Volume 24h
190
Indonesia
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,311,201,917
|
67,414,962,655 usdt
|
$ 44,686,088,466
|
0.45 %
|
|
|
4
|
BNB
BNB
|
$ 316.9026
|
$ 51,814,978,715
|
163,276,975 bnb
|
$ 981,971,984
|
-1.63 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0016
|
$ 53,509,458,418
|
53,601,108,080 usdc
|
$ 4,407,094,733
|
0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.37717711
|
$ 18,540,452,930
|
49,139,217,191 xrp
|
$ 856,966,795
|
0.11 %
|
|
|
7
|
Solana
SOL
|
$ 44.7362
|
$ 15,663,439,197
|
348,705,512 sol
|
$ 1,010,922,088
|
-3.31 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00010201
|
$ 0
|
0 luna
|
$ 104,871,266
|
5.73 %
|
|
|
9
|
Cardano
ADA
|
$ 0.56953015
|
$ 19,333,642,063
|
33,820,262,544 ada
|
$ 1,080,480,056
|
2.28 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.9442
|
$ 10,215,427,931
|
1,141,438,990 dot
|
$ 412,781,852
|
-2.89 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.1914
|
$ 8,034,746,775
|
284,942,598 avax
|
$ 372,271,136
|
-2.67 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0018
|
$ 17,696,892,559
|
17,723,549,970 busd
|
$ 5,232,537,002
|
0.73 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001700
|
$ 9,988,223,046
|
589,379,353,861,409 shib
|
$ 4,645,495,925
|
33.23 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,271
|
$ 6,007,195,154
|
247,472 wbtc
|
$ 169,838,991
|
-0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.6040
|
$ 4,275,823,498
|
762,773,360 near
|
$ 245,128,691
|
-3.62 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15252236
|
$ 3,857,771,367
|
25,263,013,692 cro
|
$ 14,586,044
|
-0.65 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0011
|
$ 7,450,595,851
|
7,441,499,127 matic
|
$ 547,283,258
|
-2.64 %
|
|
|
21
|
Dai
DAI
|
$ 0.99965292
|
$ 6,800,748,592
|
6,809,052,623 dai
|
$ 377,274,258
|
0.47 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.5507
|
$ 3,392,238,151
|
292,586,164 atom
|
$ 168,721,789
|
-2.10 %
|
|
|
25
|
TRON
TRX
|
$ 0.07043230
|
$ 6,502,504,232
|
92,406,719,468 trx
|
$ 447,075,096
|
1.03 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6394
|
$ 4,091,290,872
|
467,099,987 link
|
$ 461,817,305
|
-4.75 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.0542
|
$ 2,670,088,493
|
19,145,556 bch
|
$ 609,166,534
|
-2.82 %
|
|
|
28
|
FTX Token
FTT
|
$ 30.7444
|
$ 4,148,511,044
|
134,598,602 ftt
|
$ 38,689,191
|
-1.34 %
|
|
|
30
|
OKB
OKB
|
$ 21.6550
|
$ 5,523,835,280
|
256,388,091 okb
|
$ 18,968,293
|
-0.47 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.36430500
|
$ 2,521,549,201
|
6,889,810,553 algo
|
$ 102,078,261
|
-0.62 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12604953
|
$ 3,173,363,707
|
25,244,540,525 xlm
|
$ 112,327,375
|
0.05 %
|
|
|
33
|
Monero
XMR
|
$ 165.0375
|
$ 2,990,458,310
|
18,147,820 xmr
|
$ 81,871,477
|
-0.04 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.3615
|
$ 1,953,719,141
|
306,875,000 ape
|
$ 307,230,550
|
-4.00 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.6189
|
$ 5,688,986,880
|
136,311,445 etc
|
$ 1,318,589,804
|
-3.59 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.8203
|
$ 4,047,477,124
|
456,489,583 uni
|
$ 169,304,677
|
-0.83 %
|
|
|
37
|
VeChain
VET
|
$ 0.03230171
|
$ 2,342,966,890
|
72,511,146,418 vet
|
$ 98,702,368
|
-1.62 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.07941849
|
$ 1,795,465,049
|
22,638,656,334 hbar
|
$ 26,278,534
|
-2.25 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.2024
|
$ 2,144,007,786
|
260,462,075 fil
|
$ 282,263,514
|
-1.03 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6196
|
$ 1,682,481,925
|
89,823,576 axs
|
$ 190,482,941
|
-2.99 %
|
|
|
42
|
Elrond
EGLD
|
$ 62.6932
|
$ 1,433,613,036
|
22,818,667 egld
|
$ 34,948,993
|
-2.65 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3443
|
$ 1,824,245,144
|
1,354,060,208 sand
|
$ 518,454,589
|
1.45 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.5269
|
$ 1,530,445,305
|
1,000,000,000 theta
|
$ 52,751,364
|
-3.50 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0713
|
$ 1,945,000,108
|
1,810,757,329 mana
|
$ 239,834,125
|
0.87 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2607
|
$ 698,736,990
|
164,304,832 cake
|
$ 45,829,569
|
-3.08 %
|
|
|
49
|
Fantom
FTM
|
$ 0.38737765
|
$ 984,157,814
|
2,541,152,731 ftm
|
$ 233,470,931
|
-2.51 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8186
|
$ 1,634,612,248
|
897,340,500 xtz
|
$ 55,058,629
|
-4.32 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13892164
|
$ 1,031,056,011
|
7,400,273,157 grt
|
$ 61,980,424
|
-2.14 %
|
|
|
55
|
EOS
EOS
|
$ 1.3057
|
$ 1,312,736,637
|
1,004,803,815 eos
|
$ 207,750,998
|
-2.49 %
|
|
|
56
|
Aave
AAVE
|
$ 107.1984
|
$ 1,502,976,708
|
13,987,701 aave
|
$ 132,922,751
|
-2.40 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.7943
|
$ 939,736,891
|
12,757,239 zec
|
$ 50,735,543
|
-2.80 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.07358961
|
$ 432,770,053
|
5,812,374,563 tfuel
|
$ 17,089,960
|
-1.57 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.34730410
|
$ 965,796,842
|
2,779,530,283 miota
|
$ 19,029,812
|
-2.92 %
|
|
|
66
|
Waves
WAVES
|
$ 6.0994
|
$ 612,809,584
|
100,000,000 waves
|
$ 281,170,599
|
0.19 %
|
|
|
68
|
Helium
HNT
|
$ 8.2423
|
$ 1,036,739,169
|
125,529,413 hnt
|
$ 6,299,829
|
-3.35 %
|
|
|
69
|
eCash
XEC
|
$ 0.00004615
|
$ 898,983,305
|
19,142,292,173,303 xec
|
$ 12,716,042
|
-1.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04735965
|
$ 688,245,006
|
14,707,749,023 zil
|
$ 176,226,472
|
0.64 %
|
|
|
73
|
Maker
MKR
|
$ 1,023.49
|
$ 923,173,157
|
901,311 mkr
|
$ 68,513,627
|
-3.75 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.6617
|
$ 1,196,401,907
|
19,142,127 bsv
|
$ 23,062,449
|
0.07 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.9473
|
$ 463,153,090
|
66,663,141 cvx
|
$ 5,322,812
|
-3.04 %
|
|
|
78
|
NEO
NEO
|
$ 11.5215
|
$ 813,784,509
|
70,530,000 neo
|
$ 50,929,839
|
-3.21 %
|
|
|
80
|
Kusama
KSM
|
$ 58.6414
|
$ 527,125,048
|
8,980,098 ksm
|
$ 33,710,356
|
-3.17 %
|
|
|
81
|
Quant
QNT
|
$ 117.9889
|
$ 1,584,921,046
|
13,413,953 qnt
|
$ 39,539,236
|
-6.20 %
|
|
|
82
|
Gala
GALA
|
$ 0.07018943
|
$ 531,763,865
|
7,542,496,572 gala
|
$ 373,655,495
|
4.72 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8116
|
$ 889,074,209
|
232,964,619 snx
|
$ 62,976,191
|
-3.43 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.70165143
|
$ 658,080,552
|
934,340,660 enj
|
$ 121,216,417
|
-0.47 %
|
|
|
88
|
Celo
CELO
|
$ 1.0978
|
$ 503,250,927
|
456,611,349 celo
|
$ 18,202,499
|
-3.34 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.0057
|
$ 563,361,252
|
560,000,010 nexo
|
$ 19,679,756
|
-3.59 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48161121
|
$ 601,637,564
|
1,245,991,469 lrc
|
$ 162,407,169
|
-0.18 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18579555
|
$ 976,823,140
|
5,344,064,580 chz
|
$ 536,111,238
|
15.70 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44639506
|
$ 666,508,141
|
1,496,776,945 bat
|
$ 62,757,608
|
-2.10 %
|
|
|
96
|
Dash
DASH
|
$ 55.1373
|
$ 597,581,635
|
10,864,812 dash
|
$ 82,138,634
|
-2.88 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3848
|
$ 544,053,087
|
391,958,099 crv
|
$ 119,492,040
|
-2.63 %
|
|
|
103
|
Kava
KAVA
|
$ 2.2393
|
$ 559,985,359
|
249,620,506 kava
|
$ 24,918,462
|
-0.65 %
|
|
|
106
|
Compound
COMP
|
$ 63.3106
|
$ 431,069,963
|
6,856,086 comp
|
$ 84,154,455
|
-2.91 %
|
|
|
108
|
NEM
XEM
|
$ 0.05488862
|
$ 489,334,476
|
8,999,999,999 xem
|
$ 14,818,713
|
0.61 %
|
|
|
110
|
Holo
HOT
|
$ 0.00262785
|
$ 466,626,131
|
177,619,433,541 hot
|
$ 28,755,808
|
1.98 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.37839146
|
$ 308,080,595
|
818,441,374 audio
|
$ 12,810,372
|
-4.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.38227738
|
$ 319,544,059
|
847,496,055 zrx
|
$ 25,404,202
|
-0.99 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.03570189
|
$ 490,111,660
|
13,772,085,403 xdc
|
$ 3,743,890
|
0.53 %
|
|
|
121
|
IOST
IOST
|
$ 0.01582298
|
$ 370,692,481
|
23,376,189,338 iost
|
$ 22,589,484
|
-1.47 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.03667337
|
$ 347,814,127
|
9,458,204,322 iotx
|
$ 14,446,685
|
0.16 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4839
|
$ 285,590,833
|
192,789,256 sushi
|
$ 54,038,575
|
-2.65 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1776
|
$ 435,854,502
|
104,287,829 qtum
|
$ 51,245,570
|
-2.05 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,238
|
$ 354,517,339
|
31,571 yfi
|
$ 64,263,402
|
-0.73 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3296
|
$ 327,364,473
|
140,245,398 omg
|
$ 37,499,128
|
-2.64 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00525814
|
$ 208,601,043
|
39,950,978,613 slp
|
$ 32,471,719
|
1.03 %
|
|
|
135
|
Serum
SRM
|
$ 1.0446
|
$ 390,219,229
|
372,782,297 srm
|
$ 62,199,007
|
-2.92 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04735965
|
$ 399,642,585
|
8,162,899,378 ankr
|
$ 281,607,765
|
3.53 %
|
|
|
140
|
1inch
1INCH
|
$ 0.83984446
|
$ 480,809,739
|
571,760,977 1inch
|
$ 51,051,274
|
-3.59 %
|
|
|
142
|
SXP
SXP
|
$ 0.49181175
|
$ 243,525,749
|
494,192,193 sxp
|
$ 46,218,161
|
-2.42 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 31.0262
|
$ 548,667,617
|
17,513,924 btg
|
$ 16,047,757
|
-2.12 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03691624
|
$ 426,576,868
|
11,554,810,070 rvn
|
$ 17,825,128
|
-3.98 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6467
|
$ 168,818,937
|
102,522,603 knc
|
$ 9,877,523
|
-2.82 %
|
|
|
157
|
JUST
JST
|
$ 0.03424467
|
$ 305,724,756
|
8,902,080,000 jst
|
$ 30,747,342
|
-0.96 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29362983
|
$ 256,737,877
|
876,249,524 ont
|
$ 16,194,474
|
-1.39 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.22149744
|
$ 251,759,042
|
1,143,000,230 woo
|
$ 28,658,660
|
-5.05 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.1892
|
$ 258,680,837
|
118,138,294 dydx
|
$ 62,806,182
|
-4.88 %
|
|
|
172
|
Golem
GLM
|
$ 0.28755808
|
$ 291,031,121
|
1,000,000,000 glm
|
$ 33,807,504
|
0.24 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0919
|
$ 257,515,061
|
235,284,001 imx
|
$ 26,399,969
|
-3.07 %
|
|
|
177
|
Polymath
POLY
|
$ 0.24068417
|
$ 216,737,188
|
898,550,830 poly
|
$ 4,628,495
|
-1.42 %
|
|
|
178
|
UMA
UMA
|
$ 3.4658
|
$ 237,113,981
|
68,715,405 uma
|
$ 64,603,420
|
-7.90 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01329470
|
$ 207,289,545
|
15,569,441,705 dgb
|
$ 13,710,036
|
0.30 %
|
|
|
191
|
REN
REN
|
$ 0.16782317
|
$ 167,798,883
|
1,000,000,000 ren
|
$ 27,614,319
|
-1.34 %
|
|
|
192
|
Hive
HIVE
|
$ 0.65064873
|
$ 236,069,640
|
371,261,454 hive
|
$ 17,877,782
|
2.03 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 1.3377
|
$ 133,238,482
|
100,000,000 titan
|
$ 420,012
|
1.08 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00492297
|
$ 163,840,102
|
33,340,636,263 ckb
|
$ 2,092,884
|
-3.84 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00182395
|
$ 116,747,609
|
63,990,997,267 tel
|
$ 2,132,690
|
-8.13 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.22562623
|
$ 113,954,604
|
505,923,507 ogn
|
$ 30,941,638
|
-3.01 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.98945238
|
$ 69,970,847
|
70,401,812 perp
|
$ 7,952,681
|
-5.10 %
|
|
|
219
|
Conflux
CFX
|
$ 0.05974602
|
$ 125,709,512
|
2,097,547,687 cfx
|
$ 5,948,858
|
-3.58 %
|
|
|
228
|
Injective
INJ
|
$ 1.8189
|
$ 118,690,569
|
65,005,555 inj
|
$ 10,258,294
|
-3.59 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.9437
|
$ 214,988,524
|
110,838,000 dao
|
$ 1,207,017
|
-0.53 %
|
|
|
235
|
Dent
DENT
|
$ 0.00126292
|
$ 120,949,260
|
95,654,960,453 dent
|
$ 24,481,296
|
2.12 %
|
|
|
240
|
Chia
XCH
|
$ 42.8245
|
$ 205,006,567
|
4,801,299 xch
|
$ 1,830,511
|
-0.47 %
|
|
|
254
|
COTI
COTI
|
$ 0.11657760
|
$ 129,425,423
|
1,108,643,952 coti
|
$ 6,851,873
|
-4.62 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.72812426
|
$ 166,900,264
|
258,456,915 pundix
|
$ 55,981,535
|
14.61 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.21251125
|
$ 92,412,035
|
434,026,837 ocean
|
$ 14,946,390
|
-4.78 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.04978835
|
$ 146,183,453
|
2,900,670,296 orbs
|
$ 9,917,524
|
-0.22 %
|
|
|
276
|
Civic
CVC
|
$ 0.17195196
|
$ 138,460,187
|
802,000,010 cvc
|
$ 9,007,198
|
-0.72 %
|
|
|
316
|
aelf
ELF
|
$ 0.18360972
|
$ 85,781,684
|
461,329,999 elf
|
$ 15,142,240
|
-0.48 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7409
|
$ 239,396,959
|
35,537,815 bal
|
$ 33,564,634
|
-5.10 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.34098948
|
$ 65,623,474
|
192,464,036 bake
|
$ 11,007,670
|
-1.02 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73322453
|
$ 103,244,037
|
143,787,439 storj
|
$ 39,879,254
|
1.35 %
|
|
|
331
|
XSGD
XSGD
|
$ 0.72933861
|
$ 60,863,222
|
83,561,572 xsgd
|
$ 2,107,796
|
0.33 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.12823536
|
$ 75,994,023
|
591,544,729 oxt
|
$ 8,923,602
|
-0.88 %
|
|
|
344
|
Venus
XVS
|
$ 6.4004
|
$ 87,481,774
|
13,662,028 xvs
|
$ 4,783,349
|
-3.19 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 1.0235
|
$ 126,680,992
|
124,125,940 eurs
|
$ 12,855,231
|
0.45 %
|
|
|
361
|
GXChain
GXC
|
$ 0.75702579
|
$ 57,195,885
|
75,000,000 gxc
|
$ 217,898
|
-16.68 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.01126674
|
$ 54,354,306
|
4,836,107,347 dep
|
$ 3,794,504
|
-2.43 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.7699
|
$ 145,746,287
|
52,669,048 alice
|
$ 49,156,888
|
-3.26 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01148289
|
$ 45,756,708
|
3,986,300,000 kai
|
$ 494,947
|
-0.50 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.07188952
|
$ 45,489,551
|
631,934,805 aioz
|
$ 495,660
|
0.62 %
|
|
|
422
|
Augur
REP
|
$ 9.5198
|
$ 73,176,731
|
7,641,408 rep
|
$ 10,253,850
|
-2.07 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.28731521
|
$ 44,129,479
|
153,838,727 alpaca
|
$ 2,246,207
|
-0.45 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.08767607
|
$ 21,699,487
|
246,769,890 dvi
|
$ 763,222
|
-1.32 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00668378
|
$ 69,557,968
|
10,356,466,695 vra
|
$ 10,314,543
|
-4.19 %
|
|
|
460
|
Automata
ATA
|
$ 0.20619663
|
$ 53,407,113
|
259,055,562 ata
|
$ 3,670,421
|
-2.80 %
|
|
|
477
|
Carry
CRE
|
$ 0.00541600
|
$ 48,209,695
|
8,816,912,010 cre
|
$ 4,953,018
|
-0.20 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,635.74
|
$ 64,967,725
|
39,732 yfii
|
$ 82,842,957
|
-0.29 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.20352506
|
$ 38,033,442
|
188,156,898 bcd
|
$ 488,018
|
-2.63 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.09180486
|
$ 49,059,740
|
535,737,354 wozx
|
$ 429,683
|
-20.27 %
|
|
|
521
|
Velo
VELO
|
$ 0.02049337
|
$ 25,039,897
|
1,229,925,310 velo
|
$ 3,511,390
|
-2.49 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01296926
|
$ 35,361,872
|
2,710,195,992 bts
|
$ 2,462,848
|
-3.55 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001214
|
$ 24,724,166
|
1,907,205,746,105 kin
|
$ 213,850
|
6.66 %
|
|
|
646
|
Firo
FIRO
|
$ 2.9023
|
$ 33,030,320
|
11,383,175 firo
|
$ 3,830,448
|
-3.00 %
|
|
|
680
|
Energi
NRG
|
$ 0.39466375
|
$ 21,791,778
|
55,225,247 nrg
|
$ 167,471
|
-7.42 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00497884
|
$ 17,634,839
|
3,528,314,334 mbl
|
$ 6,265,803
|
-0.50 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.04687391
|
$ 23,339,127
|
490,000,000 solve
|
$ 13,765,240
|
5.01 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00185796
|
$ 4,767,271
|
2,627,959,035 vsys
|
$ 322,443
|
6.78 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00126292
|
$ 13,717,152
|
10,778,733,788 hibs
|
$ 194,823
|
-2.13 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00016272
|
$ 11,811,788
|
72,553,169,190 arv
|
$ 2,029,373
|
0.71 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.10977724
|
$ 7,731,232
|
70,140,712 glch
|
$ 255,967
|
-7.88 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00315488
|
$ 6,765,192
|
2,145,634,100 signa
|
$ 5,367.92
|
6.64 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.02841579
|
$ 6,450,239
|
228,173,934 shill
|
$ 905,715
|
-1.35 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00609847
|
$ 4,604,305
|
761,143,950 ignis
|
$ 39,401
|
-1.11 %
|
|
|
1193
|
VCGamers
VCG
|
$ 0.03448754
|
$ 3,454,170
|
99,998,911 vcg
|
$ 2,239.23
|
2.42 %
|
|
|
1198
|
Abyss
ABYSS
|
$ 0.02150371
|
$ 4,979,855
|
229,054,790 abyss
|
$ 172,253
|
-0.39 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00334189
|
$ 3,372,104
|
998,999,942 nxt
|
$ 83,300
|
-0.98 %
|
|
|
1408
|
Belt
BELT
|
$ 0.44736654
|
$ 1,969,773
|
4,326,852 belt
|
$ 145,104
|
0.66 %
|
|
|
1453
|
Hara Token
HART
|
$ 0.00245299
|
$ 2,942,467
|
1,199,719,500 hart
|
$ 476.7477
|
3.36 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00208382
|
$ 1,802,848
|
857,440,445 act
|
$ 814,317
|
6.42 %
|
|
|
1480
|
Tokenomy
TEN
|
$ 0.02890153
|
$ 3,366,518
|
115,497,435 ten
|
$ 6,205.94
|
0.24 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00037159
|
$ 1,619,214
|
4,345,218,905 aoa
|
$ 81,548
|
-2.76 %
|
|
|
1713
|
DAEX
DAX
|
$ 0.00449552
|
$ 1,594,150
|
354,666,702 dax
|
$ 247.4428
|
2.03 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00163452
|
$ 1,615,911
|
1,000,995,505 vex
|
$ 7,422.00
|
1.01 %
|
|
|
1749
|
Honest
HNST
|
$ 0.01067657
|
$ 1,608,067
|
150,666,667 hnst
|
$ 1,015.20
|
1.59 %
|
|
|
1908
|
Revain
REV
|
$ 0.00127992
|
$ 108,368,594
|
84,551,367,444 rev
|
$ 912,655
|
8.80 %
|
|
|
1974
|
Tadpole
TAD
|
$ 2.1798
|
$ 1,319,343
|
605,057 tad
|
$ 10,108
|
0.05 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.01904101
|
$ 0
|
0 hpb
|
$ 135,029
|
-0.07 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.01988620
|
$ 935,112
|
47,036,132 sumo
|
$ 50,937
|
3.11 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00131878
|
$ 820,597
|
624,044,958 let
|
$ 10,894
|
0.94 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 50.9910
|
$ 1,315,165
|
25,792 dgx
|
$ 679.1022
|
2.04 %
|
|
|
2220
|
OctoFi
OCTO
|
$ 1.8895
|
$ 666,652
|
352,866 octo
|
$ 28,223
|
0.23 %
|
|
|
2407
|
Hashgard
GARD
|
$ 0.00004129
|
$ 405,890
|
10,000,000,000 gard
|
$ 16,414
|
-0.60 %
|
|
|
2938
|
Smartshare
SSP
|
$ 0.00002429
|
$ 114,798
|
4,791,431,487 ssp
|
$ 1,077.23
|
5.03 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00529699
|
$ 2.1448
|
404.0000 toko
|
$ 745,712
|
-5.65 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.01202935
|
$ 0
|
0 pando
|
$ 368,579
|
0.74 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.18798138
|
$ 0
|
0 kdag
|
$ 288,224
|
62.53 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17195196
|
$ 75,872,588
|
441,810,591 efi
|
$ 2,602,085
|
1.56 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.05610297
|
$ 0
|
0 loom
|
$ 5,705,162
|
-0.61 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00224169
|
$ 0
|
0 cind
|
$ 57,021
|
-0.23 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 113.3139
|
$ 0
|
0 hedge
|
$ 28,382
|
1.60 %
|
|
|
7485
|
BORA
BORA
|
$ 0.37450554
|
$ 0
|
0 bora
|
$ 13,765,483
|
-0.60 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00014815
|
$ 0
|
0 bear
|
$ 3,137,249
|
4.68 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 14.9435
|
$ 0
|
0 ethhedge
|
$ 305,604
|
2.98 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.17948093
|
$ 0
|
0 orc
|
$ 610,232
|
-0.94 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.50176942
|
$ 0
|
0 alt
|
$ 129,518
|
-5.10 %
|
|
|
9210
|
Lyfe
LYFE
|
$ 0.01384845
|
$ 0
|
0 lyfe
|
$ 180.2083
|
0.60 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.20473941
|
$ 0
|
0 hedg
|
$ 23,467
|
0.39 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.08427589
|
$ 99,285,256
|
1,182,584,338 kunci
|
$ 5,128,564
|
-2.08 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 210.6577
|
$ 0
|
0 bull
|
$ 1,977,302
|
-0.90 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 1.9833
|
$ 0
|
0 kok
|
$ 5,279,508
|
4.82 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 2.7549
|
$ 0
|
0 wemix
|
$ 13,899,183
|
-0.50 %
|
@Copyright Coin Express Way 2019
