Volume 24h
202
Panama
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 138.1222
|
$ 15,296,944,623
|
110,355,398 eth
|
$ 13,659,626,236
|
-0.91 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2599
|
$ 828,363,214
|
364,409,569 link
|
$ 309,815,032
|
-3.20 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04688609
|
$ 667,383,182
|
14,231,050,228 cro
|
$ 4,279,066
|
-5.75 %
|
|
|
31
|
Maker
MKR
|
$ 289.5094
|
$ 257,773,470
|
887,958 mkr
|
$ 2,344,965
|
-5.01 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14212555
|
$ 205,245,039
|
1,445,242,564 bat
|
$ 71,129,471
|
-3.45 %
|
|
|
43
|
0x
ZRX
|
$ 0.14906176
|
$ 96,813,446
|
651,704,448 zrx
|
$ 26,544,331
|
-5.92 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43144543
|
$ 77,592,149
|
179,482,576 knc
|
$ 67,774,748
|
-4.12 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00125185
|
$ 63,299,560
|
50,000,000,000 dx
|
$ 1,359,837
|
-3.72 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54055730
|
$ 75,157,807
|
140,245,398 omg
|
$ 114,167,303
|
0.61 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032614
|
$ 57,083,651
|
177,619,433,541 hot
|
$ 8,510,193
|
-8.22 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.11024568
|
$ 61,738,914
|
560,000,010 nexo
|
$ 9,297,185
|
-2.60 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.08903689
|
$ 81,920,609
|
914,772,129 enj
|
$ 7,336,373
|
-5.23 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 0.63079469
|
$ 58,957,761
|
93,422,067 snx
|
$ 1,933,715
|
-0.72 %
|
|
|
81
|
Status
SNT
|
$ 0.01714044
|
$ 65,620,522
|
3,820,483,788 SNT
|
$ 44,905,272
|
-3.98 %
|
|
|
84
|
Seele
SEELE
|
$ 0.04908700
|
$ 34,547,647
|
700,000,000 seele
|
$ 19,974,943
|
-9.53 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.07956630
|
$ 35,801,500
|
450,205,637 cel
|
$ 101,688
|
-2.08 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02587739
|
$ 34,207,506
|
1,327,372,146 mana
|
$ 22,729,417
|
-3.21 %
|
|
|
93
|
REN
REN
|
$ 0.04668601
|
$ 40,810,242
|
874,096,381 ren
|
$ 1,831,479
|
-0.21 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00633462
|
$ 30,292,551
|
4,782,431,150 chz
|
$ 1,763,124
|
-4.61 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01120464
|
$ 30,979,502
|
2,758,503,686 matic
|
$ 21,829,044
|
-2.00 %
|
|
|
99
|
Numeraire
NMR
|
$ 15.9384
|
$ 74,024,004
|
4,621,485 nmr
|
$ 1,141,126
|
-7.11 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010604
|
$ 26,524,323
|
236,519,288,706 npxs
|
$ 8,583,556
|
-5.02 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05582313
|
$ 23,889,898
|
429,712,892 powr
|
$ 2,654,613
|
-6.65 %
|
|
|
114
|
Quant
QNT
|
$ 4.8092
|
$ 47,919,855
|
9,964,259 qnt
|
$ 3,910,807
|
2.37 %
|
|
|
120
|
Aragon
ANT
|
$ 0.75297865
|
$ 25,583,933
|
34,013,687 ant
|
$ 2,226,336
|
-0.52 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.30379254
|
$ 21,395,531
|
70,233,546 rlc
|
$ 570,676
|
-0.34 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.24983685
|
$ 21,248,804
|
84,971,024 crpt
|
$ 142,710
|
-0.16 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00246636
|
$ 16,886,997
|
6,847,804,000 rsr
|
$ 1,972,271
|
-3.19 %
|
|
|
151
|
Unibright
UBT
|
$ 0.11698180
|
$ 16,280,079
|
139,600,000 ubt
|
$ 625,079
|
11.51 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.02354309
|
$ 16,413,467
|
704,103,768 chsb
|
$ 128,628
|
0.28 %
|
|
|
156
|
QASH
QASH
|
$ 0.03648178
|
$ 12,918,686
|
354,526,971 qash
|
$ 341,235
|
-3.17 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.17780700
|
$ 12,405,140
|
69,750,368 bnt
|
$ 5,622,490
|
-1.98 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01420589
|
$ 11,818,230
|
833,914,552 loom
|
$ 26,871,133
|
-3.02 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01887449
|
$ 11,671,503
|
618,888,955 poly
|
$ 7,343,042
|
-4.80 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00163268
|
$ 9,797,393
|
6,014,092,389 fun
|
$ 717,070
|
-5.69 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00793662
|
$ 10,310,939
|
1,297,498,021 dag
|
$ 375,409
|
2.41 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00208220
|
$ 9,063,755
|
4,330,000,000 iotx
|
$ 1,953,243
|
-5.41 %
|
|
|
205
|
Enigma
ENG
|
$ 0.11244659
|
$ 9,310,524
|
82,717,912 eng
|
$ 800,712
|
1.62 %
|
|
|
208
|
Docademic
MTC
|
$ 0.01013753
|
$ 7,369,720
|
733,668,633 mtc
|
$ 214,625
|
-2.87 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.09123780
|
$ 11,538,114
|
126,424,383 hxro
|
$ 44,842
|
-1.33 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01380572
|
$ 3,819,549
|
277,110,781 rox
|
$ 1,104.86
|
-4.90 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.02347639
|
$ 6,274,586
|
266,932,723 drgn
|
$ 29,495
|
-8.86 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.03561476
|
$ 7,596,481
|
211,738,388 lto
|
$ 2,435,229
|
8.22 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.01233845
|
$ 6,340,454
|
514,828,762 idex
|
$ 1,899.67
|
16.95 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00339874
|
$ 6,429,024
|
1,929,265,176 cnd
|
$ 42,279
|
-5.55 %
|
|
|
238
|
NKN
NKN
|
$ 0.01360564
|
$ 8,796,978
|
650,000,000 nkn
|
$ 2,724,015
|
-4.29 %
|
|
|
244
|
Band Protocol
BAND
|
$ 0.28851954
|
$ 5,525,109
|
19,150,283 band
|
$ 1,557,299
|
-3.26 %
|
|
|
246
|
Request
REQ
|
$ 0.00813670
|
$ 6,228,007
|
771,800,862 req
|
$ 54,209
|
-0.81 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00307527
|
$ 6,489,369
|
2,114,495,158 ftm
|
$ 1,497,894
|
-2.59 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.03228004
|
$ 5,471,667
|
169,397,570 jnt
|
$ 12,754
|
-4.74 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00827009
|
$ 4,394,734
|
532,779,059 srn
|
$ 97,301
|
-5.98 %
|
|
|
259
|
Kleros
PNK
|
$ 0.01300539
|
$ 5,932,725
|
457,725,773 pnk
|
$ 19,621
|
3.54 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01267192
|
$ 4,134,967
|
328,093,657 upp
|
$ 265,827
|
-4.59 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.00720298
|
$ 5,143,564
|
713,801,946 qsp
|
$ 353,913
|
-1.82 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12105015
|
$ 4,211,492
|
35,314,807 fsn
|
$ 7,116,282
|
-11.06 %
|
|
|
295
|
Livepeer
LPT
|
$ 0.61625533
|
$ 3,889,885
|
6,384,673 lpt
|
$ 21,119
|
-1.23 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.20601869
|
$ 3,397,701
|
16,510,837 loc
|
$ 19,965
|
-8.78 %
|
|
|
299
|
First Blood
1ST
|
$ 0.04308452
|
$ 3,509,247
|
81,468,683 1st
|
$ 2,720.78
|
-10.35 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.01407250
|
$ 4,803,997
|
340,130,399 fet
|
$ 2,357,910
|
-2.47 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00010871
|
$ 4,803,424
|
42,412,477,679 tel
|
$ 29,863
|
-3.65 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01267192
|
$ 3,291,831
|
259,348,201 plr
|
$ 3,077.97
|
0.06 %
|
|
|
309
|
Tael
WABI
|
$ 0.07583142
|
$ 4,518,332
|
59,096,689 wabi
|
$ 653,157
|
-0.41 %
|
|
|
314
|
Vite
VITE
|
$ 0.00913712
|
$ 4,468,311
|
484,129,788 vite
|
$ 2,233,112
|
-6.16 %
|
|
|
315
|
BABB
BAX
|
$ 0.00012605
|
$ 4,089,508
|
32,900,000,220 bax
|
$ 77,238
|
3.99 %
|
|
|
316
|
Tellor
TRB
|
$ 3.1744
|
$ 3,335,302
|
1,050,663 trb
|
$ 133,682
|
-0.78 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.20435134
|
$ 3,196,578
|
15,659,015 get
|
$ 18,384
|
-2.25 %
|
|
|
328
|
U Network
UUU
|
$ 0.00063693
|
$ 4,460,081
|
7,000,000,000 uuu
|
$ 1,222,920
|
12.57 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00085502
|
$ 1,758,629
|
2,058,315,358 urac
|
$ 14,097
|
-0.51 %
|
|
|
348
|
Metronome
MET
|
$ 0.28825276
|
$ 3,026,541
|
10,520,169 met
|
$ 25,864
|
-0.19 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00012872
|
$ 3,351,822
|
26,176,422,229 pma
|
$ 882,105
|
-0.62 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00032480
|
$ 3,111,422
|
9,576,699,922 hydro
|
$ 461,878
|
3.44 %
|
|
|
376
|
WePower
WPR
|
$ 0.00618990
|
$ 3,766,354
|
608,221,561 wpr
|
$ 132,842
|
0.95 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01460605
|
$ 5,580,526
|
382,867,622 xdb
|
$ 428,057
|
5.35 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00086369
|
$ 2,391,344
|
2,757,909,680 key
|
$ 1,727,509
|
-12.48 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00004002
|
$ 2,390,691
|
59,464,000,301 cnn
|
$ 84,037
|
-2.71 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.00987076
|
$ 2,845,566
|
289,928,834 trac
|
$ 9,701.23
|
10.44 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00430778
|
$ 2,004,624
|
467,120,000 bznt
|
$ 342,875
|
-7.38 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.07743208
|
$ 1,961,173
|
25,330,000 npx
|
$ 2,300.90
|
-7.47 %
|
|
|
421
|
Pchain
PI
|
$ 0.00330804
|
$ 2,445,700
|
742,285,995 pi
|
$ 263,858
|
14.72 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00442517
|
$ 2,496,054
|
559,891,807 dock
|
$ 1,252,359
|
-5.58 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00235564
|
$ 1,676,801
|
710,759,946 edr
|
$ 331,797
|
-10.60 %
|
|
|
433
|
0chain
ZCN
|
$ 0.02854516
|
$ 1,144,574
|
40,117,166 zcn
|
$ 1,097.60
|
0.84 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00022076
|
$ 1,837,468
|
8,334,990,178 xyo
|
$ 8,614.40
|
-3.69 %
|
|
|
454
|
Lamden
TAU
|
$ 0.01073778
|
$ 1,617,070
|
155,733,595 tau
|
$ 8,499.25
|
-0.10 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.07349712
|
$ 2,113,022
|
28,758,795 vidt
|
$ 571,624
|
-0.47 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00125585
|
$ 1,942,318
|
1,546,457,129 nct
|
$ 164,492
|
27.47 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.05689024
|
$ 2,618,312
|
46,033,039 gen
|
$ 0.06375975
|
3.00 %
|
|
|
467
|
Remme
REM
|
$ 0.00129387
|
$ 1,235,345
|
944,115,826 rem
|
$ 104,648
|
-6.96 %
|
|
|
478
|
Lition
LIT
|
$ 0.02741136
|
$ 1,648,997
|
60,299,210 lit
|
$ 147,428
|
-9.42 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.00294189
|
$ 1,670,659
|
567,917,832 tfd
|
$ 4,136.44
|
8.35 %
|
|
|
485
|
Unification
UND
|
$ 0.01960812
|
$ 1,376,150
|
70,145,795 und
|
$ 49,057
|
-1.22 %
|
|
|
524
|
Bloom
BLT
|
$ 0.02060854
|
$ 1,105,331
|
53,642,697 blt
|
$ 116.7806
|
-2.26 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00063560
|
$ 1,270,867
|
1,999,970,000 sent
|
$ 23,806
|
-0.38 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99267796
|
$ 1,043,292
|
1,051,008 USDS
|
$ 121,252
|
-6.09 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.00275047
|
$ 1,276,202
|
463,971,856 mitx
|
$ 81,752
|
-5.80 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00010138
|
$ 969,702
|
9,585,337,527 imt
|
$ 103,746
|
-8.12 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.00860356
|
$ 670,645
|
78,189,670 swm
|
$ 1,134.47
|
-7.86 %
|
|
|
579
|
Hacken
HKN
|
$ 0.24350089
|
$ 1,349,853
|
5,544,000 hkn
|
$ 6.8463
|
0.00 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00465393
|
$ 1,187,912
|
252,737,618 tol
|
$ 228,339
|
8.22 %
|
|
|
593
|
Darico Ecosystem Coin
DEC
|
$ 0.01360564
|
$ 857,042
|
63,006,341 dec
|
$ 68.7611
|
0.00 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00331404
|
$ 1,222,133
|
369,022,059 olt
|
$ 159,750
|
3.56 %
|
|
|
618
|
NAGA
NGC
|
$ 0.01100456
|
$ 835,233
|
77,910,266 ngc
|
$ 543.6770
|
-7.73 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00143326
|
$ 840,402
|
586,386,261 spank
|
$ 729.2105
|
-0.38 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00025944
|
$ 746,749
|
2,839,301,734 card
|
$ 22,672
|
-0.43 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.01300539
|
$ 696,715
|
53,334,645 lqd
|
$ 40,589
|
0.31 %
|
|
|
635
|
Zap
ZAP
|
$ 0.00350479
|
$ 660,507
|
188,444,465 zap
|
$ 36,365
|
-3.24 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00024810
|
$ 783,458
|
3,158,162,481 ubex
|
$ 588,597
|
-4.87 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00000600
|
$ 602,683
|
92,500,000,000 exrn
|
$ 10,016
|
1.58 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.00867026
|
$ 740,080
|
85,358,113 ntk
|
$ 3.6256
|
-0.76 %
|
|
|
678
|
CargoX
CXO
|
$ 0.00753646
|
$ 1,168,497
|
155,218,231 cxo
|
$ 1,759.52
|
5.49 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00100842
|
$ 635,963
|
599,985,006 edn
|
$ 365,992
|
-6.32 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.05522288
|
$ 1,047,507
|
18,962,021 myst
|
$ 1,504.27
|
30.07 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00024810
|
$ 740,520
|
2,986,594,112 bqqq
|
$ 4,435.73
|
3.21 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00833679
|
$ 693,054
|
83,351,199 ftx
|
$ 2,318.03
|
4.83 %
|
|
|
701
|
carVertical
CV
|
$ 0.00010004
|
$ 749,637
|
7,512,932,258 cv
|
$ 11,761
|
3.31 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.00606985
|
$ 701,264
|
115,531,410 frm
|
$ 280,040
|
-6.65 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00056223
|
$ 648,462
|
1,153,937,696 sntvt
|
$ 70,973
|
2.57 %
|
|
|
727
|
BEAT
BEAT
|
$ 0.00046486
|
$ 570,143
|
1,226,667,278 beat
|
$ 46.4793
|
0.00 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00236498
|
$ 681,876
|
288,750,000 mas
|
$ 41,479
|
-11.49 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.04055013
|
$ 548,347
|
13,518,217 krl
|
$ 1,719.79
|
-1.22 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00056157
|
$ 572,557
|
1,000,000,000 xbase
|
$ 10,664
|
2.95 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00147261
|
$ 506,490
|
343,871,883 spn
|
$ 20.2857
|
-1.68 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00492737
|
$ 443,864
|
90,097,816 trst
|
$ 200.4408
|
-5.75 %
|
|
|
784
|
STK
STK
|
$ 0.00115915
|
$ 401,146
|
343,971,372 stk
|
$ 14,806
|
2.41 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00184276
|
$ 340,134
|
184,577,750 mfg
|
$ 1,427.57
|
-31.59 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00253238
|
$ 415,986
|
160,058,909 1up
|
$ 22,621
|
-7.38 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00025344
|
$ 248,353
|
978,845,690 hbz
|
$ 18,881
|
-2.09 %
|
|
|
817
|
Amon
AMN
|
$ 0.00052622
|
$ 331,088
|
628,830,893 amn
|
$ 1,499.32
|
-10.11 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00009404
|
$ 420,408
|
4,699,549,968 mvp
|
$ 6,345.90
|
0.71 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00066628
|
$ 354,527
|
532,000,000 face
|
$ 399.6326
|
-2.99 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00053355
|
$ 266,777
|
500,000,000 bbc
|
$ 530.2703
|
-11.11 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00073897
|
$ 325,116
|
439,842,700 exrt
|
$ 48.8466
|
0.00 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00001667
|
$ 302,740
|
17,926,481,684 banca
|
$ 1,104.52
|
8.39 %
|
|
|
863
|
JET8
J8T
|
$ 0.00009671
|
$ 53,566
|
553,185,313 j8t
|
$ 153.5978
|
2.68 %
|
|
|
870
|
MESG
MESG
|
$ 0.00400232
|
$ 255,724
|
63,892,985 mesg
|
$ 443,437
|
-3.07 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00002201
|
$ 345,396
|
15,728,161,896 cot
|
$ 57,180
|
-1.01 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00056290
|
$ 216,558
|
384,560,931 bdg
|
$ 65.1991
|
-3.38 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00040884
|
$ 218,538
|
534,360,134 elec
|
$ 2.0330
|
-2.61 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00029145
|
$ 106,920
|
366,666,669 dxt
|
$ 21,124
|
-54.74 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000133
|
$ 192,672
|
159,642,058,841 sntr
|
$ 4,888.43
|
-4.99 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 78.1799
|
$ 156,360
|
2,000.00 idxm
|
$ 78.8648
|
-0.57 %
|
|
|
999
|
Auctus
AUC
|
$ 0.00277915
|
$ 124,038
|
44,629,657 auc
|
$ 16.4828
|
-2.81 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00017341
|
$ 147,704
|
855,491,113 ess
|
$ 13,398
|
2.95 %
|
|
|
1016
|
Snovian.Space
SNOV
|
$ 0.00069029
|
$ 239,850
|
347,465,116 snov
|
$ 64.6028
|
-22.75 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00260708
|
$ 225,693
|
86,653,264 tgame
|
$ 24,134
|
-1.05 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00174806
|
$ 135,943
|
76,110,400 mbn
|
$ 31,000
|
-2.47 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00042484
|
$ 154,757
|
364,751,794 bbo
|
$ 110,636
|
-4.11 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00065827
|
$ 119,204
|
170,155,657 bird
|
$ 1,371.95
|
-9.20 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00045752
|
$ 103,863
|
228,360,099 ss
|
$ 9,384.92
|
1.57 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00018474
|
$ 105,978
|
573,182,733 bether
|
$ 12.2882
|
10.33 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00094639
|
$ 80,425
|
85,000,000 DTH
|
$ 0
|
0.00 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00017874
|
$ 80,297
|
450,000,000 par
|
$ 6,088.39
|
1.60 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00126386
|
$ 79,521
|
62,918,410 eve
|
$ 6.1991
|
0.00 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00381358
|
$ 59,183
|
15,519,725 cred
|
$ 0.01694035
|
0.00 %
|
|
|
1215
|
FarmaTrust
FTT
|
$ 0.00033481
|
$ 157,253
|
470,000,000 ftt
|
$ 189.4311
|
0.00 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0616
|
$ 68,181
|
64,221 usdq
|
$ 32,482
|
0.00 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00017207
|
$ 50,528
|
293,644,651 nbai
|
$ 2.6285
|
0.10 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00010138
|
$ 70,049
|
691,710,113 dav
|
$ 110,700
|
-0.38 %
|
|
|
1260
|
BlockCAT
CAT
|
$ 0.01040431
|
$ 76,741
|
7,360,121 cat
|
$ 22.2222
|
0.00 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00000400
|
$ 36,519
|
9,260,481,840 pkg
|
$ 7,403.19
|
2.88 %
|
|
|
1461
|
Emphy
EPY
|
$ 0.00277048
|
$ 21,982
|
7,934,243 epy
|
$ 42.9401
|
0.00 %
|
|
|
1560
|
Origami Network
ORI
|
$ 0.00324935
|
$ 13,731
|
4,225,879 ori
|
$ 67.2330
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00022276
|
$ 12,434
|
55,889,465 btt
|
$ 1,570,884
|
-3.35 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000067
|
$ 5,688.56
|
9,000,000,000 havy
|
$ 0.63206188
|
0.00 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00059891
|
$ 12,967
|
21,642,358 dan
|
$ 14.0051
|
0.00 %
|
|
|
1646
|
Legolas Exchange
LGO
|
$ 0.00004202
|
$ 5,390.11
|
127,358,918 lgo
|
$ 0
|
-30.92 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000133
|
$ 10,012
|
7,075,991,950 ftxt
|
$ 44,072
|
-1.37 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00000800
|
$ 1,956.53
|
236,244,233 bnc
|
$ 2,856.45
|
-1.71 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00105844
|
$ 0
|
0 zeon
|
$ 25,396
|
13.52 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 0.09483929
|
$ 0
|
0 awc
|
$ 2,330.50
|
3.56 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.00207619
|
$ 0
|
0 ong
|
$ 2,100.83
|
-10.04 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.02494367
|
$ 0
|
0 bcdt
|
$ 63.1682
|
8.32 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00269045
|
$ 0
|
0 kbc
|
$ 430,152
|
-2.40 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.01720713
|
$ 0
|
0 edge
|
$ 8,115.87
|
-9.59 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.02727797
|
$ 0
|
0 cms
|
$ 0.12531859
|
-1.28 %
|
|
|
2282
|
Iconiq Lab Token
ICNQ
|
$ 0.08490184
|
$ 0
|
0 icnq
|
$ 137.1321
|
0.00 %
|
|
|
2756
|
Arcona
ARCONA
|
$ 0.00514346
|
$ 0
|
0 arcona
|
$ 8.7434
|
0.00 %
|
|
|
2761
|
Pool of Stake
PSK
|
$ 0.00626393
|
$ 0
|
0 psk
|
$ 969.2680
|
69.96 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.00847018
|
$ 0
|
0 bbk
|
$ 9.5964
|
0.00 %
|
|
|
2830
|
TV-TWO
TTV
|
$ 0.00052422
|
$ 0
|
0 ttv
|
$ 30.6430
|
0.00 %
|
|
|
2869
|
Unochain
UNOC
|
$ 0.00000067
|
$ 0
|
0 unoc
|
$ 9.5642
|
0.00 %
|
|
|
2897
|
ShipChain
SHIP
|
$ 0.00578706
|
$ 0
|
0 ship
|
$ 173.0372
|
0.00 %
|
|
|
3033
|
Anchor
ANCT
|
$ 0.78345794
|
$ 0
|
0 anct
|
$ 49,803
|
-7.62 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001334
|
$ 0
|
0 kick
|
$ 55,132
|
-31.24 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 0.41090358
|
$ 0
|
0 rpl
|
$ 520.9561
|
-0.39 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.05322205
|
$ 0
|
0 mrph
|
$ 12,653
|
-0.80 %
|
|
|
3240
|
EncrypGen
DNA
|
$ 0.00753646
|
$ 0
|
0 dna
|
$ 0
|
0.00 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00067428
|
$ 0
|
0 xdce
|
$ 289,610
|
-0.25 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.00044418
|
$ 0
|
0 aqu
|
$ 22.9495
|
0.00 %
|
|
|
3502
|
Capdax
XCD
|
$ 0.00240766
|
$ 0
|
0 xcd
|
$ 15.9271
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.0690
|
$ 0
|
0 ebase
|
$ 12,252
|
-6.38 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00200883
|
$ 0
|
0 fxc
|
$ 167,519
|
5.91 %
|
|
|
3999
|
XRTFoundation
XRT
|
$ 0.00000534
|
$ 0
|
0 xrt
|
$ 0
|
0.00 %
|
|
|
4027
|
BitStash Marketplace
STASH
|
$ 0.00000267
|
$ 0
|
0 stash
|
$ 0.10904518
|
-0.24 %
|
|
|
4060
|
Carboneum
C8
|
$ 0.00181542
|
$ 0
|
0 c8
|
$ 61.4214
|
0.00 %
|
|
|
4186
|
Leverj
LEV
|
$ 0.00686951
|
$ 0
|
0 lev
|
$ 492.1600
|
0.00 %
|
|
|
4246
|
Astro
ASTRO
|
$ 0
|
$ 0
|
0 astro
|
$ 0
|
0.00 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0.08883681
|
$ 0
|
0 lif
|
$ 136.2799
|
-2.47 %
|
|
|
4307
|
Trade Token X
TIOX
|
$ 0.01120464
|
$ 0
|
0 tiox
|
$ 1,297.79
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00300525
|
$ 0
|
0 vld
|
$ 145.9058
|
-1.26 %
|
|
|
4363
|
Globitex
GBX
|
$ 0.00680282
|
$ 0
|
0 gbx
|
$ 286.3191
|
0.00 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00008670
|
$ 0
|
0 tfb
|
$ 9,787.49
|
-6.11 %
|
@Copyright Coin Express Way 2019
