT
|
$ 0.01718795
|
$ 0
|
0 ftt
|
$ 335.8911
|
0.00 %
|
|
|
1221
|
USDQ
USDQ
|
$ 0.99600462
|
$ 63,704
|
64,221 usdq
|
$ 2,214,812
|
2.79 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00078543
|
$ 229,943
|
293,433,742 nbai
|
$ 11.3738
|
0.00 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00077579
|
$ 540,016
|
693,650,813 dav
|
$ 64,372
|
23.56 %
|
|
|
1260
|
BlockCAT
CAT
|
$ 0.03572028
|
$ 262,918
|
7,360,121 cat
|
$ 1,233.89
|
0.00 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00002891
|
$ 257,951
|
9,556,616,890 pkg
|
$ 2,408.72
|
-1.56 %
|
|
|
1461
|
Emphy
EPY
|
$ 0.01444616
|
$ 114,609
|
7,934,243 epy
|
$ 50.3924
|
0.00 %
|
|
|
1560
|
Origami Network
ORI
|
$ 0.02657940
|
$ 112,325
|
4,225,879 ori
|
$ 119.4295
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00001446
|
$ 888.2015
|
57,746,762 btt
|
$ 0
|
0.00 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000482
|
$ 33,717
|
9,000,000,000 havy
|
$ 1,177.73
|
6.37 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00336338
|
$ 72,786
|
21,642,358 dan
|
$ 2,017.86
|
0.00 %
|
|
|
1646
|
Legolas Exchange
LGO
|
$ 0.69484212
|
$ 112,128,822
|
160,722,530 lgo
|
$ 7,009,136
|
-4.46 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000482
|
$ 29,710
|
7,075,991,950 ftxt
|
$ 144.3441
|
-17.77 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00013492
|
$ 31,646
|
236,244,233 bnc
|
$ 15,238
|
-17.17 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00077579
|
$ 0
|
0 zeon
|
$ 312,410
|
3.75 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 1.6798
|
$ 0
|
0 awc
|
$ 59,097
|
2.63 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.01267292
|
$ 1,160,685
|
91,795,832 ong
|
$ 20,880
|
-0.54 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.10552734
|
$ 3,832,666
|
36,305,620 bcdt
|
$ 8,107.15
|
-8.43 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00096372
|
$ 0
|
0 kbc
|
$ 32.8070
|
100.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.04500572
|
$ 0
|
0 edge
|
$ 150.1881
|
0.00 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.10745478
|
$ 0
|
0 cms
|
$ 17.8780
|
0.00 %
|
|
|
2282
|
Iconiq Lab Token
ICNQ
|
$ 0.15082218
|
$ 0
|
0 icnq
|
$ 2,046.10
|
0.00 %
|
|
|
2756
|
Arcona
ARCONA
|
$ 0.04102074
|
$ 0
|
0 arcona
|
$ 42,846
|
43.68 %
|
|
|
2761
|
Pool of Stake
PSK
|
$ 0.04161825
|
$ 0
|
0 psk
|
$ 19,548
|
17.70 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.02427611
|
$ 0
|
0 bbk
|
$ 0
|
0.00 %
|
|
|
2830
|
TV-TWO
TTV
|
$ 0.00657739
|
$ 0
|
0 ttv
|
$ 942.5509
|
0.00 %
|
|
|
2869
|
Unochain
UNOC
|
$ 0
|
$ 0
|
0 unoc
|
$ 177.7919
|
0.00 %
|
|
|
2897
|
ShipChain
SHIP
|
$ 0.00187925
|
$ 0
|
0 ship
|
$ 115.8666
|
-7.43 %
|
|
|
3033
|
Anchor
ANCT
|
$ 0.80807922
|
$ 0
|
0 anct
|
$ 18,927
|
4.48 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00002891
|
$ 0
|
0 kick
|
$ 34,236
|
1.74 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 9.4339
|
$ 151,737,714
|
16,031,801 rpl
|
$ 3,584,364
|
-10.53 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 1.7014
|
$ 61,919,010
|
36,363,574 mrph
|
$ 1,803,051
|
9.11 %
|
|
|
3240
|
EncrypGen
DNA
|
$ 0.08047062
|
$ 0
|
0 dna
|
$ 4,494.75
|
6.78 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.03406268
|
$ 417,049,830
|
12,238,141,964 xdce
|
$ 8,027,547
|
2.78 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.02798161
|
$ 0
|
0 aqu
|
$ 128.7265
|
0.00 %
|
|
|
3502
|
Capdax
XCD
|
$ 0.02545185
|
$ 0
|
0 xcd
|
$ 398.3209
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00005782
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01219588
|
$ 0
|
0 fxc
|
$ 38,426
|
-10.82 %
|
|
|
3999
|
XRTFoundation
XRT
|
$ 0.00004337
|
$ 0
|
0 xrt
|
$ 3.3480
|
0.00 %
|
|
|
4027
|
BitStash Marketplace
STASH
|
$ 0.00001446
|
$ 0
|
0 stash
|
$ 0
|
0.00 %
|
|
|
4060
|
Carboneum
C8
|
$ 0.00449094
|
$ 0
|
0 c8
|
$ 0.39512520
|
0.00 %
|
|
|
4186
|
Leverj
LEV
|
$ 0.15853194
|
$ 0
|
0 lev
|
$ 0
|
0.00 %
|
|
|
4246
|
Astro
ASTRO
|
$ 1.5073
|
$ 0
|
0 astro
|
$ 501.2886
|
-13.90 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0
|
$ 0
|
0 lif
|
$ 1,580.70
|
-5.33 %
|
|
|
4307
|
Trade Token X
TIOX
|
$ 0.04204229
|
$ 0
|
0 tiox
|
$ 765.7526
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00613890
|
$ 0
|
0 vld
|
$ 1,439.69
|
0.00 %
|
|
|
4363
|
Globitex
GBX
|
$ 0.03580702
|
$ 0
|
0 gbx
|
$ 135.2412
|
0.00 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00120947
|
$ 2,854,683
|
2,357,575,089 tfb
|
$ 244,575
|
2.71 %
|
@Copyright Coin Express Way 2019
