Volume 24h
27
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 189.0839
|
$ 20,309,755,794
|
107,450,823 eth
|
$ 8,085,868,019
|
-1.05 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 306.1628
|
$ 5,502,724,624
|
17,964,465 bch
|
$ 1,922,334,574
|
-0.60 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.9825
|
$ 4,604,385,724
|
63,101,249 ltc
|
$ 2,513,125,389
|
-0.22 %
|
|
|
7
|
EOS
EOS
|
$ 3.6111
|
$ 3,676,389,645
|
1,018,578,881 eos
|
$ 2,053,585,519
|
-2.03 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06856393
|
$ 1,347,255,905
|
19,636,141,841 xlm
|
$ 122,688,027
|
3.02 %
|
|
|
18
|
Dash
DASH
|
$ 90.3373
|
$ 813,093,441
|
9,001,095 dash
|
$ 251,303,451
|
-2.43 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9331
|
$ 783,072,741
|
112,939,375 etc
|
$ 1,023,763,425
|
-4.03 %
|
|
|
28
|
Zcash
ZEC
|
$ 49.7314
|
$ 360,904,755
|
7,259,906 zec
|
$ 139,571,515
|
-1.48 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19559400
|
$ 250,990,420
|
1,281,475,522 bat
|
$ 26,880,290
|
1.98 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7916
|
$ 241,548,995
|
17,513,924 btg
|
$ 11,491,274
|
-1.10 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2260
|
$ 171,894,509
|
140,245,398 omg
|
$ 59,829,347
|
-0.64 %
|
|
|
55
|
Augur
REP
|
$ 9.6905
|
$ 106,470,992
|
11,000,000 rep
|
$ 8,351,329
|
-1.61 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043420
|
$ 102,522,760
|
236,069,288,706 npxs
|
$ 1,839,381
|
-1.46 %
|
|
|
60
|
0x
ZRX
|
$ 0.19559400
|
$ 117,810,799
|
600,475,853 zrx
|
$ 37,957,555
|
12.82 %
|
|
|
61
|
IOST
IOST
|
$ 0.00843266
|
$ 101,280,733
|
12,013,965,609 iost
|
$ 35,291,741
|
-1.98 %
|
|
|
67
|
Aeternity
AE
|
$ 0.23951934
|
$ 78,025,546
|
325,915,573 ae
|
$ 18,549,622
|
1.56 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00802975
|
$ 75,026,505
|
9,195,160,340 zil
|
$ 11,662,936
|
2.10 %
|
|
|
78
|
Status
SNT
|
$ 0.01918578
|
$ 68,149,917
|
3,543,483,788 SNT
|
$ 26,940,877
|
2.61 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01322809
|
$ 53,084,029
|
4,003,523,617 qkc
|
$ 3,710,056
|
-1.82 %
|
|
|
90
|
Golem
GNT
|
$ 0.05876908
|
$ 56,739,426
|
964,450,000 gnt
|
$ 4,911,096
|
3.31 %
|
|
|
112
|
Dent
DENT
|
$ 0.00045339
|
$ 32,726,905
|
73,505,838,994 dent
|
$ 423,893
|
0.04 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01857992
|
$ 12,309,194
|
662,679,535 gto
|
$ 2,911,039
|
8.37 %
|
|
|
231
|
Moeda Loyalty Points
MDA
|
$ 0.66211143
|
$ 12,995,843
|
19,628,888 mda
|
$ 906,942
|
2.32 %
|
|
|
439
|
Aeron
ARN
|
$ 0.22447365
|
$ 4,502,812
|
20,000,000 arn
|
$ 1,376,459
|
7.47 %
|
|
|
718
|
IQF Token
IQF
|
$ 0.11834598
|
$ 1,131,365
|
9,559,265 iqf
|
$ 147,424
|
-1.08 %
|
|
|
1400
|
Kittoken
KIT
|
$ 0.00000909
|
$ 64,985
|
6,975,033,600 kit
|
$ 1,345.40
|
6.44 %
|
|
|
5228
|
Modum
MOD
|
$ 0.21144751
|
$ 0
|
0 mod
|
$ 430.1664
|
-2.50 %
|
@Copyright Coin Express Way 2019
