Volume 24h
202
Panama
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 246.1946
|
$ 27,519,437,468
|
111,677,016 eth
|
$ 7,490,308,331
|
1.38 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2938
|
$ 2,401,168,667
|
381,509,558 link
|
$ 0
|
9.07 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14217632
|
$ 2,567,465,025
|
18,027,853,881 cro
|
$ 70,635,909
|
1.85 %
|
|
|
31
|
Maker
MKR
|
$ 461.0540
|
$ 415,882,225
|
902,020 mkr
|
$ 10,364,079
|
-1.03 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26418980
|
$ 390,885,950
|
1,479,758,645 bat
|
$ 75,375,120
|
1.43 %
|
|
|
43
|
0x
ZRX
|
$ 0.44678602
|
$ 313,607,609
|
701,951,836 zrx
|
$ 149,657,301
|
8.20 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6028
|
$ 291,042,182
|
181,513,806 knc
|
$ 107,532,031
|
-0.10 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00208789
|
$ 105,261,355
|
50,000,000,000 dx
|
$ 519,090
|
1.51 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6092
|
$ 225,682,531
|
140,245,398 omg
|
$ 99,702,440
|
3.47 %
|
|
|
58
|
Holo
HOT
|
$ 0.00057379
|
$ 101,860,053
|
177,619,433,541 hot
|
$ 9,230,296
|
0.53 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.22584270
|
$ 126,093,154
|
560,000,010 nexo
|
$ 4,353,695
|
6.79 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18193670
|
$ 167,182,016
|
921,201,679 enj
|
$ 9,415,078
|
2.35 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 2.8155
|
$ 309,801,165
|
109,552,365 snx
|
$ 19,493,890
|
9.29 %
|
|
|
81
|
Status
SNT
|
$ 0.02609864
|
$ 101,388,958
|
3,880,483,788 SNT
|
$ 17,317,434
|
4.34 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00604226
|
$ 4,231,974
|
700,000,000 seele
|
$ 16,865,183
|
-0.61 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.40843893
|
$ 147,744,657
|
360,846,147 cel
|
$ 2,062,781
|
1.14 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04060835
|
$ 53,893,211
|
1,327,372,146 mana
|
$ 13,397,928
|
0.74 %
|
|
|
93
|
REN
REN
|
$ 0.18966265
|
$ 165,241,107
|
874,428,881 ren
|
$ 19,861,344
|
3.34 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01215424
|
$ 65,114,682
|
5,344,064,580 chz
|
$ 5,084,071
|
-0.83 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02129347
|
$ 74,602,525
|
3,501,520,050 matic
|
$ 33,400,600
|
4.02 %
|
|
|
99
|
Numeraire
NMR
|
$ 20.8772
|
$ 104,413,385
|
5,006,488 nmr
|
$ 620,205
|
-3.03 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018467
|
$ 43,576,241
|
236,519,288,706 npxs
|
$ 3,468,716
|
-0.11 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09440734
|
$ 40,570,658
|
429,712,892 powr
|
$ 6,567,340
|
5.69 %
|
|
|
114
|
Quant
QNT
|
$ 8.4501
|
$ 112,271,241
|
11,959,125 qnt
|
$ 1,565,739
|
3.65 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3840
|
$ 46,628,934
|
33,644,020 ant
|
$ 470,936
|
-1.68 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.85362323
|
$ 59,725,361
|
70,233,546 rlc
|
$ 3,456,345
|
0.81 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.31506800
|
$ 26,767,589
|
84,971,024 crpt
|
$ 132,737
|
-2.40 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00812732
|
$ 55,476,088
|
6,847,804,000 rsr
|
$ 8,512,028
|
0.17 %
|
|
|
151
|
Unibright
UBT
|
$ 0.31139346
|
$ 44,066,180
|
139,600,000 ubt
|
$ 1,314,429
|
-0.61 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.08828311
|
$ 62,975,913
|
713,514,612 chsb
|
$ 1,042,476
|
-6.60 %
|
|
|
156
|
QASH
QASH
|
$ 0.03580318
|
$ 12,531,114
|
349,999,989 qash
|
$ 649,847
|
-4.67 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.6299
|
$ 107,136,311
|
65,730,220 bnt
|
$ 77,221,810
|
2.92 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02044550
|
$ 17,044,199
|
833,914,552 loom
|
$ 9,864,719
|
3.96 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04107944
|
$ 27,276,372
|
664,488,224 poly
|
$ 2,525,264
|
-1.07 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00391385
|
$ 23,535,881
|
6,014,092,389 fun
|
$ 913,367
|
-1.35 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00970455
|
$ 13,906,710
|
1,451,553,763 dag
|
$ 727,229
|
29.87 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00580200
|
$ 24,986,852
|
4,330,000,000 iotx
|
$ 4,586,237
|
-3.28 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25005696
|
$ 20,681,049
|
82,717,912 eng
|
$ 963,379
|
4.11 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00750077
|
$ 5,842,815
|
733,668,633 mtc
|
$ 331,050
|
-9.44 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.10232173
|
$ 16,770,964
|
163,964,284 hxro
|
$ 25,431
|
-0.24 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01111783
|
$ 3,090,936
|
277,110,781 rox
|
$ 0.01111783
|
8.42 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09299405
|
$ 24,817,258
|
266,932,723 drgn
|
$ 268,926
|
-7.55 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.06585901
|
$ 14,509,711
|
221,709,113 lto
|
$ 5,099,758
|
15.65 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.05323368
|
$ 28,322,201
|
531,531,402 idex
|
$ 487,734
|
0.11 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00678753
|
$ 13,096,427
|
1,929,265,176 cnd
|
$ 183,581
|
-3.95 %
|
|
|
238
|
NKN
NKN
|
$ 0.02270675
|
$ 14,632,195
|
650,000,000 nkn
|
$ 1,867,974
|
2.05 %
|
|
|
244
|
Band Protocol
BAND
|
$ 1.6182
|
$ 33,004,881
|
20,494,032 band
|
$ 10,863,439
|
19.30 %
|
|
|
246
|
Request
REQ
|
$ 0.03250552
|
$ 25,062,227
|
771,800,862 req
|
$ 621,308
|
10.71 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01158892
|
$ 28,020,701
|
2,397,271,774 ftm
|
$ 8,732,161
|
-7.37 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02506223
|
$ 4,247,793
|
169,397,570 jnt
|
$ 3,173.68
|
-6.22 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01083517
|
$ 5,761,806
|
532,779,059 srn
|
$ 238,493
|
-1.86 %
|
|
|
259
|
Kleros
PNK
|
$ 0.03627428
|
$ 17,562,403
|
484,677,737 pnk
|
$ 3,312,539
|
21.27 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01969175
|
$ 6,442,443
|
328,093,657 upp
|
$ 1,135,178
|
-0.40 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02298941
|
$ 16,384,667
|
713,801,946 qsp
|
$ 385,508
|
1.07 %
|
|
|
286
|
FUSION
FSN
|
$ 0.54543321
|
$ 19,126,437
|
35,314,807 fsn
|
$ 5,432,492
|
6.22 %
|
|
|
295
|
Livepeer
LPT
|
$ 1.9939
|
$ 12,860,880
|
6,486,813 lpt
|
$ 42,450
|
2.33 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.26305917
|
$ 4,343,991
|
16,510,837 loc
|
$ 30,973
|
-1.07 %
|
|
|
299
|
First Blood
1ST
|
$ 0.11183783
|
$ 9,111,279
|
81,468,683 1st
|
$ 258.4933
|
0.64 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.03608584
|
$ 22,687,911
|
631,545,933 fet
|
$ 6,860,964
|
14.47 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00019032
|
$ 8,599,001
|
45,255,406,904 tel
|
$ 162,146
|
8.39 %
|
|
|
304
|
Pillar
PLR
|
$ 0.02016284
|
$ 5,228,160
|
259,348,201 plr
|
$ 2,931.34
|
2.33 %
|
|
|
309
|
Tael
WABI
|
$ 0.11701987
|
$ 6,923,487
|
59,096,689 wabi
|
$ 1,076,112
|
2.66 %
|
|
|
314
|
Vite
VITE
|
$ 0.01545190
|
$ 7,851,920
|
507,079,409 vite
|
$ 1,497,826
|
3.03 %
|
|
|
315
|
BABB
BAX
|
$ 0.00012814
|
$ 4,212,876
|
32,900,000,220 bax
|
$ 334,774
|
40.92 %
|
|
|
316
|
Tellor
TRB
|
$ 7.8180
|
$ 10,430,032
|
1,333,345 trb
|
$ 1,129,440
|
3.28 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.32392458
|
$ 5,314,681
|
16,409,015 get
|
$ 450,419
|
4.53 %
|
|
|
328
|
U Network
UUU
|
$ 0.00074150
|
$ 5,192,064
|
7,000,000,000 uuu
|
$ 216,850
|
-0.64 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00061619
|
$ 1,269,213
|
2,058,315,413 urac
|
$ 5,103.07
|
-6.56 %
|
|
|
348
|
Metronome
MET
|
$ 0.46600668
|
$ 5,044,065
|
10,799,364 met
|
$ 90,691
|
1.07 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009705
|
$ 2,559,315
|
26,476,422,231 pma
|
$ 75,672
|
3.23 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00025816
|
$ 2,663,992
|
10,337,460,954 hydro
|
$ 265,777
|
-8.46 %
|
|
|
376
|
WePower
WPR
|
$ 0.00846274
|
$ 5,152,577
|
608,821,561 wpr
|
$ 216,302
|
-1.00 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01224846
|
$ 4,190,725
|
342,669,704 xdb
|
$ 545,160
|
-0.46 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00110613
|
$ 3,096,108
|
2,793,409,680 key
|
$ 909,938
|
0.33 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00005842
|
$ 3,490,933
|
59,464,000,301 cnn
|
$ 277,787
|
-6.05 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.05577759
|
$ 16,167,963
|
289,917,478 trac
|
$ 147,381
|
-2.09 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.01121205
|
$ 5,143,419
|
467,120,000 bznt
|
$ 992,003
|
-0.45 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.01724206
|
$ 436,245
|
25,330,000 npx
|
$ 12.5896
|
-81.97 %
|
|
|
421
|
Pchain
PI
|
$ 0.00325809
|
$ 2,527,761
|
775,745,245 pi
|
$ 1,844.15
|
-9.44 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00841092
|
$ 4,718,662
|
559,891,807 dock
|
$ 1,090,263
|
-0.72 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00441981
|
$ 3,146,874
|
710,759,946 edr
|
$ 459,235
|
-1.65 %
|
|
|
433
|
0chain
ZCN
|
$ 0.13850178
|
$ 5,554,270
|
40,117,166 zcn
|
$ 59,249
|
18.45 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00042964
|
$ 3,629,595
|
8,334,990,178 xyo
|
$ 114,773
|
-11.21 %
|
|
|
454
|
Lamden
TAU
|
$ 0.01950331
|
$ 3,054,087
|
156,250,262 tau
|
$ 15,228
|
42.41 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.28925202
|
$ 13,341,396
|
46,271,027 vidt
|
$ 2,373,440
|
-5.78 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00138690
|
$ 2,145,185
|
1,546,457,129 nct
|
$ 215,205
|
-9.99 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.13171802
|
$ 6,328,533
|
48,033,039 gen
|
$ 19,181
|
-4.75 %
|
|
|
467
|
Remme
REM
|
$ 0.00132849
|
$ 1,254,412
|
944,115,826 rem
|
$ 170,859
|
-3.33 %
|
|
|
478
|
Lition
LIT
|
$ 0.05427009
|
$ 3,257,618
|
59,424,500 lit
|
$ 231,207
|
2.05 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.00725297
|
$ 4,118,864
|
567,917,832 tfd
|
$ 25,393
|
-2.84 %
|
|
|
485
|
Unification
UND
|
$ 0.05982900
|
$ 5,807,389
|
96,975,875 und
|
$ 430,126
|
9.77 %
|
|
|
524
|
Bloom
BLT
|
$ 0.04484820
|
$ 2,407,425
|
53,642,697 blt
|
$ 6,974.68
|
43.17 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00145380
|
$ 2,919,815
|
1,999,970,000 sent
|
$ 20,481
|
10.79 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.96819342
|
$ 503,468
|
519,991 USDS
|
$ 73,390
|
-6.96 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.00951611
|
$ 4,457,590
|
463,971,856 mitx
|
$ 877,169
|
2.01 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00005747
|
$ 569,214
|
9,585,337,527 imt
|
$ 14,791
|
-5.48 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.02591020
|
$ 2,023,473
|
78,189,670 swm
|
$ 6,617.59
|
21.10 %
|
|
|
579
|
Hacken
HKN
|
$ 0.35049431
|
$ 1,943,029
|
5,544,000 hkn
|
$ 497.8637
|
0.00 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00525270
|
$ 1,327,591
|
252,737,618 tol
|
$ 70,953
|
-4.56 %
|
|
|
593
|
Darico Ecosystem Coin
DEC
|
$ 0.09761078
|
$ 6,152,475
|
63,006,341 dec
|
$ 22.6740
|
0.00 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00376028
|
$ 1,705,192
|
453,527,866 olt
|
$ 103,515
|
-4.24 %
|
|
|
618
|
NAGA
NGC
|
$ 0.03966616
|
$ 3,086,847
|
77,910,266 ngc
|
$ 3,710.09
|
-7.07 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00263153
|
$ 1,534,986
|
583,293,315 spank
|
$ 5,268.46
|
8.41 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00080463
|
$ 2,285,835
|
2,839,301,734 card
|
$ 101,572
|
-5.20 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.02572176
|
$ 1,396,908
|
54,311,926 lqd
|
$ 166,145
|
-5.75 %
|
|
|
635
|
Zap
ZAP
|
$ 0.00407874
|
$ 768,525
|
188,444,465 zap
|
$ 42,550
|
9.12 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00031563
|
$ 996,704
|
3,158,162,481 ubex
|
$ 214,166
|
-2.40 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00001225
|
$ 1,125,360
|
92,500,000,000 exrn
|
$ 46,258
|
11.64 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01074095
|
$ 917,475
|
85,358,113 ntk
|
$ 142.9965
|
3.71 %
|
|
|
678
|
CargoX
CXO
|
$ 0.02327207
|
$ 3,685,231
|
158,218,231 cxo
|
$ 20,057
|
-5.56 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00134545
|
$ 825,301
|
599,985,006 edn
|
$ 63,298
|
-13.17 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.07141793
|
$ 1,356,328
|
18,993,890 myst
|
$ 1,723.34
|
-9.88 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00021199
|
$ 632,944
|
2,986,594,112 bqqq
|
$ 47.0482
|
0.00 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00706265
|
$ 588,661
|
83,351,199 ftx
|
$ 665.7383
|
5.79 %
|
|
|
701
|
carVertical
CV
|
$ 0.00026758
|
$ 2,000,757
|
7,487,516,833 cv
|
$ 1,982.45
|
13.44 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.05153774
|
$ 6,286,172
|
115,531,410 frm
|
$ 750,840
|
7.68 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00165543
|
$ 1,914,302
|
1,153,937,696 sntvt
|
$ 201,604
|
-7.90 %
|
|
|
727
|
BEAT
BEAT
|
$ 0.00070287
|
$ 862,649
|
1,226,667,278 beat
|
$ 245.4166
|
0.00 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00200498
|
$ 642,545
|
320,000,000 mas
|
$ 11,041
|
11.06 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.10740955
|
$ 1,452,422
|
13,518,217 krl
|
$ 13,412
|
-2.40 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00138784
|
$ 1,388,184
|
1,000,000,000 xbase
|
$ 20,336
|
-33.20 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00661040
|
$ 2,292,393
|
346,773,360 spn
|
$ 16,259
|
-20.31 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00540157
|
$ 523,019
|
96,822,816 trst
|
$ 1,733.96
|
-1.49 %
|
|
|
784
|
STK
STK
|
$ 0.00214065
|
$ 736,406
|
343,971,372 stk
|
$ 30,481
|
-2.43 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00804724
|
$ 2,004,121
|
249,040,955 mfg
|
$ 8,756.04
|
7.77 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00395248
|
$ 589,160
|
149,070,853 1up
|
$ 31,166
|
4.11 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00695901
|
$ 6,811,791
|
978,845,690 hbz
|
$ 0.34795040
|
0.00 %
|
|
|
817
|
Amon
AMN
|
$ 0.00111744
|
$ 711,654
|
636,830,893 amn
|
$ 6,360.86
|
-10.29 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00017430
|
$ 833,197
|
4,699,549,968 mvp
|
$ 11,267
|
1.35 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00117868
|
$ 631,964
|
532,000,000 face
|
$ 58.1891
|
-1.74 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00101851
|
$ 509,046
|
500,000,000 bbc
|
$ 5,304.15
|
36.16 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00109482
|
$ 481,515
|
439,842,700 exrt
|
$ 27.9715
|
0.00 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00007726
|
$ 1,393,243
|
17,926,481,684 banca
|
$ 66,098
|
1.27 %
|
|
|
863
|
JET8
J8T
|
$ 0.00053139
|
$ 294,616
|
553,185,313 j8t
|
$ 772.9118
|
0.74 %
|
|
|
870
|
MESG
MESG
|
$ 0.00103170
|
$ 74,984
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00013568
|
$ 2,134,991
|
15,728,161,896 cot
|
$ 86,472
|
-31.28 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00093277
|
$ 358,706
|
384,560,931 bdg
|
$ 170.9109
|
-9.92 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00061054
|
$ 326,025
|
534,360,134 elec
|
$ 0.12201348
|
0.28 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00075469
|
$ 276,864
|
366,666,669 dxt
|
$ 12,858
|
1.34 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000188
|
$ 369,985
|
159,642,058,841 sntr
|
$ 16,030
|
6.90 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 158.1069
|
$ 316,214
|
2,000.00 idxm
|
$ 513.2046
|
1.58 %
|
|
|
999
|
Auctus
AUC
|
$ 0.15046758
|
$ 5,696,352
|
37,849,634 auc
|
$ 136,982
|
8.56 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00024214
|
$ 207,521
|
855,491,113 ess
|
$ 8,492.65
|
-1.53 %
|
|
|
1016
|
Snovian.Space
SNOV
|
$ 0.00163941
|
$ 569,487
|
347,465,116 snov
|
$ 27.3468
|
0.00 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00141894
|
$ 122,988
|
86,653,264 tgame
|
$ 4,093.13
|
-26.04 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00216609
|
$ 334,402
|
151,860,081 mbn
|
$ 39,755
|
2.45 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00036557
|
$ 133,467
|
364,751,794 bbo
|
$ 10,457
|
-7.74 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00258631
|
$ 446,494
|
172,655,657 bird
|
$ 10,006
|
355.96 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00676397
|
$ 1,544,700
|
228,360,099 ss
|
$ 132,271
|
10.06 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00023555
|
$ 135,207
|
573,182,733 bether
|
$ 4,046.12
|
0.00 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00168934
|
$ 143,567
|
85,000,000 DTH
|
$ 108.2736
|
-8.68 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00022236
|
$ 121,067
|
544,628,334 par
|
$ 11,255
|
-2.59 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00307059
|
$ 193,181
|
62,918,410 eve
|
$ 7,088.79
|
-1.68 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00707961
|
$ 109,870
|
15,519,725 cred
|
$ 37.2474
|
0.00 %
|
|
|
1215
|
FarmaTrust
FTT
|
$ 0.00017619
|
$ 82,726
|
470,000,000 ftt
|
$ 80.0483
|
0.00 %
|
|
|
1221
|
USDQ
USDQ
|
$ 0.99956831
|
$ 64,194
|
64,221 usdq
|
$ 43,659
|
-1.60 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00034201
|
$ 100,491
|
293,644,651 nbai
|
$ 167.6172
|
-11.91 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00019032
|
$ 131,465
|
691,906,123 dav
|
$ 109,064
|
4.38 %
|
|
|
1260
|
BlockCAT
CAT
|
$ 0.00698445
|
$ 51,409
|
7,360,121 cat
|
$ 241.2653
|
0.00 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00001413
|
$ 131,243
|
9,321,290,633 pkg
|
$ 1,329.57
|
3.41 %
|
|
|
1461
|
Emphy
EPY
|
$ 0.00282468
|
$ 22,410
|
7,934,243 epy
|
$ 9.8533
|
0.00 %
|
|
|
1560
|
Origami Network
ORI
|
$ 0.00459411
|
$ 19,415
|
4,225,879 ori
|
$ 9.0176
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.01837269
|
$ 1,060,707
|
57,746,762 btt
|
$ 43.3257
|
0.00 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000188
|
$ 20,493
|
9,000,000,000 havy
|
$ 2.3255
|
0.00 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00493424
|
$ 106,782
|
21,642,358 dan
|
$ 26.9137
|
-17.42 %
|
|
|
1646
|
Legolas Exchange
LGO
|
$ 0.00005182
|
$ 6,575.78
|
127,358,918 lgo
|
$ 0
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000188
|
$ 15,498
|
7,075,991,950 ftxt
|
$ 4,460.27
|
1.40 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00002261
|
$ 5,328.21
|
236,244,233 bnc
|
$ 5,218.90
|
2.34 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00071135
|
$ 0
|
0 zeon
|
$ 7,189.01
|
23.68 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 0.75393964
|
$ 0
|
0 awc
|
$ 67,635
|
-4.34 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.00593956
|
$ 488,996
|
82,322,596 ong
|
$ 15,406
|
-7.68 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.03683959
|
$ 0
|
0 bcdt
|
$ 1,681.12
|
5.62 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00389784
|
$ 0
|
0 kbc
|
$ 587,935
|
-1.85 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03373037
|
$ 0
|
0 edge
|
$ 2,775.70
|
-4.72 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.04927648
|
$ 0
|
0 cms
|
$ 0.30404439
|
0.39 %
|
|
|
2282
|
Iconiq Lab Token
ICNQ
|
$ 0.22923458
|
$ 0
|
0 icnq
|
$ 183.9303
|
1.20 %
|
|
|
2756
|
Arcona
ARCONA
|
$ 0.00447728
|
$ 0
|
0 arcona
|
$ 3,154.82
|
31.86 %
|
|
|
2761
|
Pool of Stake
PSK
|
$ 0.00233380
|
$ 0
|
0 psk
|
$ 39.0205
|
46.60 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.00689965
|
$ 0
|
0 bbk
|
$ 36.2068
|
0.00 %
|
|
|
2830
|
TV-TWO
TTV
|
$ 0.00071701
|
$ 0
|
0 ttv
|
$ 45.9520
|
0.00 %
|
|
|
2869
|
Unochain
UNOC
|
$ 0
|
$ 0
|
0 unoc
|
$ 34.7639
|
0.00 %
|
|
|
2897
|
ShipChain
SHIP
|
$ 0.01366174
|
$ 0
|
0 ship
|
$ 304,035
|
-8.85 %
|
|
|
3033
|
Anchor
ANCT
|
$ 0.79049657
|
$ 0
|
0 anct
|
$ 42,838
|
-1.81 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001508
|
$ 0
|
0 kick
|
$ 268,470
|
0.31 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 2.1358
|
$ 33,749,210
|
15,803,950 rpl
|
$ 759,423
|
-2.22 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.23460506
|
$ 0
|
0 mrph
|
$ 572,634
|
-1.40 %
|
|
|
3240
|
EncrypGen
DNA
|
$ 0.00670744
|
$ 0
|
0 dna
|
$ 604,358
|
-5.67 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00330049
|
$ 0
|
0 xdce
|
$ 1,753,414
|
-3.72 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.00414375
|
$ 0
|
0 aqu
|
$ 4.1434
|
0.00 %
|
|
|
3502
|
Capdax
XCD
|
$ 0.00386109
|
$ 0
|
0 xcd
|
$ 989.3043
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.1386
|
$ 0
|
0 ebase
|
$ 44,529
|
-1.25 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00391291
|
$ 0
|
0 fxc
|
$ 204,290
|
-0.73 %
|
|
|
3999
|
XRTFoundation
XRT
|
$ 0.00000471
|
$ 0
|
0 xrt
|
$ 0
|
0.00 %
|
|
|
4027
|
BitStash Marketplace
STASH
|
$ 0.00001036
|
$ 0
|
0 stash
|
$ 15.4579
|
0.00 %
|
|
|
4060
|
Carboneum
C8
|
$ 0.00261646
|
$ 0
|
0 c8
|
$ 24.4498
|
0.00 %
|
|
|
4186
|
Leverj
LEV
|
$ 0.04918227
|
$ 0
|
0 lev
|
$ 44.5554
|
29.41 %
|
|
|
4246
|
Astro
ASTRO
|
$ 0.36688840
|
$ 0
|
0 astro
|
$ 69.3471
|
0.00 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0.07047574
|
$ 0
|
0 lif
|
$ 3,360.04
|
15.61 %
|
|
|
4307
|
Trade Token X
TIOX
|
$ 0.01865534
|
$ 0
|
0 tiox
|
$ 789.1748
|
-4.12 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00484945
|
$ 0
|
0 vld
|
$ 1,383.03
|
18.40 %
|
|
|
4363
|
Globitex
GBX
|
$ 0.00777871
|
$ 0
|
0 gbx
|
$ 28.1672
|
0.00 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00012248
|
$ 0
|
0 tfb
|
$ 14,295
|
-9.82 %
|
@Copyright Coin Express Way 2019
