Volume 24h
48
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,231
|
$ 311,956,203,193
|
19,219,268 btc
|
$ 25,104,730,764
|
-1.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,173.14
|
$ 141,460,661,910
|
120,519,280 eth
|
$ 6,771,671,439
|
-1.39 %
|
|
|
3
|
Tether
USDT
|
$ 1.0008
|
$ 65,553,632,870
|
65,362,681,003 usdt
|
$ 34,916,922,365
|
2.07 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0008
|
$ 43,838,138,310
|
43,783,771,363 usdc
|
$ 2,549,633,024
|
2.01 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82277119
|
$ 7,293,479,450
|
8,868,740,690 matic
|
$ 364,639,075
|
-2.55 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0576
|
$ 3,470,912,760
|
491,599,971 link
|
$ 565,535,484
|
1.67 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1589
|
$ 162,444,151
|
140,245,398 omg
|
$ 22,366,911
|
-1.18 %
|
|
|
145
|
Bitkub Coin
KUB
|
$ 1.8900
|
$ 168,628,326
|
88,850,000 kub
|
$ 1,945,418
|
-2.22 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.62783171
|
$ 103,394,209
|
164,330,292 knc
|
$ 38,452,258
|
-3.15 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00274311
|
$ 55,430,333
|
20,210,424,634 dome
|
$ 6,320,681
|
15.63 %
|
|
|
191
|
REN
REN
|
$ 0.11930101
|
$ 119,512,019
|
1,000,000,000 ren
|
$ 50,966,690
|
5.56 %
|
|
|
230
|
Tenset
10SET
|
$ 1.0805
|
$ 198,526,620
|
183,433,884 10set
|
$ 111,428
|
-2.34 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00381276
|
$ 29,930,757
|
7,866,213,223 hero
|
$ 683,498
|
-4.28 %
|
|
|
371
|
DODO
DODO
|
$ 0.11930101
|
$ 49,879,184
|
417,972,417 dodo
|
$ 8,216,301
|
-0.95 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00627994
|
$ 66,565,094
|
10,598,879,189 fun
|
$ 5,275,215
|
-0.50 %
|
|
|
572
|
Market Making Pro
MMPRO
|
$ 0.06638655
|
$ 6,116,571
|
92,080,755 mmpro
|
$ 712,276
|
3.22 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.4997
|
$ 21,149,553
|
3,840,481 psg
|
$ 3,222,572
|
0.83 %
|
|
|
774
|
Inverse Finance
INV
|
$ 53.3946
|
$ 11,468,658
|
214,887 inv
|
$ 243,324
|
-0.15 %
|
|
|
821
|
LGCY Network
LGCY
|
$ 0.00022886
|
$ 2,822,987
|
12,305,592,497 lgcy
|
$ 76,875
|
-4.09 %
|
|
|
913
|
vEmpire DDAO
VEMP
|
$ 0.01866614
|
$ 4,048,086
|
217,605,282 vemp
|
$ 2,323,270
|
1.68 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.20987239
|
$ 6,124,881
|
29,182,765 wtc
|
$ 952,866
|
-1.71 %
|
|
|
1090
|
Peculium
PCL
|
$ 0.00180331
|
$ 397,569
|
220,502,320 pcl
|
$ 62,846
|
0.00 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000162
|
$ 1,301,436
|
710,839,308,006 dcn
|
$ 1,191.18
|
-19.58 %
|
|
|
1625
|
Revenue Coin
RVC
|
$ 0.00167346
|
$ 1,356,363
|
800,726,255 rvc
|
$ 107,848
|
-1.31 %
|
|
|
1728
|
Leon Token
LEON
|
$ 0.00402053
|
$ 1,216,221
|
302,482,614 leon
|
$ 16,479
|
-0.07 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00183902
|
$ 54,375
|
29,564,391 leos
|
$ 12.2166
|
0.00 %
|
|
|
2229
|
Dexsport
DESU
|
$ 0.00993850
|
$ 588,955
|
59,258,630 desu
|
$ 8,868.95
|
-1.99 %
|
|
|
2277
|
Berry Data
BRY
|
$ 0.05112900
|
$ 315,357
|
6,144,081 bry
|
$ 21,241
|
-4.56 %
|
|
|
3169
|
Niobium Coin
NBC
|
$ 0.00123683
|
$ 82,686
|
66,830,258 nbc
|
$ 0.05681001
|
4.61 %
|
|
|
3600
|
PromotionChain
PC
|
$ 0.00000487
|
$ 20,521
|
4,699,876,600 pc
|
$ 1,787.96
|
0.00 %
|
|
|
3664
|
Herbalist Token
HERB
|
$ 0.00000162
|
$ 11,967
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
|
|
3694
|
Mchain
MAR
|
$ 0.00001461
|
$ 1,378.55
|
94,247,075 mar
|
$ 0.00015258
|
0.00 %
|
|
|
3863
|
CIPHER
CPR
|
$ 0.00001136
|
$ 0
|
0 cpr
|
$ 131.9333
|
-13.43 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.41536229
|
$ 57,248,254
|
137,819,170 stg
|
$ 5,082,661
|
-2.44 %
|
|
|
5829
|
Cross Chain Capital
CCC
|
$ 0
|
$ 0
|
0 ccc
|
$ 38.3209
|
0.00 %
|
|
|
5847
|
Bitmark
MARKS
|
$ 0.00162314
|
$ 0
|
0 marks
|
$ 4.5383
|
0.00 %
|
|
|
6612
|
Echoin
EC
|
$ 0.00018017
|
$ 0
|
0 ec
|
$ 17,791
|
-8.16 %
|
|
|
8015
|
VesTallyToken
VTT
|
$ 0
|
$ 0
|
0 vtt
|
$ 18.0080
|
0.00 %
|
|
|
8106
|
battle esports coin
BES
|
$ 0.00002922
|
$ 0
|
0 bes
|
$ 2.9351
|
0.00 %
|
|
|
8641
|
Smilecoin
SEC
|
$ 0.39896855
|
$ 0
|
0 sec
|
$ 28.2221
|
0.00 %
|
|
|
8735
|
Kzcash
KZC
|
$ 0.00045448
|
$ 0
|
0 kzc
|
$ 0.29817137
|
32.26 %
|
|
|
9082
|
Paybswap
PAYB
|
$ 0.00030190
|
$ 0
|
0 payb
|
$ 1.4366
|
1.13 %
|
|
|
11765
|
Kanga Exchange
KNG
|
$ 3.9959
|
$ 0
|
0 kng
|
$ 979,518
|
5.84 %
|
|
|
11797
|
Viking Swap
VIKING
|
$ 0.00105504
|
$ 0
|
0 viking
|
$ 1.1779
|
0.00 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 131,087
|
2,099,318,618,848 shibic
|
$ 33,568
|
30.49 %
|
|
|
12694
|
SJWCoin
SJW
|
$ 0.00000649
|
$ 0
|
0 sjw
|
$ 0.00428672
|
0.00 %
|
|
|
13396
|
Smart Electrum
SELECT
|
$ 0.00050155
|
$ 0
|
0 select
|
$ 0.57085939
|
0.00 %
|
|
|
13519
|
Fountain Protocol
FTP
|
$ 0.00015744
|
$ 0
|
0 ftp
|
$ 3,475.72
|
0.33 %
|
@Copyright Coin Express Way 2019
