Volume 24h
48
Indonesia
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,962.02
|
$ 162,990,241,286
|
18,186,775 btc
|
$ 46,679,200,967
|
1.16 %
|
|
|
2
|
Ethereum
ETH
|
$ 170.2199
|
$ 18,628,338,266
|
109,467,910 eth
|
$ 14,424,747,595
|
-1.28 %
|
|
|
3
|
XRP
XRP
|
$ 0.23247480
|
$ 10,155,474,279
|
43,685,558,183 xrp
|
$ 2,059,517,006
|
-1.42 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 362.0062
|
$ 6,605,940,790
|
18,248,152 bch
|
$ 4,611,658,328
|
-3.92 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.8543
|
$ 3,701,843,019
|
63,957,586 ltc
|
$ 3,180,549,202
|
-3.24 %
|
|
|
6
|
Binance Coin
BNB
|
$ 17.5689
|
$ 2,696,385,033
|
153,474,825 bnb
|
$ 263,348,958
|
-2.24 %
|
|
|
7
|
EOS
EOS
|
$ 3.9186
|
$ 3,770,931,231
|
962,046,518 eos
|
$ 3,622,278,206
|
-3.65 %
|
|
|
8
|
Tether
USDT
|
$ 0.99657662
|
$ 4,271,253,922
|
4,288,917,905 usdt
|
$ 55,491,671,739
|
-1.53 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 281.0162
|
$ 5,156,486,409
|
18,245,452 bsv
|
$ 3,467,145,639
|
-10.59 %
|
|
|
10
|
Cardano
ADA
|
$ 0.05099389
|
$ 1,587,379,868
|
31,112,484,646 ada
|
$ 256,967,999
|
6.80 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05968705
|
$ 1,197,854,631
|
20,058,702,193 xlm
|
$ 331,101,829
|
-2.35 %
|
|
|
13
|
TRON
TRX
|
$ 0.01819290
|
$ 1,205,920,449
|
66,140,232,427 trx
|
$ 1,769,147,558
|
4.93 %
|
|
|
18
|
Dash
DASH
|
$ 112.6968
|
$ 1,047,364,391
|
9,296,499 dash
|
$ 989,559,362
|
-3.94 %
|
|
|
21
|
NEO
NEO
|
$ 11.0849
|
$ 781,819,739
|
70,530,000 neo
|
$ 367,415,934
|
-1.98 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 11.1518
|
$ 1,300,460,798
|
116,319,790 etc
|
$ 3,687,485,863
|
3.16 %
|
|
|
24
|
Ontology
ONT
|
$ 0.68281630
|
$ 434,935,793
|
637,351,170 ont
|
$ 113,360,591
|
0.72 %
|
|
|
25
|
NEM
XEM
|
$ 0.04023947
|
$ 361,984,950
|
8,999,999,999 xem
|
$ 31,635,931
|
-2.60 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.05009769
|
$ 666,084,212
|
13,310,502,283 cro
|
$ 10,118,121
|
1.14 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99899637
|
$ 445,475,128
|
446,113,231 usdc
|
$ 404,796,519
|
-1.48 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00236956
|
$ 291,803,371
|
123,088,298,956 doge
|
$ 70,002,338
|
-1.79 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 11.1635
|
$ 195,515,428
|
17,513,924 btg
|
$ 44,568,125
|
-7.35 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.0115
|
$ 193,561,708
|
96,230,004 qtum
|
$ 394,355,766
|
-1.26 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02661720
|
$ 143,329,586
|
5,390,650,000 rvn
|
$ 11,668,550
|
-1.73 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00036386
|
$ 77,279,498
|
212,116,500,000 btt
|
$ 72,637,172
|
1.23 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.61551153
|
$ 115,816,184
|
188,156,898 bcd
|
$ 8,186,949
|
-2.30 %
|
|
|
52
|
Waves
WAVES
|
$ 0.87101872
|
$ 87,101,872
|
100,000,000 waves
|
$ 63,173,279
|
-2.22 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01899948
|
$ 51,540,577
|
2,710,195,992 bts
|
$ 6,404,537
|
-2.97 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00013712
|
$ 32,370,816
|
236,519,288,706 npxs
|
$ 12,358,626
|
4.06 %
|
|
|
68
|
GXChain
GXS
|
$ 0.43564379
|
$ 28,319,983
|
65,000,000 gxs
|
$ 5,812,022
|
-0.91 %
|
|
|
73
|
Aurora
AOA
|
$ 0.00150741
|
$ 6,542,866
|
4,345,218,905 aoa
|
$ 1,419,763
|
-0.80 %
|
|
|
82
|
Zcoin
XZC
|
$ 5.1228
|
$ 47,884,073
|
9,346,618 xzc
|
$ 31,223,678
|
-4.84 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.03226327
|
$ 24,529,049
|
761,143,950 ignis
|
$ 8,033,420
|
15.62 %
|
|
|
158
|
NXT
NXT
|
$ 0.01156101
|
$ 11,561,006
|
998,999,942 nxt
|
$ 2,069,608
|
2.92 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.10171893
|
$ 3,867,551
|
38,022,632 hpb
|
$ 1,371,888
|
8.42 %
|
|
|
269
|
Achain
ACT
|
$ 0.00594630
|
$ 5,098,314
|
857,440,445 act
|
$ 443,471
|
-5.44 %
|
|
|
393
|
Smartshare
SSP
|
$ 0.00018193
|
$ 870,347
|
4,791,431,487 ssp
|
$ 97,475
|
-1.72 %
|
|
|
402
|
Vexanium
VEX
|
$ 0.00272356
|
$ 1,912,809
|
702,418,298 vex
|
$ 38,498
|
-0.13 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00838487
|
$ 2,004,517
|
239,055,222 abyss
|
$ 471,107
|
-4.54 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00002509
|
$ 1,740,962
|
68,999,999,999 gard
|
$ 1,123,533
|
-0.62 %
|
|
|
554
|
DAEX
DAX
|
$ 0.00276299
|
$ 979,782
|
354,666,702 dax
|
$ 441,550
|
-6.08 %
|
|
|
655
|
Tokenomy
TEN
|
$ 0.03082935
|
$ 1,630,415
|
52,914,042 ten
|
$ 202,066
|
-2.69 %
|
|
|
740
|
InMax
INX
|
$ 0.06282376
|
$ 215,285
|
3,426,802 inx
|
$ 56.5440
|
28.77 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00001524
|
$ 173,386
|
11,287,544,271 stq
|
$ 2.0576
|
-0.03 %
|
|
|
3393
|
PlayGame
PXG
|
$ 0.00022136
|
$ 0
|
0 pxg
|
$ 0.46485998
|
-17.67 %
|
|
|
4321
|
SiaCashCoin
SCC
|
$ 0.00000448
|
$ 0
|
0 scc
|
$ 647.9786
|
-5.87 %
|
|
|
4543
|
Global Social Chain
GSC
|
$ 0.00358839
|
$ 0
|
0 gsc
|
$ 153,405
|
-11.00 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00107455
|
$ 0
|
0 xdce
|
$ 369,402
|
-1.65 %
|
|
|
5212
|
Sumokoin
SUMO
|
$ 0.12089765
|
$ 2,334,956
|
19,311,551 sumo
|
$ 131,390
|
-1.02 %
|
@Copyright Coin Express Way 2019
