Volume 24h
190
Indonesia
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,595
|
$ 533,412,205,445
|
19,330,031 btc
|
$ 18,826,467,990
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,744.20
|
$ 210,101,376,060
|
120,452,175 eth
|
$ 9,712,722,530
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0224
|
$ 80,887,871,345
|
79,180,415,495 usdt
|
$ 29,679,691,870
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 313.7389
|
$ 49,570,719,770
|
157,895,234 bnb
|
$ 886,599,755
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0218
|
$ 34,180,463,965
|
33,469,915,718 usdc
|
$ 4,507,367,300
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48456820
|
$ 25,070,554,210
|
51,678,187,732 xrp
|
$ 3,229,994,750
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.1264
|
$ 7,731,760,265
|
384,029,121 sol
|
$ 391,407,480
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012142
|
$ 720,974,565
|
5,895,849,636,782 luna
|
$ 46,607,955
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34962865
|
$ 12,255,491,400
|
35,045,020,830 ada
|
$ 342,785,090
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9418
|
$ 7,231,711,270
|
1,216,393,553 dot
|
$ 167,667,220
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.7408
|
$ 5,456,331,755
|
325,800,044 avax
|
$ 179,698,640
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07423055
|
$ 10,301,930,970
|
138,696,606,384 doge
|
$ 563,738,255
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0218
|
$ 8,039,803,250
|
7,868,799,946 busd
|
$ 4,229,623,625
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001104
|
$ 6,213,179,820
|
589,359,573,480,777 shib
|
$ 318,142,755
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,638
|
$ 4,149,956,860
|
150,151 wbtc
|
$ 164,079,870
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8682
|
$ 1,617,701,685
|
866,021,030 near
|
$ 90,897,930
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06788370
|
$ 1,712,352,535
|
25,263,013,692 cro
|
$ 12,357,703
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0547
|
$ 9,565,365,230
|
9,080,469,069 matic
|
$ 497,537,850
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0155
|
$ 5,230,715,035
|
5,151,196,612 dai
|
$ 170,288,745
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.5673
|
$ 6,574,481,155
|
72,576,508 ltc
|
$ 637,830,830
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.0374
|
$ 3,230,160,320
|
292,586,164 atom
|
$ 116,092,165
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06484825
|
$ 5,910,628,240
|
91,083,876,679 trx
|
$ 379,541,630
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9548
|
$ 3,419,020,500
|
491,599,971 link
|
$ 253,763,620
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.2557
|
$ 2,346,264,875
|
19,348,537 bch
|
$ 250,507,410
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2663
|
$ 0
|
0 ftt
|
$ 5,699,637
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 42.9116
|
$ 2,574,585,905
|
60,000,000 okb
|
$ 46,221,625
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20254730
|
$ 1,442,473,435
|
7,121,372,744 algo
|
$ 62,806,220
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09327110
|
$ 2,483,853,545
|
26,580,296,866 xlm
|
$ 109,607,340
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 159.3826
|
$ 2,892,977,015
|
18,147,820 xmr
|
$ 133,808,155
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9767
|
$ 1,465,128,930
|
368,593,750 ape
|
$ 132,345,620
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.9004
|
$ 2,787,067,405
|
140,119,297 etc
|
$ 133,670,180
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7058
|
$ 4,297,203,780
|
753,766,667 uni
|
$ 63,302,930
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02228296
|
$ 1,615,880,415
|
72,511,146,418 vet
|
$ 64,379,135
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05960520
|
$ 1,792,460,820
|
30,162,396,685 hbar
|
$ 38,219,075
|
-3.08 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.3832
|
$ 2,209,172,915
|
410,140,041 fil
|
$ 201,139,955
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0947
|
$ 935,994,805
|
115,661,359 axs
|
$ 41,502,880
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 41.8898
|
$ 1,054,846,470
|
25,191,950 egld
|
$ 22,289,806
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60046720
|
$ 1,095,162,765
|
1,820,281,926 sand
|
$ 164,962,910
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.98127820
|
$ 979,705,285
|
1,000,000,000 theta
|
$ 20,663,936
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57452790
|
$ 1,045,077,840
|
1,824,388,293 mana
|
$ 84,716,650
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6279
|
$ 662,252,405
|
182,603,349 cake
|
$ 40,840,600
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.41861615
|
$ 1,166,302,675
|
2,783,619,422 ftm
|
$ 310,002,230
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0963
|
$ 1,014,585,365
|
924,145,001 xtz
|
$ 33,859,065
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13438765
|
$ 1,193,097,420
|
8,885,084,420 grt
|
$ 73,430,295
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1021
|
$ 1,211,834,425
|
1,099,591,670 eos
|
$ 154,835,545
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 70.9037
|
$ 1,016,627,395
|
14,333,780 aave
|
$ 65,731,290
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.4765
|
$ 385,391,770
|
10,566,077 zec
|
$ 44,345,165
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05077480
|
$ 307,601,465
|
6,079,401,708 tfuel
|
$ 7,312,151
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.20337515
|
$ 564,924,840
|
2,779,530,283 miota
|
$ 14,361,321
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0732
|
$ 207,707,565
|
100,000,000 waves
|
$ 36,342,615
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 1.3604
|
$ 191,481,705
|
141,029,167 hnt
|
$ 188,556,635
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003035
|
$ 578,943,100
|
19,344,535,923,303 xec
|
$ 6,324,829
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02617386
|
$ 426,204,775
|
16,287,281,713 zil
|
$ 33,500,330
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 674.1966
|
$ 607,338,355
|
901,311 mkr
|
$ 39,019,330
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 35.8277
|
$ 690,095,760
|
19,266,077 bsv
|
$ 17,773,581
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.0286
|
$ 380,948,975
|
75,815,278 cvx
|
$ 2,849,046
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 12.3443
|
$ 871,946,810
|
70,530,000 neo
|
$ 82,895,380
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 32.0933
|
$ 288,340,155
|
8,980,098 ksm
|
$ 16,734,822
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 119.8898
|
$ 1,743,314,125
|
14,544,176 qnt
|
$ 23,961,760
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03780515
|
$ 286,436,100
|
7,542,496,572 gala
|
$ 179,864,210
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3958
|
$ 753,315,905
|
315,272,304 snx
|
$ 75,886,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37336035
|
$ 373,608,705
|
1,000,000,000 enj
|
$ 23,254,527
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.58004690
|
$ 284,421,665
|
491,531,934 celo
|
$ 13,226,201
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.73899410
|
$ 413,649,050
|
560,000,010 nexo
|
$ 7,736,424
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34410965
|
$ 429,019,465
|
1,245,991,469 lrc
|
$ 56,983,675
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11534710
|
$ 617,382,935
|
5,344,064,580 chz
|
$ 68,932,310
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23952460
|
$ 355,644,360
|
1,485,963,548 bat
|
$ 39,516,040
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.0071
|
$ 638,989,820
|
11,206,524 dash
|
$ 109,441,770
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90125270
|
$ 695,587,165
|
771,523,957 crv
|
$ 59,577,605
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 0.86399945
|
$ 394,967,235
|
457,403,979 kava
|
$ 19,190,970
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 41.3605
|
$ 283,786,980
|
6,856,086 comp
|
$ 19,145,080
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03780515
|
$ 341,515,720
|
8,999,999,999 xem
|
$ 10,287,664
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00176608
|
$ 313,230,845
|
177,619,433,541 hot
|
$ 22,827,108
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.26573985
|
$ 264,829,215
|
990,636,746 audio
|
$ 9,415,331
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.21993215
|
$ 186,293,845
|
847,496,055 zrx
|
$ 15,042,945
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04028870
|
$ 554,714,690
|
13,824,723,646 xdc
|
$ 5,395,043
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.01006666
|
$ 188,253,090
|
18,708,894,189 iost
|
$ 19,722,754
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02458990
|
$ 231,991,165
|
9,448,763,702 iotx
|
$ 15,948,723
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0235
|
$ 197,387,035
|
192,789,256 sushi
|
$ 64,489,515
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0280
|
$ 316,514,650
|
104,591,387 qtum
|
$ 26,511,372
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,199.73
|
$ 268,830,490
|
32,777 yfi
|
$ 30,851,210
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7597
|
$ 247,085,630
|
140,245,398 omg
|
$ 30,851,210
|
-3.05 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00260773
|
$ 104,198,720
|
39,950,978,613 slp
|
$ 8,295,140
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.21496505
|
$ 80,218,665
|
372,782,297 srm
|
$ 6,938,211
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03118235
|
$ 255,143,370
|
8,162,899,378 ankr
|
$ 37,749,960
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49781380
|
$ 415,166,775
|
834,798,429 1inch
|
$ 30,244,120
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.25801325
|
$ 144,128,685
|
559,228,510 sxp
|
$ 11,633,997
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.8685
|
$ 277,467,725
|
17,513,924 btg
|
$ 4,482,449
|
-2.25 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02462026
|
$ 292,534,595
|
11,907,968,089 rvn
|
$ 14,469,907
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.67469775
|
$ 112,063,295
|
167,342,786 knc
|
$ 9,508,961
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.02541500
|
$ 226,279,000
|
8,902,080,000 jst
|
$ 23,956,958
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22076000
|
$ 195,262,220
|
884,582,857 ont
|
$ 16,918,964
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18323080
|
$ 307,104,755
|
1,676,091,138 woo
|
$ 16,190,732
|
-4.03 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4303
|
$ 377,747,955
|
155,021,171 dydx
|
$ 208,204,275
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.23124610
|
$ 231,935,975
|
1,000,000,000 glm
|
$ 3,703,194
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0257
|
$ 938,092,025
|
914,163,546 imx
|
$ 43,268,960
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17329660
|
$ 155,221,875
|
898,550,830 poly
|
$ 461,182
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 2.2603
|
$ 158,257,325
|
70,491,706 uma
|
$ 86,013,615
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00941817
|
$ 151,744,905
|
16,115,425,101 dgb
|
$ 3,307,150
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.09851415
|
$ 98,486,555
|
1,000,000,000 ren
|
$ 20,704,253
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.38577810
|
$ 143,328,430
|
371,261,454 hive
|
$ 4,128,212
|
-2.79 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.05629380
|
$ 5,611,140
|
100,000,000 titan
|
$ 323,138
|
-4.36 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00484292
|
$ 161,872,270
|
33,340,636,263 ckb
|
$ 18,381,775
|
-3.59 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00204479
|
$ 139,879,055
|
68,421,497,267 tel
|
$ 1,017,117
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10900025
|
$ 54,776,075
|
502,728,259 ogn
|
$ 9,212,536
|
-2.37 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.81957150
|
$ 56,652,535
|
69,199,853 perp
|
$ 7,498,472
|
-4.80 %
|
|
|
219
|
Conflux
CFX
|
$ 0.32203365
|
$ 676,684,590
|
2,097,547,687 cfx
|
$ 304,510,825
|
-5.20 %
|
|
|
228
|
Injective
INJ
|
$ 3.8335
|
$ 306,608,045
|
80,005,555 inj
|
$ 41,061,360
|
-2.65 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.6245
|
$ 242,366,885
|
149,318,000 dao
|
$ 2,423,393
|
3.26 %
|
|
|
235
|
Dent
DENT
|
$ 0.00102102
|
$ 97,410,350
|
95,654,960,453 dent
|
$ 3,940,676
|
-4.18 %
|
|
|
240
|
Chia
XCH
|
$ 37.9351
|
$ 260,827,940
|
6,879,146 xch
|
$ 5,997,139
|
-0.77 %
|
|
|
254
|
COTI
COTI
|
$ 0.07202295
|
$ 84,551,080
|
1,176,271,233 coti
|
$ 11,726,330
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.44372760
|
$ 115,788,620
|
258,441,720 pundix
|
$ 3,246,662
|
-2.72 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.33362355
|
$ 144,735,775
|
434,026,837 ocean
|
$ 19,344,343
|
-4.39 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03035450
|
$ 95,754,650
|
3,147,570,247 orbs
|
$ 1,932,947
|
-1.53 %
|
|
|
276
|
Civic
CVC
|
$ 0.09961795
|
$ 79,804,740
|
802,000,010 cvc
|
$ 6,630,085
|
-4.45 %
|
|
|
316
|
aelf
ELF
|
$ 0.30437285
|
$ 140,375,765
|
461,329,999 elf
|
$ 9,306,303
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 6.5828
|
$ 264,608,455
|
40,213,291 bal
|
$ 7,230,332
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.17440040
|
$ 33,583,115
|
192,464,005 bake
|
$ 4,754,646
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34438560
|
$ 49,395,050
|
143,787,439 storj
|
$ 12,083,050
|
-3.45 %
|
|
|
331
|
XSGD
XSGD
|
$ 0.76714100
|
$ 67,249,015
|
87,691,260 xsgd
|
$ 6,427,814
|
2.68 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08526855
|
$ 50,388,470
|
591,544,729 oxt
|
$ 1,805,486
|
-0.33 %
|
|
|
344
|
Venus
XVS
|
$ 4.6246
|
$ 68,545,980
|
14,809,950 xvs
|
$ 1,602,221
|
-3.17 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 1.1115
|
$ 137,975,000
|
124,125,940 eurs
|
$ 445,490
|
3.46 %
|
|
|
361
|
GXChain
GXC
|
$ 0.43213770
|
$ 32,424,125
|
75,000,000 gxc
|
$ 1,758.02
|
3.20 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00369221
|
$ 17,815,222
|
4,836,107,347 dep
|
$ 4,762,897
|
3.66 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4507
|
$ 96,886,045
|
66,807,143 alice
|
$ 20,799,317
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00546657
|
$ 25,645,165
|
4,725,000,000 kai
|
$ 1,302,180
|
-0.32 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.02897475
|
$ 27,216,176
|
942,033,067 aioz
|
$ 768,900
|
-3.51 %
|
|
|
422
|
Augur
REP
|
$ 8.2197
|
$ 64,820,655
|
7,868,117 rep
|
$ 9,290,823
|
-4.74 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.30188930
|
$ 46,194,030
|
152,404,013 alpaca
|
$ 3,537,872
|
0.27 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.02185524
|
$ 5,392,642
|
246,769,890 dvi
|
$ 280,340
|
-1.69 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00586118
|
$ 60,543,430
|
10,305,680,354 vra
|
$ 20,316,156
|
-4.50 %
|
|
|
460
|
Automata
ATA
|
$ 0.14763325
|
$ 53,451,515
|
362,244,798 ata
|
$ 4,427,066
|
-2.17 %
|
|
|
477
|
Carry
CRE
|
$ 0.00469115
|
$ 41,254,525
|
8,816,912,010 cre
|
$ 1,883,717
|
-3.45 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,093.52
|
$ 43,462,125
|
39,732 yfii
|
$ 7,883,533
|
-0.18 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.17440040
|
$ 32,865,645
|
188,156,898 bcd
|
$ 118,136
|
-2.47 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.05132670
|
$ 31,927,415
|
622,756,826 wozx
|
$ 481,873
|
1.72 %
|
|
|
521
|
Velo
VELO
|
$ 0.00679389
|
$ 33,748,685
|
4,984,154,058 velo
|
$ 8,132,136
|
-6.49 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01115942
|
$ 30,244,120
|
2,710,195,992 bts
|
$ 882,090
|
-1.01 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000552
|
$ 10,678,796
|
2,207,205,857,150 kin
|
$ 307,494
|
7.55 %
|
|
|
646
|
Firo
FIRO
|
$ 2.0994
|
$ 25,548,058
|
12,192,875 firo
|
$ 7,358,952
|
-0.10 %
|
|
|
680
|
Energi
NRG
|
$ 0.22683090
|
$ 14,187,914
|
63,042,426 nrg
|
$ 200,288
|
2.05 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00316239
|
$ 49,698,595
|
15,732,039,555 mbl
|
$ 2,196,672
|
-3.40 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.03256210
|
$ 17,418,543
|
535,000,000 solve
|
$ 1,914,238
|
4.14 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00211654
|
$ 5,938,913
|
2,801,451,477 vsys
|
$ 551,863
|
-1.49 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00033390
|
$ 3,777,342
|
11,317,861,186 hibs
|
$ 1,016,913
|
-1.83 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00007727
|
$ 5,678,140
|
72,553,169,190 arv
|
$ 1,358,044
|
-2.05 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.06346850
|
$ 4,453,861
|
70,140,712 glch
|
$ 180,363
|
-0.63 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00278434
|
$ 5,996,752
|
2,153,723,000 signa
|
$ 4,020.13
|
-9.09 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01658184
|
$ 5,918,382
|
357,073,944 shill
|
$ 230,584
|
0.74 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00654002
|
$ 4,989,066
|
761,143,950 ignis
|
$ 38,498
|
-3.17 %
|
|
|
1193
|
VCGamers
VCG
|
$ 0.01559945
|
$ 1,560,276
|
99,998,911 vcg
|
$ 950.8942
|
3.86 %
|
|
|
1198
|
Abyss
ABYSS
|
$ 0.01470538
|
$ 3,370,508
|
229,054,790 abyss
|
$ 142,946
|
-0.98 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00375292
|
$ 3,751,568
|
998,999,942 nxt
|
$ 4,642.14
|
-0.81 %
|
|
|
1408
|
Belt
BELT
|
$ 0.17412445
|
$ 2,445,745
|
14,059,392 belt
|
$ 2,070.38
|
-3.53 %
|
|
|
1453
|
Hara Token
HART
|
$ 0.00300510
|
$ 3,604,818
|
1,199,719,500 hart
|
$ 2,287.76
|
-0.55 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00126937
|
$ 1,088,619
|
857,440,445 act
|
$ 550,038
|
-0.89 %
|
|
|
1480
|
Tokenomy
TEN
|
$ 0.02191871
|
$ 2,531,758
|
115,497,435 ten
|
$ 1,341.28
|
4.29 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00020972
|
$ 910,091
|
4,345,218,905 aoa
|
$ 54,153
|
0.19 %
|
|
|
1713
|
DAEX
DAX
|
$ 0.00520442
|
$ 1,845,857
|
354,666,702 dax
|
$ 1,171.18
|
3.17 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00158395
|
$ 1,585,140
|
1,000,995,505 vex
|
$ 11,735
|
-2.71 %
|
|
|
1749
|
Honest
HNST
|
$ 0.00925812
|
$ 1,395,148
|
150,666,667 hnst
|
$ 597.0297
|
3.36 %
|
|
|
1908
|
Revain
REV
|
$ 0.00048567
|
$ 41,171,740
|
84,551,367,444 rev
|
$ 233,994
|
-1.43 %
|
|
|
1974
|
Tadpole
TAD
|
$ 1.5668
|
$ 947,229
|
604,578 tad
|
$ 36.4331
|
0.00 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.01130567
|
$ 0
|
0 hpb
|
$ 321,470
|
4.01 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.01672257
|
$ 865,202
|
52,413,844 sumo
|
$ 3,820.65
|
0.41 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00088304
|
$ 551,258
|
624,044,958 let
|
$ 273,431
|
-2.64 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 52.0577
|
$ 1,340,112
|
25,792 dgx
|
$ 210.8195
|
-1.13 %
|
|
|
2220
|
OctoFi
OCTO
|
$ 1.2970
|
$ 457,657
|
352,866 octo
|
$ 16,379
|
-2.13 %
|
|
|
2407
|
Hashgard
GARD
|
$ 0.00001932
|
$ 194,906
|
10,000,000,000 gard
|
$ 12,384
|
2.33 %
|
|
|
2938
|
Smartshare
SSP
|
$ 0.00001104
|
$ 49,039
|
4,791,431,487 ssp
|
$ 244.2834
|
3.18 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00310168
|
$ 1,805,375
|
581,974,972 toko
|
$ 776,676
|
1.99 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.00671110
|
$ 0
|
0 pando
|
$ 154,096
|
-7.86 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.20999795
|
$ 0
|
0 kdag
|
$ 397,115
|
7.27 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07423055
|
$ 46,000,865
|
621,132,657 efi
|
$ 685,795
|
-2.13 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.06926345
|
$ 0
|
0 loom
|
$ 62,806,220
|
-2.70 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00179092
|
$ 0
|
0 cind
|
$ 61,594
|
-0.51 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 116.6664
|
$ 0
|
0 hedge
|
$ 58.3088
|
0.00 %
|
|
|
7485
|
BORA
BORA
|
$ 0.17991940
|
$ 166,646,205
|
927,500,000 bora
|
$ 3,956,957
|
-2.16 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000276
|
$ 0
|
0 bear
|
$ 18.6962
|
0.00 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 6.0596
|
$ 0
|
0 ethhedge
|
$ 26.1479
|
0.00 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.10016985
|
$ 0
|
0 orc
|
$ 982,403
|
-4.07 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.20144350
|
$ 0
|
0 alt
|
$ 2,942.83
|
2.56 %
|
|
|
9210
|
Lyfe
LYFE
|
$ 0.01490958
|
$ 0
|
0 lyfe
|
$ 206,005
|
0.00 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.06760775
|
$ 0
|
0 hedg
|
$ 3,181.48
|
0.47 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.01330631
|
$ 16,400,978
|
1,232,584,319 kunci
|
$ 1,011,810
|
3.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 5.6123
|
$ 0
|
0 bull
|
$ 19,442
|
0.54 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 2.2534
|
$ 0
|
0 kok
|
$ 5,998,601
|
4.82 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4209
|
$ 348,745,610
|
245,642,657 wemix
|
$ 4,945,631
|
2.90 %
|
@Copyright Coin Express Way 2019
