Volume 24h
190
Indonesia
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
3
|
Tether
USDT
|
$ 1.0033
|
$ 65,579,595,032
|
65,362,681,003 usdt
|
$ 29,150,822,316
|
0.85 %
|
|
|
4
|
BNB
BNB
|
$ 291.3357
|
$ 47,568,242,319
|
163,276,975 bnb
|
$ 1,464,544,594
|
-2.15 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0028
|
$ 43,250,522,802
|
43,131,559,345 usdc
|
$ 2,366,973,073
|
0.87 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
7
|
Solana
SOL
|
$ 13.6004
|
$ 4,946,475,456
|
363,711,232 sol
|
$ 259,718,338
|
-1.32 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018209
|
$ 1,084,871,167
|
5,980,501,476,375 luna
|
$ 258,850,455
|
11.91 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.5687
|
$ 6,548,519,996
|
1,175,949,236 dot
|
$ 219,744,653
|
3.93 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.2402
|
$ 4,105,990,022
|
310,107,389 avax
|
$ 161,936,817
|
1.85 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0030
|
$ 22,223,803,089
|
22,158,529,783 busd
|
$ 8,053,106,344
|
0.81 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000851
|
$ 5,467,511,760
|
589,370,753,658,094 shib
|
$ 123,937,142
|
0.83 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 16,982
|
$ 3,646,726,589
|
214,745 wbtc
|
$ 112,178,173
|
-0.15 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7492
|
$ 1,456,869,783
|
832,825,353 near
|
$ 146,706,316
|
3.20 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06500616
|
$ 1,643,736,973
|
25,263,013,692 cro
|
$ 14,811,144
|
0.60 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.92999654
|
$ 8,248,567,281
|
8,868,740,690 matic
|
$ 492,889,656
|
1.55 %
|
|
|
21
|
Dai
DAI
|
$ 1.0032
|
$ 5,235,412,533
|
5,219,118,861 dai
|
$ 256,536,099
|
0.82 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.3445
|
$ 3,026,649,483
|
292,586,164 atom
|
$ 102,597,422
|
-0.32 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2855
|
$ 0
|
0 ftt
|
$ 5,155,465
|
-2.01 %
|
|
|
30
|
OKB
OKB
|
$ 22.0623
|
$ 5,551,253,992
|
251,627,612 okb
|
$ 18,991,329
|
2.85 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.24573010
|
$ 1,751,167,315
|
7,121,136,995 algo
|
$ 60,241,313
|
1.16 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
33
|
Monero
XMR
|
$ 144.7573
|
$ 2,627,304,035
|
18,147,820 xmr
|
$ 84,593,098
|
2.27 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8944
|
$ 1,407,077,104
|
361,250,000 ape
|
$ 142,349,882
|
-0.62 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.7614
|
$ 2,730,837,410
|
138,192,731 etc
|
$ 116,109,174
|
-0.79 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
37
|
VeChain
VET
|
$ 0.01922957
|
$ 1,399,861,761
|
72,511,146,418 vet
|
$ 34,834,454
|
1.56 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.04900988
|
$ 1,220,397,104
|
24,873,741,624 hbar
|
$ 16,732,212
|
-2.04 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.6219
|
$ 1,526,930,089
|
330,375,971 fil
|
$ 116,738,815
|
5.71 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.9436
|
$ 785,264,231
|
113,071,193 axs
|
$ 46,236,058
|
1.22 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.4199
|
$ 1,037,546,000
|
23,895,672 egld
|
$ 17,680,995
|
0.46 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60258330
|
$ 941,210,952
|
1,561,957,026 sand
|
$ 127,306,571
|
3.41 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.92233874
|
$ 921,947,346
|
1,000,000,000 theta
|
$ 24,607,045
|
-2.35 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41692434
|
$ 757,491,965
|
1,816,690,555 mana
|
$ 65,925,098
|
3.46 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.9785
|
$ 637,860,206
|
160,327,076 cake
|
$ 30,971,522
|
0.88 %
|
|
|
49
|
Fantom
FTM
|
$ 0.24641079
|
$ 625,982,116
|
2,541,152,731 ftm
|
$ 257,676,259
|
5.28 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0307
|
$ 938,352,042
|
910,470,255 xtz
|
$ 17,493,805
|
1.63 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06449564
|
$ 477,557,051
|
7,400,273,157 grt
|
$ 20,148,507
|
1.15 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
56
|
Aave
AAVE
|
$ 64.6229
|
$ 917,097,409
|
14,191,065 aave
|
$ 72,561,852
|
1.26 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.4562
|
$ 592,798,342
|
13,041,053 zec
|
$ 58,012,044
|
2.77 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04679763
|
$ 277,552,489
|
5,942,863,899 tfuel
|
$ 6,875,082
|
-3.75 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.21356737
|
$ 593,393,948
|
2,779,530,283 miota
|
$ 10,375,783
|
0.36 %
|
|
|
66
|
Waves
WAVES
|
$ 2.4086
|
$ 240,675,957
|
100,000,000 waves
|
$ 63,338,465
|
3.15 %
|
|
|
68
|
Helium
HNT
|
$ 2.3285
|
$ 312,267,822
|
134,016,995 hnt
|
$ 2,801,102
|
-0.29 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003063
|
$ 574,045,256
|
19,241,235,923,303 xec
|
$ 4,714,461
|
0.19 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02314356
|
$ 351,067,312
|
15,142,892,245 zil
|
$ 27,551,041
|
2.48 %
|
|
|
73
|
Maker
MKR
|
$ 648.0503
|
$ 584,085,474
|
901,311 mkr
|
$ 14,000,268
|
-0.34 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 42.3760
|
$ 815,333,836
|
19,240,489 bsv
|
$ 17,970,290
|
0.93 %
|
|
|
77
|
Convex Finance
CVX
|
$ 3.9606
|
$ 284,580,642
|
71,845,607 cvx
|
$ 2,774,742
|
-2.71 %
|
|
|
78
|
NEO
NEO
|
$ 6.8937
|
$ 486,286,936
|
70,530,000 neo
|
$ 15,215,220
|
0.36 %
|
|
|
80
|
Kusama
KSM
|
$ 30.1186
|
$ 270,286,094
|
8,980,098 ksm
|
$ 16,818,217
|
1.97 %
|
|
|
81
|
Quant
QNT
|
$ 123.3298
|
$ 1,793,795,701
|
14,544,191 qnt
|
$ 30,903,453
|
2.16 %
|
|
|
82
|
Gala
GALA
|
$ 0.02518563
|
$ 190,015,395
|
7,542,496,572 gala
|
$ 73,633,944
|
-1.09 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7322
|
$ 416,566,976
|
240,495,063 snx
|
$ 20,522,888
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31141696
|
$ 311,485,025
|
1,000,000,000 enj
|
$ 14,133,071
|
0.95 %
|
|
|
88
|
Celo
CELO
|
$ 0.58080113
|
$ 278,080,026
|
478,832,129 celo
|
$ 17,629,944
|
-0.78 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.64410556
|
$ 360,494,907
|
560,000,010 nexo
|
$ 4,215,633
|
-0.80 %
|
|
|
92
|
Loopring
LRC
|
$ 0.25866326
|
$ 322,222,954
|
1,245,991,469 lrc
|
$ 98,479,231
|
5.28 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16591887
|
$ 887,368,151
|
5,344,064,580 chz
|
$ 221,973,922
|
2.20 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23620040
|
$ 352,071,333
|
1,490,773,355 bat
|
$ 19,246,589
|
0.89 %
|
|
|
96
|
Dash
DASH
|
$ 45.0224
|
$ 496,684,519
|
11,032,181 dash
|
$ 87,469,025
|
2.30 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64070210
|
$ 416,583,994
|
650,187,163 crv
|
$ 44,534,326
|
-2.55 %
|
|
|
103
|
Kava
KAVA
|
$ 0.99432201
|
$ 334,373,321
|
337,418,662 kava
|
$ 46,882,717
|
6.67 %
|
|
|
106
|
Compound
COMP
|
$ 37.9299
|
$ 260,024,650
|
6,856,086 comp
|
$ 14,538,900
|
0.00 %
|
|
|
108
|
NEM
XEM
|
$ 0.03284343
|
$ 296,135,403
|
8,999,999,999 xem
|
$ 6,152,459
|
-0.25 %
|
|
|
110
|
Holo
HOT
|
$ 0.00165919
|
$ 294,586,827
|
177,619,433,541 hot
|
$ 12,960,510
|
0.88 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.16115402
|
$ 149,905,572
|
929,742,732 audio
|
$ 5,208,083
|
2.13 %
|
|
|
119
|
0x
ZRX
|
$ 0.19144485
|
$ 162,345,233
|
847,496,055 zrx
|
$ 10,789,576
|
-0.85 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02246286
|
$ 311,008,540
|
13,798,018,994 xdc
|
$ 2,913,127
|
-1.59 %
|
|
|
121
|
IOST
IOST
|
$ 0.00872478
|
$ 205,518,174
|
23,583,200,132 iost
|
$ 4,982,620
|
1.71 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02348390
|
$ 219,863,774
|
9,407,021,514 iotx
|
$ 5,451,430
|
1.77 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3616
|
$ 262,509,178
|
192,789,256 sushi
|
$ 60,956,040
|
-0.67 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,671.27
|
$ 208,019,720
|
31,185 yfi
|
$ 18,872,208
|
1.81 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2264
|
$ 172,232,296
|
140,245,398 omg
|
$ 34,374,986
|
-0.18 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00259514
|
$ 103,686,531
|
39,950,978,613 slp
|
$ 6,964,628
|
0.30 %
|
|
|
135
|
Serum
SRM
|
$ 0.24334768
|
$ 90,770,385
|
372,782,297 srm
|
$ 9,657,652
|
3.03 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02212252
|
$ 180,264,471
|
8,162,899,378 ankr
|
$ 37,387,052
|
-2.26 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50541440
|
$ 333,862,801
|
659,859,136 1inch
|
$ 24,964,408
|
-3.22 %
|
|
|
142
|
SXP
SXP
|
$ 0.25900361
|
$ 130,744,070
|
505,984,354 sxp
|
$ 19,859,212
|
4.90 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.4482
|
$ 270,558,371
|
17,513,924 btg
|
$ 2,985,944
|
-0.58 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02229269
|
$ 265,691,417
|
11,907,968,089 rvn
|
$ 11,283,317
|
2.17 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.67711916
|
$ 111,259,238
|
164,325,287 knc
|
$ 27,772,266
|
-1.93 %
|
|
|
157
|
JUST
JST
|
$ 0.02263304
|
$ 200,872,445
|
8,902,080,000 jst
|
$ 23,449,867
|
-4.30 %
|
|
|
162
|
Ontology
ONT
|
$ 0.18736069
|
$ 164,200,121
|
876,249,524 ont
|
$ 12,189,915
|
1.32 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.12388609
|
$ 147,965,597
|
1,194,801,996 woo
|
$ 9,799,100
|
0.11 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.9134
|
$ 266,882,630
|
139,467,007 dydx
|
$ 128,872,164
|
12.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.22905313
|
$ 229,444,526
|
1,000,000,000 glm
|
$ 7,947,020
|
0.84 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.47614461
|
$ 341,980,063
|
718,714,290 imx
|
$ 9,174,378
|
2.04 %
|
|
|
177
|
Polymath
POLY
|
$ 0.22462862
|
$ 201,042,618
|
898,550,830 poly
|
$ 3,155,556
|
-1.36 %
|
|
|
178
|
UMA
UMA
|
$ 1.7087
|
$ 118,474,582
|
69,301,494 uma
|
$ 7,151,410
|
1.55 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00776500
|
$ 122,950,137
|
15,840,904,618 dgb
|
$ 1,643,226
|
2.30 %
|
|
|
191
|
REN
REN
|
$ 0.10193375
|
$ 101,882,695
|
1,000,000,000 ren
|
$ 15,916,436
|
-0.79 %
|
|
|
192
|
Hive
HIVE
|
$ 0.36553203
|
$ 135,645,058
|
371,261,454 hive
|
$ 2,666,971
|
-1.03 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.08423573
|
$ 8,430,908
|
100,000,000 titan
|
$ 251,065
|
0.82 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00232797
|
$ 77,615,997
|
33,340,636,263 ckb
|
$ 2,102,439
|
-4.12 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00297973
|
$ 199,749,302
|
66,955,997,267 tel
|
$ 2,536,244
|
5.67 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10771964
|
$ 54,132,095
|
502,728,259 ogn
|
$ 7,861,100
|
2.00 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.49843730
|
$ 34,817,437
|
70,401,812 perp
|
$ 7,320,324
|
-2.13 %
|
|
|
219
|
Conflux
CFX
|
$ 0.02875927
|
$ 60,343,417
|
2,097,547,687 cfx
|
$ 2,645,410
|
0.77 %
|
|
|
228
|
Injective
INJ
|
$ 1.6784
|
$ 130,863,191
|
78,005,555 inj
|
$ 13,075,939
|
-0.84 %
|
|
|
234
|
DAO Maker
DAO
|
$ 0.93884554
|
$ 118,559,668
|
126,282,000 dao
|
$ 732,190
|
3.68 %
|
|
|
235
|
Dent
DENT
|
$ 0.00072494
|
$ 68,886,111
|
95,654,960,453 dent
|
$ 7,775,945
|
3.19 %
|
|
|
240
|
Chia
XCH
|
$ 31.1546
|
$ 181,081,302
|
5,811,908 xch
|
$ 4,021,993
|
0.17 %
|
|
|
254
|
COTI
COTI
|
$ 0.07266396
|
$ 80,457,889
|
1,108,643,952 coti
|
$ 5,392,431
|
-0.03 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.39650356
|
$ 102,580,405
|
258,449,911 pundix
|
$ 9,047,939
|
-3.13 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14022272
|
$ 60,836,919
|
434,026,837 ocean
|
$ 6,206,370
|
1.21 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.02637685
|
$ 77,156,529
|
2,914,677,567 orbs
|
$ 13,498,155
|
2.63 %
|
|
|
276
|
Civic
CVC
|
$ 0.10414600
|
$ 83,555,041
|
802,000,010 cvc
|
$ 2,914,199
|
-1.42 %
|
|
|
316
|
aelf
ELF
|
$ 0.12133349
|
$ 55,952,948
|
461,329,999 elf
|
$ 3,505,228
|
-0.75 %
|
|
|
317
|
Balancer
BAL
|
$ 6.1996
|
$ 234,839,016
|
37,879,910 bal
|
$ 6,188,093
|
-0.75 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.19552901
|
$ 37,591,260
|
192,464,024 bake
|
$ 4,493,168
|
2.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34000605
|
$ 48,822,691
|
143,787,439 storj
|
$ 7,713,236
|
0.54 %
|
|
|
331
|
XSGD
XSGD
|
$ 0.74008325
|
$ 51,460,376
|
69,522,080 xsgd
|
$ 2,507,213
|
1.48 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08253400
|
$ 48,822,691
|
591,544,729 oxt
|
$ 2,247,426
|
-0.29 %
|
|
|
344
|
Venus
XVS
|
$ 4.1458
|
$ 59,594,655
|
14,445,095 xvs
|
$ 1,730,049
|
-1.81 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 1.0069
|
$ 124,992,215
|
124,125,940 eurs
|
$ 4,675,424
|
2.63 %
|
|
|
361
|
GXChain
GXC
|
$ 0.36519169
|
$ 27,363,851
|
75,000,000 gxc
|
$ 3,480.11
|
-62.83 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00357874
|
$ 17,425,736
|
4,836,107,347 dep
|
$ 1,602,164
|
-1.43 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3709
|
$ 78,024,412
|
57,019,048 alice
|
$ 39,922,633
|
6.23 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00569059
|
$ 22,684,088
|
3,986,300,000 kai
|
$ 960,679
|
-0.31 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.04067139
|
$ 27,278,764
|
666,934,805 aioz
|
$ 322,013
|
1.70 %
|
|
|
422
|
Augur
REP
|
$ 5.7507
|
$ 44,364,153
|
7,694,252 rep
|
$ 3,488,193
|
-2.72 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.25662119
|
$ 39,292,992
|
153,163,153 alpaca
|
$ 3,289,193
|
-6.34 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.01871905
|
$ 4,609,243
|
246,769,890 dvi
|
$ 179,416
|
0.14 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00296101
|
$ 30,750,297
|
10,356,466,695 vra
|
$ 4,492,760
|
-1.04 %
|
|
|
460
|
Automata
ATA
|
$ 0.11435639
|
$ 37,608,277
|
329,096,445 ata
|
$ 10,346,071
|
0.23 %
|
|
|
477
|
Carry
CRE
|
$ 0.00312778
|
$ 27,295,781
|
8,816,912,010 cre
|
$ 533,715
|
1.99 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,030.52
|
$ 40,943,672
|
39,732 yfii
|
$ 18,753,087
|
0.58 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.13222458
|
$ 24,862,305
|
188,156,898 bcd
|
$ 93,464
|
0.06 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.06347460
|
$ 39,327,027
|
620,261,163 wozx
|
$ 616,394
|
1.47 %
|
|
|
521
|
Velo
VELO
|
$ 0.00120823
|
$ 6,032,249
|
4,984,154,058 velo
|
$ 1,163,593
|
-0.98 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00881157
|
$ 23,926,352
|
2,710,195,992 bts
|
$ 1,330,822
|
-2.26 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001021
|
$ 19,365,710
|
2,042,205,856,150 kin
|
$ 56,176
|
2.33 %
|
|
|
646
|
Firo
FIRO
|
$ 1.8598
|
$ 21,901,291
|
11,777,963 firo
|
$ 3,240,540
|
-4.09 %
|
|
|
680
|
Energi
NRG
|
$ 0.17323632
|
$ 10,231,613
|
59,068,416 nrg
|
$ 260,055
|
5.71 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00271086
|
$ 41,284,018
|
15,272,406,221 mbl
|
$ 3,055,902
|
1.88 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.02484529
|
$ 12,199,291
|
490,000,000 solve
|
$ 401,707
|
0.13 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00111123
|
$ 2,996,954
|
2,713,022,359 vsys
|
$ 165,331
|
0.52 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00084746
|
$ 9,676,848
|
11,414,220,425 hibs
|
$ 5,444,215
|
-7.96 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00007147
|
$ 5,199,438
|
72,553,169,190 arv
|
$ 1,807,137
|
-26.05 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.03624689
|
$ 2,539,324
|
70,140,712 glch
|
$ 34,163
|
-2.66 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00182426
|
$ 3,922,220
|
2,149,570,600 signa
|
$ 7,661.71
|
-2.94 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01348623
|
$ 4,815,748
|
357,073,944 shill
|
$ 245,344
|
0.18 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00676949
|
$ 5,153,168
|
761,143,950 ignis
|
$ 144,186
|
6.15 %
|
|
|
1193
|
VCGamers
VCG
|
$ 0.01786819
|
$ 1,787,329
|
99,998,911 vcg
|
$ 654.7751
|
-1.82 %
|
|
|
1198
|
Abyss
ABYSS
|
$ 0.01256899
|
$ 2,879,569
|
229,054,790 abyss
|
$ 150,648
|
1.85 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00289465
|
$ 2,893,676
|
998,999,942 nxt
|
$ 34,589
|
-1.65 %
|
|
|
1408
|
Belt
BELT
|
$ 0.27125608
|
$ 1,173,770
|
4,326,852 belt
|
$ 3,720.85
|
-2.40 %
|
|
|
1453
|
Hara Token
HART
|
$ 0.00214248
|
$ 2,570,041
|
1,199,719,500 hart
|
$ 6,444.28
|
-1.74 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00130693
|
$ 1,120,046
|
857,440,445 act
|
$ 83,286
|
0.37 %
|
|
|
1480
|
Tokenomy
TEN
|
$ 0.02280321
|
$ 2,624,139
|
115,497,435 ten
|
$ 8,085.06
|
0.38 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00019910
|
$ 863,544
|
4,345,218,905 aoa
|
$ 12,256
|
3.52 %
|
|
|
1713
|
DAEX
DAX
|
$ 0.00467636
|
$ 1,658,253
|
354,666,702 dax
|
$ 3,081.35
|
1.20 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00125418
|
$ 1,254,891
|
1,000,995,505 vex
|
$ 6,487.52
|
2.92 %
|
|
|
1749
|
Honest
HNST
|
$ 0.00909065
|
$ 1,369,758
|
150,666,667 hnst
|
$ 108,438
|
-9.18 %
|
|
|
1908
|
Revain
REV
|
$ 0.00060922
|
$ 51,460,376
|
84,551,367,444 rev
|
$ 169,711
|
6.54 %
|
|
|
1974
|
Tadpole
TAD
|
$ 1.7652
|
$ 1,067,173
|
604,578 tad
|
$ 0.00176470
|
0.03 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.00823298
|
$ 0
|
0 hpb
|
$ 75,867
|
1.28 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.01154966
|
$ 574,324
|
49,727,887 sumo
|
$ 1,020.19
|
2.45 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00067048
|
$ 418,220
|
624,044,958 let
|
$ 350,437
|
4.70 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 44.6121
|
$ 1,150,643
|
25,792 dgx
|
$ 601.7575
|
0.78 %
|
|
|
2220
|
OctoFi
OCTO
|
$ 1.1655
|
$ 411,278
|
352,866 octo
|
$ 7,833.95
|
-3.32 %
|
|
|
2407
|
Hashgard
GARD
|
$ 0.00001872
|
$ 187,305
|
10,000,000,000 gard
|
$ 6,105.90
|
-4.06 %
|
|
|
2938
|
Smartshare
SSP
|
$ 0.00001021
|
$ 52,892
|
4,791,431,487 ssp
|
$ 622.8317
|
0.82 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00392419
|
$ 1.5801
|
404.0000 toko
|
$ 164,113
|
-3.48 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.00250665
|
$ 0
|
0 pando
|
$ 72,894
|
3.01 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.08440591
|
$ 0
|
0 kdag
|
$ 8,506.86
|
0.67 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.08627781
|
$ 48,669,535
|
563,680,969 efi
|
$ 966,192
|
-1.33 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.05139231
|
$ 0
|
0 loom
|
$ 20,250,611
|
-3.98 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00063645
|
$ 0
|
0 cind
|
$ 55,780
|
1.67 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 71.9460
|
$ 0
|
0 hedge
|
$ 35.9579
|
0.00 %
|
|
|
7485
|
BORA
BORA
|
$ 0.16200489
|
$ 0
|
0 bora
|
$ 9,421,911
|
1.13 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000170
|
$ 0
|
0 bear
|
$ 852.5255
|
1.09 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 3.7368
|
$ 0
|
0 ethhedge
|
$ 16.1249
|
0.00 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.09223387
|
$ 0
|
0 orc
|
$ 265,113
|
1.97 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.19655005
|
$ 0
|
0 alt
|
$ 2,201.51
|
1.92 %
|
|
|
9210
|
Lyfe
LYFE
|
$ 0.00919446
|
$ 0
|
0 lyfe
|
$ 127,039
|
0.00 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.11503708
|
$ 0
|
0 hedg
|
$ 3,195.34
|
4.29 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.02807858
|
$ 34,664,281
|
1,232,584,338 kunci
|
$ 1,953,180
|
-3.09 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 3.6672
|
$ 0
|
0 bull
|
$ 4,814.63
|
-5.97 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 1.3896
|
$ 0
|
0 kok
|
$ 3,699,225
|
4.82 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 0.51681601
|
$ 0
|
0 wemix
|
$ 14,727,708
|
1.93 %
|
@Copyright Coin Express Way 2019
