Volume 24h
202
Panama
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,550.55
|
$ 296,864,838,222
|
116,291,378 eth
|
$ 30,310,152,360
|
-1.02 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.1821
|
$ 10,480,210,243
|
432,509,554 link
|
$ 1,479,947,465
|
2.66 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11787016
|
$ 2,991,433,162
|
25,263,013,692 cro
|
$ 53,041,572
|
-5.39 %
|
|
|
31
|
Maker
MKR
|
$ 3,170.73
|
$ 2,863,129,900
|
901,311 mkr
|
$ 106,122,965
|
-1.39 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.66620533
|
$ 998,232,828
|
1,497,474,262 bat
|
$ 125,635,255
|
-0.85 %
|
|
|
43
|
0x
ZRX
|
$ 0.91030806
|
$ 767,390,491
|
845,229,357 zrx
|
$ 189,269,213
|
1.28 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9007
|
$ 175,968,999
|
92,354,332 knc
|
$ 127,745,768
|
5.12 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00139374
|
$ 0
|
0 dx
|
$ 412,866
|
-6.72 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.1086
|
$ 717,454,957
|
140,245,398 omg
|
$ 238,368,506
|
0.75 %
|
|
|
58
|
Holo
HOT
|
$ 0.00809561
|
$ 1,438,414,162
|
177,619,433,541 hot
|
$ 199,224,463
|
-1.16 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.9365
|
$ 1,085,002,787
|
560,000,010 nexo
|
$ 14,072,303
|
-4.63 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3945
|
$ 1,304,615,602
|
934,331,121 enj
|
$ 231,837,862
|
4.64 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 9.6737
|
$ 1,515,627,081
|
156,701,501 snx
|
$ 102,937,285
|
4.14 %
|
|
|
81
|
Status
SNT
|
$ 0.07526169
|
$ 291,529,541
|
3,880,483,788 SNT
|
$ 16,010,192
|
0.33 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00685718
|
$ 0
|
0 seele
|
$ 2,145,396
|
-4.02 %
|
|
|
86
|
Celsius Network
CEL
|
$ 6.8663
|
$ 2,907,968,346
|
423,415,980 cel
|
$ 28,932,386
|
-5.02 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.69686750
|
$ 926,754,133
|
1,327,372,146 mana
|
$ 51,687,658
|
-2.36 %
|
|
|
93
|
REN
REN
|
$ 0.47665737
|
$ 421,385,822
|
881,153,019 ren
|
$ 76,496,141
|
8.26 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.27795058
|
$ 1,489,185,937
|
5,344,064,580 chz
|
$ 362,769,310
|
-5.68 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.5124
|
$ 9,574,720,524
|
6,293,422,325 matic
|
$ 2,127,237,820
|
3.10 %
|
|
|
99
|
Numeraire
NMR
|
$ 39.8971
|
$ 229,130,034
|
5,741,996 nmr
|
$ 12,254,913
|
-2.20 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00111897
|
$ 264,291,977
|
236,519,288,706 npxs
|
$ 13,231
|
-13.03 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.21025488
|
$ 89,915,818
|
429,712,892 powr
|
$ 6,031,687
|
-2.45 %
|
|
|
114
|
Quant
QNT
|
$ 59.6817
|
$ 768,704,584
|
12,874,667 qnt
|
$ 13,411,832
|
-0.94 %
|
|
|
120
|
Aragon
ANT
|
$ 4.5890
|
$ 162,031,649
|
35,106,082 ant
|
$ 22,596,387
|
-0.77 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.5815
|
$ 255,172,968
|
71,332,547 rlc
|
$ 33,504,474
|
-1.91 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.19591932
|
$ 16,636,298
|
84,971,024 crpt
|
$ 177,231
|
-3.66 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03145063
|
$ 414,496,789
|
13,157,804,000 rsr
|
$ 95,530,579
|
1.83 %
|
|
|
151
|
Unibright
UBT
|
$ 1.2715
|
$ 190,702,769
|
150,000,000 ubt
|
$ 1,888,281
|
12.67 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.69009793
|
$ 656,767,753
|
951,754,603 chsb
|
$ 2,951,572
|
-3.41 %
|
|
|
156
|
QASH
QASH
|
$ 0.07247422
|
$ 25,312,020
|
349,999,989 qash
|
$ 1,256,424
|
-2.49 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.0012
|
$ 840,860,236
|
210,142,560 bnt
|
$ 20,536,367
|
-1.15 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06530644
|
$ 54,315,844
|
833,914,552 loom
|
$ 4,940,313
|
-4.43 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.22259939
|
$ 187,437,447
|
841,637,506 poly
|
$ 14,433,798
|
-3.75 %
|
|
|
186
|
FunFair
FUN
|
$ 0.02152723
|
$ 221,723,328
|
10,298,879,188 fun
|
$ 5,485,183
|
-2.33 %
|
|
|
196
|
Constellation
DAG
|
$ 0.04340489
|
$ 104,211,557
|
2,405,975,164 dag
|
$ 622,705
|
1.32 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02402401
|
$ 230,006,096
|
9,529,929,324 iotx
|
$ 39,072,644
|
-0.28 %
|
|
|
205
|
Enigma
ENG
|
$ 0.11587911
|
$ 9,583,879
|
82,717,912 eng
|
$ 237,796
|
10.99 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00603686
|
$ 4,623,537
|
765,689,118 mtc
|
$ 20,989
|
-0.64 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.69846034
|
$ 175,610,610
|
251,376,893 hxro
|
$ 801,369
|
-3.10 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00313789
|
$ 822,305
|
262,110,782 rox
|
$ 259.4187
|
-18.00 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.15052338
|
$ 55,510,474
|
368,540,931 drgn
|
$ 245,530
|
2.17 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.25246514
|
$ 71,359,232
|
282,674,110 lto
|
$ 11,812,939
|
-8.98 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.05216551
|
$ 30,359,491
|
579,210,734 idex
|
$ 1,233,946
|
-2.59 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01635847
|
$ 31,562,284
|
1,929,265,176 cnd
|
$ 178,077
|
-2.39 %
|
|
|
238
|
NKN
NKN
|
$ 0.31140022
|
$ 203,405,668
|
650,000,000 nkn
|
$ 16,217,142
|
-0.73 %
|
|
|
244
|
Band Protocol
BAND
|
$ 7.1598
|
$ 252,186,393
|
35,191,821 band
|
$ 56,107,789
|
0.44 %
|
|
|
246
|
Request
REQ
|
$ 0.07088138
|
$ 54,475,128
|
771,800,862 req
|
$ 1,592,427
|
-8.28 %
|
|
|
248
|
Fantom
FTM
|
$ 0.29786108
|
$ 757,116,673
|
2,541,152,731 ftm
|
$ 112,573,967
|
7.38 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.12384331
|
$ 20,978,738
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01283431
|
$ 6,844,115
|
532,779,059 srn
|
$ 262,980
|
-13.92 %
|
|
|
259
|
Kleros
PNK
|
$ 0.14295739
|
$ 74,744,017
|
523,496,520 pnk
|
$ 1,930,497
|
1.53 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.08322589
|
$ 27,171,182
|
328,093,657 upp
|
$ 74,783,838
|
9.60 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.04300668
|
$ 30,769,846
|
713,801,947 qsp
|
$ 1,206,303
|
-6.59 %
|
|
|
286
|
FUSION
FSN
|
$ 0.66222323
|
$ 45,475,582
|
68,625,088 fsn
|
$ 5,724,189
|
-4.32 %
|
|
|
295
|
Livepeer
LPT
|
$ 27.5123
|
$ 650,555,677
|
23,751,449 lpt
|
$ 14,542,350
|
-2.83 %
|
|
|
298
|
LockTrip
LOC
|
$ 9.7868
|
$ 158,248,654
|
16,510,837 loc
|
$ 129,249
|
3.11 %
|
|
|
299
|
First Blood
1ST
|
$ 20.5425
|
$ 1,673,557,167
|
81,468,683 1st
|
$ 1,232,640
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.29746287
|
$ 205,038,329
|
688,117,805 fet
|
$ 15,145,758
|
1.30 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.03188467
|
$ 1,756,663,594
|
54,869,406,904 tel
|
$ 32,968,722
|
-1.19 %
|
|
|
304
|
Pillar
PLR
|
$ 0.03772243
|
$ 9,782,905
|
259,348,201 plr
|
$ 4,092.42
|
-2.88 %
|
|
|
309
|
Tael
WABI
|
$ 0.23414748
|
$ 13,818,564
|
59,096,689 wabi
|
$ 882,801
|
4.72 %
|
|
|
314
|
Vite
VITE
|
$ 0.08282768
|
$ 51,608,016
|
621,589,157 vite
|
$ 10,854,966
|
-5.36 %
|
|
|
315
|
BABB
BAX
|
$ 0.00078447
|
$ 25,750,130
|
32,900,000,220 bax
|
$ 998,493
|
10.33 %
|
|
|
316
|
Tellor
TRB
|
$ 49.2745
|
$ 85,216,940
|
1,725,820 trb
|
$ 56,983,851
|
-1.65 %
|
|
|
318
|
GET Protocol
GET
|
$ 4.3719
|
$ 69,567,287
|
15,909,015 get
|
$ 1,112,953
|
5.22 %
|
|
|
328
|
U Network
UUU
|
$ 0.00045794
|
$ 3,202,843
|
7,000,000,000 uuu
|
$ 274,819
|
-3.10 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00238926
|
$ 4,915,664
|
2,058,315,413 urac
|
$ 40,037
|
380.73 %
|
|
|
348
|
Metronome
MET
|
$ 3.4704
|
$ 40,896,167
|
11,781,169 met
|
$ 80,187
|
-1.96 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00025485
|
$ 6,759,455
|
26,476,422,231 pma
|
$ 516,983
|
7.42 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.02742074
|
$ 700,854
|
25,558,834 hydro
|
$ 21,838
|
-6.03 %
|
|
|
376
|
WePower
WPR
|
$ 0.01713896
|
$ 10,434,177
|
608,821,561 wpr
|
$ 286,950
|
-6.35 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.03808879
|
$ 29,040,977
|
762,155,983 xdb
|
$ 316,175
|
-4.69 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01106227
|
$ 30,900,300
|
2,793,409,680 key
|
$ 35,553,662
|
-18.16 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00007566
|
$ 4,422,839
|
59,464,000,301 cnn
|
$ 67,936
|
-3.24 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.33927492
|
$ 122,927,427
|
362,293,751 trac
|
$ 1,243,785
|
0.29 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00020309
|
$ 95,448
|
467,120,000 bznt
|
$ 9,237.06
|
15.54 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.26441144
|
$ 6,938,092
|
25,330,000 npx
|
$ 13,042
|
-22.99 %
|
|
|
421
|
Pchain
PI
|
$ 0.01205382
|
$ 9,943,821
|
825,076,581 pi
|
$ 1,971,504
|
-8.66 %
|
|
|
425
|
Dock
DOCK
|
$ 0.08680978
|
$ 48,302,873
|
559,891,807 dock
|
$ 16,583,416
|
-7.04 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.01693189
|
$ 11,971,626
|
710,759,946 edr
|
$ 73,987,418
|
3.41 %
|
|
|
433
|
0chain
ZCN
|
$ 0.61961476
|
$ 29,995,527
|
48,400,982 zcn
|
$ 219,891
|
-0.88 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00649082
|
$ 54,475,128
|
8,334,990,178 xyo
|
$ 811,179
|
-2.93 %
|
|
|
454
|
Lamden
TAU
|
$ 0.04897983
|
$ 14,109,297
|
288,090,567 tau
|
$ 52,208
|
0.06 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.51169985
|
$ 23,664,545
|
46,282,792 vidt
|
$ 4,711,541
|
4.35 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00648684
|
$ 10,033,658
|
1,546,457,129 nct
|
$ 57,112
|
-8.83 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.09676503
|
$ 4,706,524
|
48,507,939 gen
|
$ 331,226
|
-5.94 %
|
|
|
467
|
Remme
REM
|
$ 0.00204282
|
$ 1,932,281
|
944,115,826 rem
|
$ 282,788
|
-3.10 %
|
|
|
478
|
Lition
LIT
|
$ 0.01324446
|
$ 1,163,211
|
87,835,120 lit
|
$ 48,000
|
-28.80 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.03332619
|
$ 19,105,638
|
568,723,686 tfd
|
$ 334,065
|
-11.37 %
|
|
|
485
|
Unification
UND
|
$ 0.09756145
|
$ 9,615,975
|
98,563,476 und
|
$ 1,274.25
|
12.98 %
|
|
|
524
|
Bloom
BLT
|
$ 0.08163305
|
$ 4,615,931
|
56,642,697 blt
|
$ 226.9427
|
-2.72 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.01407274
|
$ 28,146,439
|
1,999,970,000 sent
|
$ 59,785
|
12.85 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.0162
|
$ 0
|
0 USDS
|
$ 23,831
|
-8.43 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.06291718
|
$ 27,301,835
|
433,999,994 mitx
|
$ 2,252,435
|
-7.77 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00010353
|
$ 977,299
|
9,585,337,527 imt
|
$ 36,471
|
-0.93 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.07008496
|
$ 5,520,306
|
78,654,618 swm
|
$ 49,904
|
-14.92 %
|
|
|
579
|
Hacken
HKN
|
$ 1.4813
|
$ 8,212,086
|
5,544,000 hkn
|
$ 2,104.19
|
0.00 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00361973
|
$ 805,779
|
222,761,042 tol
|
$ 139,826
|
-2.08 %
|
|
|
593
|
Darico Ecosystem Coin
DEC
|
$ 1.1393
|
$ 71,757,442
|
63,006,341 dec
|
$ 1,519.09
|
0.00 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.01232062
|
$ 5,332,231
|
434,601,855 olt
|
$ 231,000
|
12.78 %
|
|
|
618
|
NAGA
NGC
|
$ 0.02030871
|
$ 1,582,257
|
77,910,266 ngc
|
$ 1,229.54
|
-38.53 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01621511
|
$ 9,809,824
|
605,043,315 spank
|
$ 661.4794
|
-0.59 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00806773
|
$ 24,133,437
|
2,989,311,734 card
|
$ 343,919
|
-0.97 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.00981588
|
$ 512,619
|
52,218,776 lqd
|
$ 123,016
|
14.91 %
|
|
|
635
|
Zap
ZAP
|
$ 0.07247422
|
$ 18,050,979
|
247,619,465 zap
|
$ 143,487
|
-5.43 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00038228
|
$ 1,212,369
|
3,158,162,481 ubex
|
$ 8,495.27
|
-4.63 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00005177
|
$ 4,646,274
|
92,500,000,000 exrn
|
$ 107,566
|
-2.98 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.07685453
|
$ 6,647,240
|
86,308,114 ntk
|
$ 5.0055
|
9.60 %
|
|
|
678
|
CargoX
CXO
|
$ 0.44360594
|
$ 72,952,072
|
166,549,448 cxo
|
$ 425,507
|
2.14 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00325338
|
$ 1,951,948
|
597,556,006 edn
|
$ 331,384
|
-9.47 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.40020105
|
$ 12,979,535
|
32,433,365 myst
|
$ 6,872.57
|
-1.28 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00094774
|
$ 2,834,738
|
2,986,594,112 bqqq
|
$ 410.2248
|
0.00 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01323650
|
$ 1,103,277
|
83,351,199 ftx
|
$ 350.3647
|
3.80 %
|
|
|
701
|
carVertical
CV
|
$ 0.00066899
|
$ 5,006,495
|
7,487,571,538 cv
|
$ 152,511
|
-1.21 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.18875154
|
$ 21,763,730
|
115,531,410 frm
|
$ 663,440
|
8.34 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.01169941
|
$ 29,425,808
|
2,517,647,279 sntvt
|
$ 527,214
|
-0.68 %
|
|
|
727
|
BEAT
BEAT
|
$ 0.01421211
|
$ 17,434,032
|
1,226,667,278 beat
|
$ 1,264.14
|
0.00 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00311400
|
$ 996,688
|
320,000,000 mas
|
$ 225,465
|
2.15 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.29148972
|
$ 9,237,437
|
31,688,781 krl
|
$ 76,665
|
-0.59 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00329718
|
$ 49,537,324
|
0 xbase
|
$ 19,050
|
-10.65 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00281933
|
$ 950,906
|
337,048,518 spn
|
$ 4.8781
|
0.00 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.01119767
|
$ 1,084,205
|
96,822,816 trst
|
$ 438.0728
|
1.67 %
|
|
|
784
|
STK
STK
|
$ 0.00373919
|
$ 1,303,851
|
343,971,372 stk
|
$ 386,695
|
-10.61 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.02001802
|
$ 5,285,521
|
264,489,556 mfg
|
$ 7,316.04
|
-0.96 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00070085
|
$ 218,230
|
311,379,790 1up
|
$ 0
|
0.00 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00122250
|
$ 1,197,813
|
978,845,690 hbz
|
$ 43.6860
|
0.00 %
|
|
|
817
|
Amon
AMN
|
$ 0.00509709
|
$ 3,724,737
|
730,830,893 amn
|
$ 20,828
|
-2.06 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00067297
|
$ 3,147,093
|
4,699,549,968 mvp
|
$ 98,555
|
-6.45 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00498559
|
$ 2,652,915
|
532,000,000 face
|
$ 1,857.23
|
-11.92 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00676957
|
$ 3,384,785
|
500,000,000 bbc
|
$ 669.9812
|
0.00 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00523248
|
$ 2,301,056
|
439,842,700 exrt
|
$ 2,372.23
|
-6.51 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00005575
|
$ 970,591
|
17,926,481,684 banca
|
$ 103,146
|
27.40 %
|
|
|
863
|
JET8
J8T
|
$ 0.00044201
|
$ 245,579
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00436040
|
$ 316,914
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00011150
|
$ 2,105,177
|
18,886,520,618 cot
|
$ 180,451
|
-6.56 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00280738
|
$ 1,078,881
|
384,560,931 bdg
|
$ 194.1620
|
-3.19 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00132206
|
$ 706,481
|
534,360,134 elec
|
$ 32,109
|
0.89 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00054157
|
$ 200,166
|
370,001,002 dxt
|
$ 14.5426
|
-1.63 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001593
|
$ 2,612,974
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 187.9153
|
$ 375,831
|
2,000.00 idxm
|
$ 627.6371
|
0.00 %
|
|
|
999
|
Auctus
AUC
|
$ 0.11587911
|
$ 4,082,290
|
35,180,205 auc
|
$ 10,261
|
-3.39 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00274367
|
$ 2,967,182
|
1,080,572,458 ess
|
$ 82,655
|
-9.21 %
|
|
|
1016
|
Snovian.Space
SNOV
|
$ 0.00215830
|
$ 749,783
|
347,465,116 snov
|
$ 47.4730
|
-0.59 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00061723
|
$ 53,374
|
86,653,264 tgame
|
$ 5.0127
|
0.00 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00102340
|
$ 260,841
|
257,601,091 mbn
|
$ 320,289
|
-6.95 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00060926
|
$ 221,702
|
364,751,794 bbo
|
$ 180,643
|
-10.29 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00169239
|
$ 0
|
0 bird
|
$ 3,499.24
|
38.48 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00367150
|
$ 838,646
|
228,360,099 ss
|
$ 488,626
|
0.42 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00104729
|
$ 599,419
|
573,182,733 bether
|
$ 40,813
|
6.30 %
|
|
|
1136
|
Dether
DTH
|
$ 0.01170339
|
$ 1,013,503
|
85,000,000 DTH
|
$ 83,739
|
8.23 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00921458
|
$ 6,030,970
|
654,628,334 par
|
$ 388,268
|
-23.60 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00444801
|
$ 299,500
|
62,918,410 eve
|
$ 15,824
|
-15.94 %
|
|
|
1201
|
Verify
CRED
|
$ 0.01537887
|
$ 238,691
|
15,519,725 cred
|
$ 4.4181
|
0.00 %
|
|
|
1215
|
FarmaTrust
FTT
|
$ 0.01420415
|
$ 0
|
0 ftt
|
$ 277.5810
|
0.00 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0055
|
$ 64,577
|
64,221 usdq
|
$ 1,056,538
|
-5.85 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00064908
|
$ 190,026
|
293,433,742 nbai
|
$ 9.3993
|
0.00 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00205875
|
$ 1,428,039
|
693,650,813 dav
|
$ 674.3141
|
-10.06 %
|
|
|
1260
|
BlockCAT
CAT
|
$ 0.02951931
|
$ 217,276
|
7,360,121 cat
|
$ 1,019.69
|
0.00 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00002389
|
$ 214,754
|
9,472,830,133 pkg
|
$ 7,162.91
|
-35.27 %
|
|
|
1461
|
Emphy
EPY
|
$ 0.01193834
|
$ 94,713
|
7,934,243 epy
|
$ 41.6444
|
0.00 %
|
|
|
1560
|
Origami Network
ORI
|
$ 0.02196526
|
$ 92,826
|
4,225,879 ori
|
$ 98.6967
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00001195
|
$ 734.0113
|
57,746,762 btt
|
$ 0
|
0.00 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000398
|
$ 36,064
|
9,000,000,000 havy
|
$ 3,937.94
|
-36.14 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00277951
|
$ 60,150
|
21,642,358 dan
|
$ 1,667.57
|
0.00 %
|
|
|
1646
|
Legolas Exchange
LGO
|
$ 0.29547182
|
$ 47,625,916
|
160,722,530 lgo
|
$ 1,055,137
|
-3.64 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00001195
|
$ 88,405
|
7,075,991,950 ftxt
|
$ 394.0893
|
-1.36 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00011150
|
$ 26,152
|
236,244,233 bnc
|
$ 12,592
|
-17.17 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00053758
|
$ 0
|
0 zeon
|
$ 43,518
|
-4.06 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 1.6418
|
$ 0
|
0 awc
|
$ 64,087
|
-9.21 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.04937804
|
$ 4,518,051
|
91,795,832 ong
|
$ 21,854
|
0.60 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.15092159
|
$ 5,722,118
|
37,935,044 bcdt
|
$ 30,611
|
-1.76 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00039821
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03719281
|
$ 0
|
0 edge
|
$ 124.1157
|
0.00 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.05973150
|
$ 0
|
0 cms
|
$ 201.1912
|
-20.63 %
|
|
|
2282
|
Iconiq Lab Token
ICNQ
|
$ 0.44918088
|
$ 0
|
0 icnq
|
$ 4,001.48
|
1.37 %
|
|
|
2756
|
Arcona
ARCONA
|
$ 0.07167780
|
$ 0
|
0 arcona
|
$ 107,512
|
-3.67 %
|
|
|
2761
|
Pool of Stake
PSK
|
$ 0.05336014
|
$ 0
|
0 psk
|
$ 11,533
|
3.76 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.00434049
|
$ 0
|
0 bbk
|
$ 0
|
0.00 %
|
|
|
2830
|
TV-TWO
TTV
|
$ 0.00543557
|
$ 0
|
0 ttv
|
$ 778.9258
|
0.00 %
|
|
|
2869
|
Unochain
UNOC
|
$ 0
|
$ 0
|
0 unoc
|
$ 146.9275
|
0.00 %
|
|
|
2897
|
ShipChain
SHIP
|
$ 0.00210653
|
$ 0
|
0 ship
|
$ 135.0035
|
-8.30 %
|
|
|
3033
|
Anchor
ANCT
|
$ 0.80557883
|
$ 0
|
0 anct
|
$ 28,709
|
-4.61 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00034246
|
$ 0
|
0 kick
|
$ 2,842,861
|
3.09 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 11.5883
|
$ 187,955,120
|
16,166,801 rpl
|
$ 1,842,915
|
-0.82 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.82429470
|
$ 30,638,676
|
37,160,088 mrph
|
$ 582,590
|
2.29 %
|
|
|
3240
|
EncrypGen
DNA
|
$ 0.03815250
|
$ 0
|
0 dna
|
$ 61.9284
|
-7.19 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.05336014
|
$ 652,506,906
|
12,238,141,964 xdce
|
$ 4,756,579
|
-2.15 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.02312405
|
$ 0
|
0 aqu
|
$ 106.3798
|
0.00 %
|
|
|
3502
|
Capdax
XCD
|
$ 0.02103345
|
$ 0
|
0 xcd
|
$ 329.1731
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00006770
|
$ 0
|
0 ebase
|
$ 20.5046
|
-1.87 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01007870
|
$ 0
|
0 fxc
|
$ 31,755
|
-10.82 %
|
|
|
3999
|
XRTFoundation
XRT
|
$ 0.00003584
|
$ 0
|
0 xrt
|
$ 2.7668
|
0.00 %
|
|
|
4027
|
BitStash Marketplace
STASH
|
$ 0.00003982
|
$ 0
|
0 stash
|
$ 0
|
0.00 %
|
|
|
4060
|
Carboneum
C8
|
$ 0.00262819
|
$ 0
|
0 c8
|
$ 87.3876
|
0.00 %
|
|
|
4186
|
Leverj
LEV
|
$ 0.36953888
|
$ 0
|
0 lev
|
$ 237,122
|
0.00 %
|
|
|
4246
|
Astro
ASTRO
|
$ 1.2297
|
$ 0
|
0 astro
|
$ 806.7101
|
1.61 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0.25047409
|
$ 0
|
0 lif
|
$ 0.25047409
|
78.85 %
|
|
|
4307
|
Trade Token X
TIOX
|
$ 0.02016137
|
$ 0
|
0 tiox
|
$ 4.9943
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.01154809
|
$ 0
|
0 vld
|
$ 0.17322135
|
-3.33 %
|
|
|
4363
|
Globitex
GBX
|
$ 0.02959099
|
$ 0
|
0 gbx
|
$ 111.7636
|
0.00 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00313789
|
$ 7,400,136
|
2,357,575,089 tfb
|
$ 1,927.47
|
-13.53 %
|
@Copyright Coin Express Way 2019
