Volume 24h
202
Panama
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,907.23
|
$ 342,983,272,464
|
117,669,220 eth
|
$ 22,269,589,680
|
-0.69 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.7560
|
$ 10,387,011,264
|
455,009,554 link
|
$ 1,099,269,744
|
-0.85 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.15753120
|
$ 3,987,114,672
|
25,263,013,692 cro
|
$ 38,285,829
|
-0.68 %
|
|
|
31
|
Maker
MKR
|
$ 2,273.08
|
$ 2,051,141,376
|
901,311 mkr
|
$ 69,313,728
|
-1.81 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.64800672
|
$ 968,391,120
|
1,490,650,999 bat
|
$ 99,244,656
|
-0.28 %
|
|
|
43
|
0x
ZRX
|
$ 0.90303696
|
$ 765,601,632
|
845,341,602 zrx
|
$ 90,516,576
|
-0.41 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4369
|
$ 133,050,000
|
92,354,332 knc
|
$ 27,469,269
|
-0.21 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00071528
|
$ 0
|
0 dx
|
$ 49,282
|
-2.07 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9593
|
$ 1,251,564,096
|
140,245,398 omg
|
$ 849,944,688
|
-1.13 %
|
|
|
58
|
Holo
HOT
|
$ 0.00813627
|
$ 1,447,584,000
|
177,619,433,541 hot
|
$ 124,534,800
|
-0.92 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.4706
|
$ 823,206,960
|
560,000,010 nexo
|
$ 7,487,202
|
4.46 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3556
|
$ 1,269,062,832
|
934,340,660 enj
|
$ 74,124,816
|
0.28 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 10.3532
|
$ 1,812,119,712
|
174,690,929 snx
|
$ 89,792,784
|
-2.06 %
|
|
|
81
|
Status
SNT
|
$ 0.07663680
|
$ 296,967,600
|
3,880,483,788 SNT
|
$ 9,501,814
|
-2.26 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00608411
|
$ 0
|
0 seele
|
$ 1,759,500
|
1.04 %
|
|
|
86
|
Celsius Network
CEL
|
$ 4.9797
|
$ 2,108,917,008
|
423,415,980 cel
|
$ 9,138,513
|
-3.89 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.69015696
|
$ 917,129,616
|
1,327,372,146 mana
|
$ 53,220,000
|
-1.77 %
|
|
|
93
|
REN
REN
|
$ 1.1351
|
$ 1,001,344,944
|
881,153,019 ren
|
$ 567,921,264
|
9.27 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.26865456
|
$ 1,436,641,968
|
5,344,064,580 chz
|
$ 166,429,584
|
-1.57 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.1240
|
$ 7,527,011,040
|
6,672,300,637 matic
|
$ 701,439,600
|
-2.03 %
|
|
|
99
|
Numeraire
NMR
|
$ 41.9591
|
$ 242,342,592
|
5,797,279 nmr
|
$ 18,944,191
|
1.85 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00121342
|
$ 287,345,424
|
236,519,288,706 npxs
|
$ 0
|
-6.20 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.30101232
|
$ 129,643,920
|
429,712,892 powr
|
$ 1,565,508
|
-4.25 %
|
|
|
114
|
Quant
QNT
|
$ 309.6267
|
$ 4,143,326,016
|
13,375,967 qnt
|
$ 54,582,432
|
-5.55 %
|
|
|
120
|
Aragon
ANT
|
$ 4.8273
|
$ 183,332,256
|
37,966,552 ant
|
$ 26,134,809
|
3.08 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.3805
|
$ 242,470,320
|
71,332,547 rlc
|
$ 28,286,771
|
7.77 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.14773872
|
$ 12,628,382
|
84,971,024 crpt
|
$ 411,060
|
0.28 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03228538
|
$ 425,334,240
|
13,157,803,943 rsr
|
$ 49,728,768
|
1.11 %
|
|
|
151
|
Unibright
UBT
|
$ 2.8773
|
$ 432,742,464
|
150,000,000 ubt
|
$ 1,055,167
|
1.27 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.61522320
|
$ 586,569,552
|
951,754,603 chsb
|
$ 1,759,443
|
-6.06 %
|
|
|
156
|
QASH
QASH
|
$ 0.06769584
|
$ 45,598,896
|
674,999,989 qash
|
$ 449,137
|
2.58 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.4342
|
$ 800,258,496
|
232,963,224 bnt
|
$ 58,967,760
|
-0.50 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.09409296
|
$ 78,382,416
|
833,914,552 loom
|
$ 3,111,795
|
-1.04 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.28313040
|
$ 244,386,240
|
863,928,753 poly
|
$ 104,140,896
|
10.04 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01876750
|
$ 199,766,592
|
10,598,879,189 fun
|
$ 20,677,418
|
-4.19 %
|
|
|
196
|
Constellation
DAG
|
$ 0.28355616
|
$ 695,564,112
|
2,452,577,956 dag
|
$ 7,348,788
|
1.45 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.05194272
|
$ 549,698,736
|
0 iotx
|
$ 24,602,073
|
-0.25 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09537024
|
$ 7,882,265
|
82,717,912 eng
|
$ 203,382
|
-4.30 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00147313
|
$ 1,140,056
|
773,580,284 mtc
|
$ 27.9903
|
0.00 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.54582432
|
$ 151,059,648
|
275,456,171 hxro
|
$ 384,323
|
-5.04 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00263545
|
$ 690,315
|
262,110,782 rox
|
$ 1,882.35
|
-25.21 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.14944176
|
$ 55,476,528
|
368,540,931 drgn
|
$ 381,389
|
4.47 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.24396048
|
$ 71,399,952
|
293,182,674 lto
|
$ 8,042,521
|
-3.05 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.29973504
|
$ 178,521,168
|
591,502,593 idex
|
$ 21,552,482
|
-3.47 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01406711
|
$ 27,140,412
|
1,929,265,176 cnd
|
$ 67,127
|
0.39 %
|
|
|
238
|
NKN
NKN
|
$ 0.29973504
|
$ 195,210,960
|
650,000,000 nkn
|
$ 8,193,581
|
0.57 %
|
|
|
244
|
Band Protocol
BAND
|
$ 7.4529
|
$ 296,201,232
|
39,717,204 band
|
$ 28,482,492
|
0.01 %
|
|
|
246
|
Request
REQ
|
$ 0.18563136
|
$ 143,651,424
|
771,800,862 req
|
$ 12,956,430
|
-0.35 %
|
|
|
248
|
Fantom
FTM
|
$ 1.3164
|
$ 3,361,588,080
|
2,541,152,731 ftm
|
$ 669,039,264
|
14.70 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.13241136
|
$ 22,430,144
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01077173
|
$ 5,646,174
|
532,779,059 srn
|
$ 64,831
|
5.06 %
|
|
|
259
|
Kleros
PNK
|
$ 0.14092656
|
$ 73,911,936
|
523,496,520 pnk
|
$ 2,029,652
|
2.57 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.17498736
|
$ 57,647,904
|
328,093,657 upp
|
$ 8,970,082
|
-3.22 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.04300176
|
$ 30,809,441
|
713,801,947 qsp
|
$ 798,627
|
3.51 %
|
|
|
286
|
FUSION
FSN
|
$ 0.56711232
|
$ 39,320,000
|
69,709,533 fsn
|
$ 3,756,821
|
-2.36 %
|
|
|
295
|
Livepeer
LPT
|
$ 16.8422
|
$ 407,750,352
|
24,213,524 lpt
|
$ 16,996,126
|
-1.67 %
|
|
|
298
|
LockTrip
LOC
|
$ 6.5678
|
$ 107,546,976
|
16,510,837 loc
|
$ 66,539
|
-2.55 %
|
|
|
299
|
First Blood
1ST
|
$ 21.9637
|
$ 1,789,341,552
|
81,468,683 1st
|
$ 1,317,920
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.80638944
|
$ 554,850,432
|
688,117,805 fet
|
$ 113,124,432
|
0.88 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.01594471
|
$ 909,636,240
|
56,989,406,904 tel
|
$ 7,565,074
|
-2.85 %
|
|
|
304
|
Pillar
PLR
|
$ 0.03542323
|
$ 9,185,431
|
259,348,201 plr
|
$ 116,433
|
1.78 %
|
|
|
309
|
Tael
WABI
|
$ 0.19329504
|
$ 11,428,591
|
59,096,689 wabi
|
$ 426,981
|
2.20 %
|
|
|
314
|
Vite
VITE
|
$ 0.08217168
|
$ 62,969,904
|
765,264,587 vite
|
$ 12,212,159
|
10.23 %
|
|
|
315
|
BABB
BAX
|
$ 0.00051091
|
$ 17,010,304
|
32,900,000,220 bax
|
$ 411,394
|
-5.64 %
|
|
|
316
|
Tellor
TRB
|
$ 45.0714
|
$ 89,537,328
|
1,982,935 trb
|
$ 21,610,130
|
0.82 %
|
|
|
318
|
GET Protocol
GET
|
$ 2.8249
|
$ 45,002,832
|
15,909,015 get
|
$ 100,678
|
0.66 %
|
|
|
328
|
U Network
UUU
|
$ 0.00048962
|
$ 3,420,598
|
7,000,000,000 uuu
|
$ 384,242
|
-4.93 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00085578
|
$ 1,766,445
|
2,058,315,413 urac
|
$ 3,213.45
|
-0.82 %
|
|
|
348
|
Metronome
MET
|
$ 3.7458
|
$ 48,451,488
|
12,077,756 met
|
$ 25,904
|
-6.62 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00017030
|
$ 4,476,909
|
26,476,422,231 pma
|
$ 511,260
|
-0.71 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.01898038
|
$ 823,092
|
42,861,553 hydro
|
$ 9,394.25
|
-2.82 %
|
|
|
376
|
WePower
WPR
|
$ 0.00773606
|
$ 4,779,284
|
608,821,561 wpr
|
$ 38,637
|
-4.64 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.51218928
|
$ 390,464,496
|
762,155,983 xdb
|
$ 3,322,886
|
2.39 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00761685
|
$ 21,302,731
|
2,793,409,680 key
|
$ 3,376,958
|
-1.71 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003406
|
$ 2,072,593
|
59,464,000,301 cnn
|
$ 34,259
|
-9.00 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.49260432
|
$ 178,776,624
|
362,701,092 trac
|
$ 3,605,889
|
-3.69 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00009367
|
$ 43,455
|
467,120,000 bznt
|
$ 355.9030
|
6.51 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.19797840
|
$ 5,016,475
|
25,330,000 npx
|
$ 2,521.70
|
-9.21 %
|
|
|
421
|
Pchain
PI
|
$ 0.00908998
|
$ 7,852,930
|
864,045,960 pi
|
$ 3,756.00
|
-2.39 %
|
|
|
425
|
Dock
DOCK
|
$ 0.08132016
|
$ 66,418,560
|
0 dock
|
$ 8,597,968
|
2.45 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00251198
|
$ 1,786,200
|
710,759,946 edr
|
$ 106,474
|
49.81 %
|
|
|
433
|
0chain
ZCN
|
$ 0.33975648
|
$ 16,311,078
|
48,400,982 zcn
|
$ 44,256
|
0.14 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.02813422
|
$ 336,435,552
|
11,906,230,812 xyo
|
$ 5,704,247
|
-3.85 %
|
|
|
454
|
Lamden
TAU
|
$ 0.06641856
|
$ 5,909,038
|
88,794,462 tau
|
$ 122,033
|
5.40 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.76721952
|
$ 35,634,622
|
46,282,792 vidt
|
$ 7,767,949
|
-0.94 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00526665
|
$ 8,146,279
|
1,546,457,129 nct
|
$ 39,651
|
-1.80 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.05747760
|
$ 2,832,624
|
49,029,095 gen
|
$ 76,284
|
-5.90 %
|
|
|
467
|
Remme
REM
|
$ 0.00166046
|
$ 1,585,559
|
944,115,826 rem
|
$ 54,434
|
-0.25 %
|
|
|
478
|
Lition
LIT
|
$ 0.00889838
|
$ 0
|
0 lit
|
$ 19,303
|
-12.19 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.02687823
|
$ 15,362,656
|
568,723,686 tfd
|
$ 47,084
|
-2.67 %
|
|
|
485
|
Unification
UND
|
$ 0.06939888
|
$ 6,863,081
|
98,563,476 und
|
$ 63,535
|
-1.66 %
|
|
|
524
|
Bloom
BLT
|
$ 0.05194272
|
$ 2,949,154
|
56,642,697 blt
|
$ 19,162
|
-23.54 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.03529976
|
$ 70,591,008
|
1,999,970,000 sent
|
$ 1,455.46
|
-15.59 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.0559
|
$ 0
|
0 USDS
|
$ 1,800.82
|
0.41 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.05364576
|
$ 23,337,098
|
433,999,994 mitx
|
$ 579,040
|
-0.95 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00011921
|
$ 1,124,058
|
9,585,337,527 imt
|
$ 40,078
|
14.92 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.03399694
|
$ 2,550,004
|
78,654,618 swm
|
$ 8,386.46
|
4.74 %
|
|
|
579
|
Hacken
HKN
|
$ 1.5838
|
$ 8,780,236
|
5,544,000 hkn
|
$ 2,249.77
|
0.00 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00579034
|
$ 1,289,452
|
222,761,042 tol
|
$ 24,600
|
3.93 %
|
|
|
593
|
Darico Ecosystem Coin
DEC
|
$ 1.2181
|
$ 76,721,952
|
63,006,341 dec
|
$ 1,624.19
|
0.00 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.02727419
|
$ 11,952,488
|
434,601,855 olt
|
$ 649,744
|
9.58 %
|
|
|
618
|
NAGA
NGC
|
$ 0.10047936
|
$ 7,466,894
|
77,910,266 ngc
|
$ 9,387.64
|
3.44 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01595323
|
$ 10,753,804
|
674,043,315 spank
|
$ 3,232.17
|
-6.30 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.01027359
|
$ 30,627,642
|
2,989,311,734 card
|
$ 363,882
|
6.52 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.01116343
|
$ 582,873
|
52,218,776 lqd
|
$ 316.7727
|
12.58 %
|
|
|
635
|
Zap
ZAP
|
$ 0.04173725
|
$ 10,335,324
|
247,619,465 zap
|
$ 93,127
|
-3.22 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00037467
|
$ 1,183,265
|
3,158,162,481 ubex
|
$ 10,264
|
57.14 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00002129
|
$ 1,922,554
|
92,500,000,000 exrn
|
$ 30,596
|
-3.54 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.03684101
|
$ 3,179,703
|
86,308,114 ntk
|
$ 708.3369
|
11.06 %
|
|
|
678
|
CargoX
CXO
|
$ 0.27759552
|
$ 46,365,264
|
167,160,148 cxo
|
$ 55,724
|
2.83 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00317191
|
$ 1,951,020
|
597,556,006 edn
|
$ 111,096
|
3.99 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.38659008
|
$ 12,539,143
|
32,433,365 myst
|
$ 7,033.65
|
1.78 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00101331
|
$ 3,030,858
|
2,986,594,112 bqqq
|
$ 438.6060
|
0.00 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01327945
|
$ 1,107,195
|
83,351,199 ftx
|
$ 11,244
|
-7.22 %
|
|
|
701
|
carVertical
CV
|
$ 0.00051517
|
$ 3,798,673
|
7,487,571,538 cv
|
$ 151,774
|
5.89 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.23033616
|
$ 26,634,694
|
115,531,410 frm
|
$ 458,075
|
-1.41 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00602025
|
$ 15,277,844
|
2,535,526,279 sntvt
|
$ 210,462
|
3.45 %
|
|
|
727
|
BEAT
BEAT
|
$ 0.01519537
|
$ 18,640,199
|
1,226,667,278 beat
|
$ 1,351.60
|
0.00 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00118787
|
$ 375,252
|
320,000,000 mas
|
$ 50,565
|
-15.74 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.22352400
|
$ 7,543,147
|
33,751,781 krl
|
$ 43,774
|
-0.83 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00293774
|
$ 52,964,544
|
0 xbase
|
$ 17,008
|
0.00 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00334222
|
$ 1,125,819
|
337,048,518 spn
|
$ 55.9623
|
0.00 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00792339
|
$ 767,297
|
96,822,816 trst
|
$ 1,650.32
|
0.00 %
|
|
|
784
|
STK
STK
|
$ 0.00207345
|
$ 713,208
|
343,971,372 stk
|
$ 4,156.40
|
-7.59 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.02140296
|
$ 5,651,198
|
264,489,556 mfg
|
$ 7,822.20
|
-0.96 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00018733
|
$ 57,891
|
311,379,790 1up
|
$ 0
|
3.53 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00130708
|
$ 1,280,683
|
978,845,690 hbz
|
$ 46.7084
|
0.00 %
|
|
|
817
|
Amon
AMN
|
$ 0.00303141
|
$ 2,236,006
|
736,830,893 amn
|
$ 2,444.12
|
4.29 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00071953
|
$ 3,369,890
|
4,699,549,968 mvp
|
$ 130,277
|
-1.57 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00768497
|
$ 4,075,290
|
532,000,000 face
|
$ 1,535.13
|
6.91 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00723792
|
$ 3,618,960
|
500,000,000 bbc
|
$ 716.3335
|
0.00 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00414264
|
$ 1,822,810
|
439,842,700 exrt
|
$ 1,456.03
|
-0.31 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00005535
|
$ 1,019,531
|
17,926,481,684 banca
|
$ 12,274
|
-2.85 %
|
|
|
863
|
JET8
J8T
|
$ 0.00047259
|
$ 262,569
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00466207
|
$ 338,839
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00005109
|
$ 982,537
|
18,886,520,618 cot
|
$ 1,031.53
|
-0.86 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00203939
|
$ 785,001
|
384,560,931 bdg
|
$ 877.8635
|
18.00 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00117936
|
$ 638,365
|
534,360,134 elec
|
$ 17,635
|
2.54 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00057903
|
$ 214,015
|
370,001,002 dxt
|
$ 15.5488
|
-1.63 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001703
|
$ 2,793,752
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 200.9161
|
$ 401,832
|
2,000.00 idxm
|
$ 671.0599
|
0.00 %
|
|
|
999
|
Auctus
AUC
|
$ 0.08472624
|
$ 3,010,975
|
35,472,580 auc
|
$ 3,806.89
|
4.02 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00206919
|
$ 2,237,113
|
1,080,572,458 ess
|
$ 263,609
|
-0.15 %
|
|
|
1016
|
Snovian.Space
SNOV
|
$ 0.00316340
|
$ 1,099,483
|
347,465,116 snov
|
$ 0
|
0.00 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00058329
|
$ 50,439
|
86,653,264 tgame
|
$ 1,790.16
|
0.06 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00083023
|
$ 221,088
|
265,682,867 mbn
|
$ 62,780
|
0.36 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00040021
|
$ 146,323
|
364,751,794 bbo
|
$ 53,247
|
15.84 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00085578
|
$ 0
|
0 bird
|
$ 87.4728
|
13.25 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00538161
|
$ 1,230,258
|
228,360,099 ss
|
$ 51,708
|
-8.21 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00182651
|
$ 1,047,383
|
573,182,733 bether
|
$ 117,535
|
18.06 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00829806
|
$ 705,274
|
85,000,000 DTH
|
$ 31,875
|
-0.13 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00231613
|
$ 1,438,615
|
629,628,334 par
|
$ 73,187
|
5.51 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00109846
|
$ 69,068
|
62,918,410 eve
|
$ 2,790.65
|
1.50 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00701652
|
$ 108,892
|
15,519,725 cred
|
$ 0.28057584
|
0.00 %
|
|
|
1215
|
FarmaTrust
FTT
|
$ 0.01518686
|
$ 0
|
0 ftt
|
$ 296.7854
|
0.00 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0014
|
$ 64,322
|
64,221 usdq
|
$ 1,925,442
|
-1.88 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00069399
|
$ 203,173
|
293,433,742 nbai
|
$ 10.0496
|
0.00 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00133263
|
$ 924,579
|
693,650,813 dav
|
$ 2,671.79
|
30.44 %
|
|
|
1260
|
BlockCAT
CAT
|
$ 0.03156159
|
$ 232,308
|
7,360,121 cat
|
$ 1,090.24
|
0.00 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00002129
|
$ 193,192
|
9,472,830,133 pkg
|
$ 1,145.30
|
-0.39 %
|
|
|
1461
|
Emphy
EPY
|
$ 0.01276428
|
$ 101,266
|
7,934,243 epy
|
$ 44.5256
|
0.00 %
|
|
|
1560
|
Origami Network
ORI
|
$ 0.02348492
|
$ 99,248
|
4,225,879 ori
|
$ 105.5250
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00001277
|
$ 784.7936
|
57,746,762 btt
|
$ 0
|
0.00 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000426
|
$ 33,747
|
9,000,000,000 havy
|
$ 978.6272
|
13.45 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00297180
|
$ 64,312
|
21,642,358 dan
|
$ 1,782.94
|
0.00 %
|
|
|
1646
|
Legolas Exchange
LGO
|
$ 0.24566352
|
$ 39,502,949
|
160,722,530 lgo
|
$ 2,557.16
|
-18.38 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000852
|
$ 51,750
|
7,075,991,950 ftxt
|
$ 443.1902
|
14.34 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00011921
|
$ 27,961
|
236,244,233 bnc
|
$ 13,464
|
-17.17 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00210325
|
$ 0
|
0 zeon
|
$ 286,029
|
3.51 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 1.4446
|
$ 0
|
0 awc
|
$ 66,334
|
-3.11 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.04342752
|
$ 3,968,594
|
91,795,832 ong
|
$ 28,956
|
-16.90 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.16136304
|
$ 6,118,001
|
37,935,044 bcdt
|
$ 32,729
|
-1.76 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00042576
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.26141664
|
$ 0
|
0 edge
|
$ 115,494
|
0.06 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.03942538
|
$ 0
|
0 cms
|
$ 0
|
0.00 %
|
|
|
2282
|
Iconiq Lab Token
ICNQ
|
$ 0.21586032
|
$ 0
|
0 icnq
|
$ 1,636.93
|
2.28 %
|
|
|
2756
|
Arcona
ARCONA
|
$ 0.11921280
|
$ 1,814,748
|
15,181,707 arcona
|
$ 6,986.17
|
3.95 %
|
|
|
2761
|
Pool of Stake
PSK
|
$ 0.00278873
|
$ 0
|
0 psk
|
$ 29.4800
|
0.00 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.01168285
|
$ 0
|
0 bbk
|
$ 0
|
0.00 %
|
|
|
2830
|
TV-TWO
TTV
|
$ 0.00581162
|
$ 0
|
0 ttv
|
$ 832.8155
|
0.00 %
|
|
|
2869
|
Unochain
UNOC
|
$ 0
|
$ 0
|
0 unoc
|
$ 157.0927
|
0.00 %
|
|
|
2897
|
ShipChain
SHIP
|
$ 0.00084300
|
$ 0
|
0 ship
|
$ 0.33507312
|
11.38 %
|
|
|
3033
|
Anchor
ANCT
|
$ 0.78552720
|
$ 0
|
0 anct
|
$ 12,824
|
-1.19 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00021714
|
$ 0
|
0 kick
|
$ 1,884,261
|
-12.42 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 30.8872
|
$ 500,736,336
|
16,176,801 rpl
|
$ 1,044,475
|
0.37 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 1.8372
|
$ 68,291,904
|
37,160,088 mrph
|
$ 284,814
|
0.03 %
|
|
|
3240
|
EncrypGen
DNA
|
$ 0.07067616
|
$ 0
|
0 dna
|
$ 14,758
|
-0.50 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.12517344
|
$ 1,531,841,904
|
12,238,141,964 xdce
|
$ 6,230,955
|
3.40 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.02472388
|
$ 0
|
0 aqu
|
$ 113.7397
|
0.00 %
|
|
|
3502
|
Capdax
XCD
|
$ 0.02248864
|
$ 0
|
0 xcd
|
$ 351.9468
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00008089
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01077599
|
$ 0
|
0 fxc
|
$ 33,952
|
-10.82 %
|
|
|
3999
|
XRTFoundation
XRT
|
$ 0.00003832
|
$ 0
|
0 xrt
|
$ 2.9582
|
0.00 %
|
|
|
4027
|
BitStash Marketplace
STASH
|
$ 0.00004258
|
$ 0
|
0 stash
|
$ 0
|
0.00 %
|
|
|
4060
|
Carboneum
C8
|
$ 0.00286111
|
$ 0
|
0 c8
|
$ 0
|
-0.11 %
|
|
|
4186
|
Leverj
LEV
|
$ 0.39510528
|
$ 0
|
0 lev
|
$ 253,528
|
0.00 %
|
|
|
4246
|
Astro
ASTRO
|
$ 1.0240
|
$ 0
|
0 astro
|
$ 0
|
0.00 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0
|
$ 0
|
0 lif
|
$ 0
|
0.00 %
|
|
|
4307
|
Trade Token X
TIOX
|
$ 0.01372224
|
$ 0
|
0 tiox
|
$ 1,852.80
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00894096
|
$ 0
|
0 vld
|
$ 0.13411440
|
-1.13 %
|
|
|
4363
|
Globitex
GBX
|
$ 0.03163823
|
$ 0
|
0 gbx
|
$ 119.4959
|
0.00 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00346569
|
$ 0
|
0 tfb
|
$ 94,438
|
-0.39 %
|
@Copyright Coin Express Way 2019
