Volume 24h
21
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
1.0000000000 | 18683225.0000000000 | 18683225.0000000000 | 1145878.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
0.0392810800 | 4518047.0000000000 | 115477387.7490000000 | 663762.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
0.0000276300 | 1268969.0000000000 | 45973318056.0000000000 | 303045.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 1.0014
|
$ 46,673,658,268
|
46,602,413,179 usdt
|
$ 160,801,780,168
|
2.40 %
|
0.0000159800 | 744836.0000000000 | 46602413178.6475000000 | 2566136.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
0.0130863500 | 244253.0000000000 | 18708924.8967895000 | 137507.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
0.0043605600 | 290662.0000000000 | 66752414.5153875000 | 150481.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 326.7493
|
$ 6,112,399,672
|
18,706,195 bsv
|
$ 2,482,332,082
|
10.76 %
|
0.0052143900 | 97544.0000000000 | 18706195.3942390000 | 39614.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 551.9426
|
$ 85,144,353,858
|
154,533,652 bnb
|
$ 5,405,686,358
|
-2.08 %
|
0.0088081100 | 1358766.0000000000 | 154533651.9000000000 | 86266.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
0.0000024000 | 171689.0000000000 | 71660220128.0000000000 | 111816.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 1.0007
|
$ 11,545,908,402
|
11,529,334,360 usdc
|
$ 2,202,353,798
|
1.46 %
|
0.0000159700 | 184254.0000000000 | 11529334360.2295000000 | 35146.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 327.3139
|
$ 5,857,173,273
|
17,887,289 xmr
|
$ 623,058,209
|
3.27 %
|
0.0052234000 | 93471.0000000000 | 17887288.7556352000 | 9943.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
0.0003640200 | 45823.0000000000 | 126255293.1696970000 | 39962.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
0.0049353100 | 49643.0000000000 | 10078952.1818074000 | 24535.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 68.1291
|
$ 4,796,414,009
|
70,530,000 neo
|
$ 1,183,265,429
|
2.40 %
|
0.0010872300 | 76543.0000000000 | 70530000.0000000000 | 18883.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 249.2239
|
$ 2,731,480,170
|
10,993,482 zec
|
$ 2,136,432,322
|
11.70 %
|
0.0039772100 | 43590.0000000000 | 10993481.6471544000 | 34094.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 1.0007
|
$ 323,967,710
|
323,961,748 tusd
|
$ 169,315,426
|
1.65 %
|
0.0000159700 | 5170.0000000000 | 323961748.1200000000 | 2702.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 15.5398
|
$ 1,603,170,192
|
103,319,988 qtum
|
$ 1,054,179,649
|
0.60 %
|
0.0002479900 | 25584.0000000000 | 103319988.0000000000 | 16823.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 15.8080
|
$ 1,573,154,615
|
100,000,000 waves
|
$ 177,774,931
|
5.92 %
|
0.0002522700 | 25105.0000000000 | 100000000.0000000000 | 2837.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
0.0001484000 | 20849.0000000000 | 140245398.2451330000 | 8582.0000000000 |
|
921
|
Bitball
BTB
|
$ 0.00357179
|
$ 2,294,584
|
642,008,999 btb
|
$ 60,873
|
0.04 %
|
0.0000000570 | 36.6178510000 | 642008999.0000000000 | 0.9714358900 |
|
1978
|
![]()
Binance USD
BUSD
|
$ 1.0007
|
$ 5,404,997,065
|
5,402,890,536 busd
|
$ 7,215,331,135
|
1.50 %
|
0.0000159700 | 86255.0000000000 | 5402890536.0300000000 | 115145.0000000000 |
@Copyright Coin Express Way 2019