Volume 24h
19
Switzerland
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
1.0000000000 | 18683293.0000000000 | 18683293.0000000000 | 1130165.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
0.0387962600 | 4496447.0000000000 | 115478004.0615000000 | 650487.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
0.0128971700 | 241868.0000000000 | 18708981.1467895000 | 134409.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
0.0042971500 | 286832.0000000000 | 66752414.5153875000 | 146950.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.61619389
|
$ 14,100,145,293
|
22,868,935,004 xlm
|
$ 2,187,892,473
|
-1.05 %
|
0.0000099100 | 226767.0000000000 | 22868935004.0015000000 | 35187.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
0.0003720400 | 46843.0000000000 | 126256097.5541040000 | 42219.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
0.0048846300 | 49315.0000000000 | 10079021.4152074000 | 22399.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 245.3795
|
$ 2,698,008,989
|
10,993,619 zec
|
$ 2,124,967,325
|
10.34 %
|
0.0039463400 | 43391.0000000000 | 10993618.5161094000 | 34175.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 1.4749
|
$ 2,204,245,550
|
1,492,816,441 bat
|
$ 518,635,039
|
2.94 %
|
0.0000237200 | 35450.0000000000 | 1492816440.6224163000 | 8341.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 105.7273
|
$ 1,849,763,071
|
17,513,924 btg
|
$ 45,288,075
|
2.15 %
|
0.0017003700 | 29749.0000000000 | 17513924.0000000000 | 728.3500000000 |
|
43
|
![]()
0x
ZRX
|
$ 2.1520
|
$ 1,682,998,993
|
781,547,659 zrx
|
$ 347,269,715
|
2.11 %
|
0.0000346100 | 27067.0000000000 | 781547659.1762438000 | 5585.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 49.3310
|
$ 313,755,234
|
6,357,981 rep
|
$ 47,719,025
|
5.27 %
|
0.0007933700 | 5046.0000000000 | 6357981.3148929900 | 767.4460000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 9.1913
|
$ 1,288,784,133
|
140,245,398 omg
|
$ 521,495,273
|
0.11 %
|
0.0001478200 | 20727.0000000000 | 140245398.2451330000 | 8387.0000000000 |
|
81
|
![]()
Status
SNT
|
$ 0.24001094
|
$ 932,187,568
|
3,880,483,788 SNT
|
$ 126,845,160
|
3.07 %
|
0.0000038600 | 14992.0000000000 | 3880483788.3096976000 | 2040.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.54966236
|
$ 549,600,181
|
1,000,000,000 gnt
|
$ 5,613,520
|
4.71 %
|
0.0000088400 | 8839.0000000000 | 1000000000.0000000000 | 90.2800000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00409138
|
$ 968,873,178
|
236,519,288,706 npxs
|
$ 1,230,519
|
-3.25 %
|
0.0000000658 | 15582.0000000000 | 236519288706.3250700000 | 19.7899410000 |
|
204
|
![]()
Dent
DENT
|
$ 0.01192593
|
$ 1,120,589,938
|
94,033,927,361 dent
|
$ 274,333,748
|
6.98 %
|
0.0000001918 | 18022.0000000000 | 94033927360.7358700000 | 4412.0000000000 |
|
234
|
![]()
Moeda Loyalty Points
MDA
|
$ 1.6073
|
$ 31,542,039
|
19,628,888 mda
|
$ 3,517,839
|
5.73 %
|
0.0000258500 | 507.2780000000 | 19628888.0000000000 | 56.5760000000 |
|
714
|
![]()
IQF Token
IQF
|
$ 0.60562346
|
$ 5,782,398
|
9,552,322 iqf
|
$ 19.0684
|
0.00 %
|
0.0000097400 | 92.9960000000 | 9552322.1000000000 | 0.0003066700 |
@Copyright Coin Express Way 2019