Volume 24h
48
Indonesia
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3087
|
$ 2,846,965,835
|
155,536,713 bnb
|
$ 236,723,201
|
-0.24 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03318364
|
$ 362,789,280
|
10,926,940,639 cro
|
$ 10,217,068
|
1.02 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0007
|
$ 475,534,272
|
475,171,523 usdc
|
$ 194,267,194
|
1.38 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.0244
|
$ 140,538,275
|
17,513,924 btg
|
$ 12,900,339
|
-0.85 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03040511
|
$ 141,586,179
|
4,658,880,000 rvn
|
$ 20,450,014
|
-1.57 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80895047
|
$ 80,926,802
|
100,000,000 waves
|
$ 12,027,085
|
-0.83 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00017941
|
$ 42,519,517
|
236,519,288,706 npxs
|
$ 834,759
|
-5.49 %
|
|
|
68
|
GXChain
GXS
|
$ 0.49569055
|
$ 32,215,123
|
65,000,000 gxs
|
$ 16,822,042
|
1.53 %
|
|
|
73
|
Aurora
AOA
|
$ 0.00737502
|
$ 32,048,411
|
4,345,218,905 aoa
|
$ 14,679
|
2.72 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.8597
|
$ 41,852,668
|
8,611,868 xzc
|
$ 12,828,891
|
-1.26 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02206950
|
$ 16,782,348
|
761,143,950 ignis
|
$ 2,976,199
|
-1.99 %
|
|
|
158
|
NXT
NXT
|
$ 0.01294003
|
$ 12,916,216
|
998,999,942 nxt
|
$ 3,179,247
|
3.54 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.14535705
|
$ 5,523,155
|
38,022,632 hpb
|
$ 2,119,109
|
-2.88 %
|
|
|
269
|
Achain
ACT
|
$ 0.00889131
|
$ 7,637,112
|
857,440,445 act
|
$ 698,468
|
-0.08 %
|
|
|
393
|
Smartshare
SSP
|
$ 0.00036438
|
$ 1,738,505
|
4,771,242,933 ssp
|
$ 175,161
|
-1.13 %
|
|
|
402
|
Vexanium
VEX
|
$ 0.00365258
|
$ 2,565,548
|
702,418,298 vex
|
$ 135,023
|
0.41 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00976456
|
$ 2,331,572
|
239,055,222 abyss
|
$ 35,689
|
2.66 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00003255
|
$ 2,241,825
|
68,999,999,999 gard
|
$ 236,237
|
7.61 %
|
|
|
554
|
DAEX
DAX
|
$ 0.00366687
|
$ 1,300,434
|
354,666,702 dax
|
$ 616,525
|
-0.21 %
|
|
|
655
|
Tokenomy
TEN
|
$ 0.03485076
|
$ 1,814,026
|
52,007,968 ten
|
$ 36,067
|
0.86 %
|
|
|
740
|
InMax
INX
|
$ 0.11963576
|
$ 410,001
|
3,426,802 inx
|
$ 0.62834573
|
229.53 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002382
|
$ 264,927
|
11,287,544,271 stq
|
$ 18,243
|
-0.26 %
|
|
|
3393
|
PlayGame
PXG
|
$ 0.00031596
|
$ 0
|
0 pxg
|
$ 6,973.98
|
3.42 %
|
|
|
4321
|
SiaCashCoin
SCC
|
$ 0.00000397
|
$ 0
|
0 scc
|
$ 1,099.25
|
-1.54 %
|
|
|
4543
|
Global Social Chain
GSC
|
$ 0.00467508
|
$ 0
|
0 gsc
|
$ 97,099
|
2.38 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00120430
|
$ 0
|
0 xdce
|
$ 179,220
|
9.39 %
|
|
|
5212
|
Sumokoin
SUMO
|
$ 0.02254582
|
$ 0
|
0 sumo
|
$ 23,614
|
-0.10 %
|
@Copyright Coin Express Way 2019
