Volume 24h
48
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,236
|
$ 545,640,031,248
|
19,324,268 btc
|
$ 34,094,377,044
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,803.03
|
$ 217,181,147,040
|
120,453,489 eth
|
$ 10,784,062,536
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0072
|
$ 77,998,166,376
|
77,436,340,550 usdt
|
$ 215,724,790,632
|
-0.63 %
|
0.0000356700 | 2762366.0000000000 | 77436340549.7869000000 | 7640062.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0041
|
$ 35,426,410,344
|
35,286,073,374 usdc
|
$ 4,986,816,432
|
-0.51 %
|
0.0000355600 | 1254654.0000000000 | 35286073374.4346000000 | 176612.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1475
|
$ 10,419,733,428
|
9,080,469,069 matic
|
$ 520,191,828
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4142
|
$ 3,644,109,924
|
491,599,971 link
|
$ 385,647,288
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8286
|
$ 256,411,116
|
140,245,398 omg
|
$ 134,544,540
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
145
|
![]()
Bitkub Coin
KUB
|
$ 1.7472
|
$ 155,213,292
|
88,850,000 kub
|
$ 504,189
|
-1.51 %
|
0.0000618800 | 5497.0000000000 | 88850000.0000000000 | 17.8562300000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.72792408
|
$ 121,753,632
|
167,242,979 knc
|
$ 10,992,501
|
-1.32 %
|
0.0000257800 | 4312.0000000000 | 167242978.9743613000 | 389.3080000000 |
|
184
|
![]()
Everdome
DOME
|
$ 0.00140051
|
$ 31,341,960
|
22,399,424,514 dome
|
$ 2,624,056
|
-0.92 %
|
0.0000000496 | 1110.0000000000 | 22399424514.0000000000 | 92.9330000000 |
|
191
|
![]()
REN
REN
|
$ 0.11463816
|
$ 114,666,396
|
1,000,000,000 ren
|
$ 43,031,664
|
-6.19 %
|
0.0000040600 | 4061.0000000000 | 1000000000.0000000000 | 1524.0000000000 |
|
230
|
![]()
Tenset
10SET
|
$ 0.59323836
|
$ 104,077,896
|
175,401,902 10set
|
$ 184,308
|
-6.88 %
|
0.0000210100 | 3686.0000000000 | 175401901.5000000000 | 6.5274100000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00487636
|
$ 38,344,488
|
7,866,213,223 hero
|
$ 810,478
|
-1.97 %
|
0.0000001727 | 1358.0000000000 | 7866213223.2000000000 | 28.7037290000 |
|
371
|
![]()
DODO
DODO
|
$ 0.21233472
|
$ 88,773,984
|
417,972,417 dodo
|
$ 33,233,772
|
-0.20 %
|
0.0000075200 | 3144.0000000000 | 417972417.1603893000 | 1177.0000000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00700253
|
$ 74,204,208
|
10,598,879,189 fun
|
$ 1,668,155
|
-0.03 %
|
0.0000002480 | 2628.0000000000 | 10598879189.2653940000 | 59.0790000000 |
|
572
|
![]()
Market Making Pro
MMPRO
|
$ 0.28461888
|
$ 26,213,145
|
92,080,755 mmpro
|
$ 1,611,090
|
8.51 %
|
0.0000100800 | 928.3590000000 | 92080754.8270263200 | 57.0580000000 |
|
672
|
![]()
Paris Saint-Germain Fan Token
PSG
|
$ 5.2996
|
$ 25,663,700
|
4,842,070 psg
|
$ 1,898,504
|
-1.00 %
|
0.0001876900 | 908.9000000000 | 4842070.0000000000 | 67.2370000000 |
|
774
|
![]()
Inverse Finance
INV
|
$ 49.2255
|
$ 11,808,041
|
239,876 inv
|
$ 504,781
|
-2.19 %
|
0.0017433600 | 418.1910000000 | 239875.9597202043 | 17.8772070000 |
|
821
|
![]()
LGCY Network
LGCY
|
$ 0.00027671
|
$ 3,409,638
|
12,305,592,497 lgcy
|
$ 68,353
|
-0.20 %
|
0.0000000098 | 120.7550000000 | 12305592497.1578980000 | 2.4207880000 |
|
913
|
![]()
vEmpire DDAO
VEMP
|
$ 0.01431283
|
$ 3,314,935
|
231,244,165 vemp
|
$ 1,329,497
|
-5.96 %
|
0.0000005069 | 117.4010000000 | 231244164.9259584200 | 47.0851740000 |
|
1029
|
![]()
Waltonchain
WTC
|
$ 0.19765200
|
$ 5,766,949
|
29,182,765 wtc
|
$ 914,448
|
-3.63 %
|
0.0000070000 | 204.2410000000 | 29182764.8106682970 | 32.3858920000 |
|
1090
|
![]()
Peculium
PCL
|
$ 0.00313702
|
$ 691,607
|
220,502,320 pcl
|
$ 109,326
|
0.00 %
|
0.0000001111 | 24.4937980000 | 220502320.0000000000 | 3.8718620000 |
|
1289
|
![]()
Dentacoin
DCN
|
$ 0.00000282
|
$ 1,541,883
|
710,839,308,006 dcn
|
$ 0.88265736
|
-4.76 %
|
0.0000000001 | 54.6070000000 | 710839308006.0000000000 | 0.0000312600 |
|
1625
|
![]()
Revenue Coin
RVC
|
$ 0.00223629
|
$ 1,972,172
|
861,836,810 rvc
|
$ 121,604
|
6.84 %
|
0.0000000792 | 69.8460000000 | 861836809.8170000000 | 4.3066830000 |
|
1728
|
![]()
Leon Token
LEON
|
$ 0.00728489
|
$ 7,347,092
|
1,009,950,537 leon
|
$ 0
|
0.00 %
|
0.0000002580 | 260.2030000000 | 1009950537.1305700000 | 0.0000000000 |
|
1894
|
![]()
Leonicorn Swap
LEOS
|
$ 0.00234076
|
$ 69,887
|
29,850,549 leos
|
$ 0
|
0.00 %
|
0.0000000829 | 2.4750890000 | 29850549.0427857000 | 0.0000000000 |
|
2229
|
![]()
Dexsport
DESU
|
$ 0.00909482
|
$ 538,921
|
59,258,630 desu
|
$ 14,152
|
-8.42 %
|
0.0000003221 | 19.0863200000 | 59258629.7267563400 | 0.5012201200 |
|
2277
|
![]()
Berry Data
BRY
|
$ 0.06946056
|
$ 446,258
|
6,412,985 bry
|
$ 17,095
|
-3.11 %
|
0.0000024600 | 15.8045910000 | 6412985.0220300540 | 0.6054203300 |
|
3169
|
![]()
Niobium Coin
NBC
|
$ 0.00111250
|
$ 74,382
|
66,830,258 nbc
|
$ 0.10870860
|
0.00 %
|
0.0000000394 | 2.6342790000 | 66830258.0319000000 | 0.0000038500 |
|
3600
|
![]()
PromotionChain
PC
|
$ 0.00000847
|
$ 35,698
|
4,699,876,600 pc
|
$ 3,110.32
|
0.00 %
|
0.0000000003 | 1.2642670000 | 4699876600.0000000000 | 0.1101544300 |
|
3664
|
![]()
Herbalist Token
HERB
|
$ 0.00000282
|
$ 14,932
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
0.0000000001 | 0.5288269300 | 5558383166.2434990000 | 0.0000000000 |
|
3694
|
![]()
Mchain
MAR
|
$ 0.00002541
|
$ 2,398.12
|
94,247,075 mar
|
$ 0.00026542
|
0.00 %
|
0.0000000009 | 0.0849311400 | 94247075.0000000000 | 0.0000000094 |
|
3863
|
![]()
CIPHER
CPR
|
$ 0.00032754
|
$ 0
|
0 cpr
|
$ 5,233.38
|
65.34 %
|
0.0000000116 | 0.0000000000 | 0.0000000000 | 0.1853443500 |
|
4821
|
![]()
Stargate Finance
STG
|
$ 0.74006556
|
$ 118,845,324
|
160,624,794 stg
|
$ 21,682,537
|
0.36 %
|
0.0000262100 | 4209.0000000000 | 160624794.3204970000 | 767.9040000000 |
|
5829
|
![]()
Cross Chain Capital
CCC
|
$ 0
|
$ 0
|
0 ccc
|
$ 66.6627
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0023609100 |
|
5847
|
![]()
Bitmark
MARKS
|
$ 0.00141180
|
$ 0
|
0 marks
|
$ 4.0476
|
25.00 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0001433500 |
|
6612
|
![]()
Echoin
EC
|
$ 0.00027389
|
$ 0
|
0 ec
|
$ 27,810
|
-3.54 %
|
0.0000000097 | 0.0000000000 | 0.0000000000 | 0.9849215900 |
|
8015
|
![]()
VesTallyToken
VTT
|
$ 0
|
$ 0
|
0 vtt
|
$ 0.11237928
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000039800 |
|
8106
|
![]()
battle esports coin
BES
|
$ 0.00005647
|
$ 0
|
0 bes
|
$ 793.0414
|
0.00 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0280861800 |
|
8641
|
Smilecoin
SEC
|
$ 0.69404088
|
$ 0
|
0 sec
|
$ 49.0948
|
0.00 %
|
0.0000245800 | 0.0000000000 | 0.0000000000 | 0.0017387300 |
|
8735
|
![]()
Kzcash
KZC
|
$ 0.00064943
|
$ 0
|
0 kzc
|
$ 0.23774712
|
0.00 %
|
0.0000000230 | 0.0000000000 | 0.0000000000 | 0.0000084200 |
|
9082
|
Paybswap
PAYB
|
$ 0.00052519
|
$ 0
|
0 payb
|
$ 2.4992
|
1.13 %
|
0.0000000186 | 0.0000000000 | 0.0000000000 | 0.0000885100 |
|
11765
|
Kanga Exchange
KNG
|
$ 3.3663
|
$ 0
|
0 kng
|
$ 1,071,510
|
-5.25 %
|
0.0001192200 | 0.0000000000 | 0.0000000000 | 37.9483750000 |
|
11797
|
![]()
Viking Swap
VIKING
|
$ 0.00001977
|
$ 0
|
0 viking
|
$ 0.00102214
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000000362 |
|
11826
|
![]()
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 114,168
|
2,093,232,419,321 shibic
|
$ 32,002
|
-1.92 %
|
0.0000000000 | 4.0433560000 | 2093232419321.3600000000 | 1.1333840000 |
|
12694
|
![]()
SJWCoin
SJW
|
$ 0.00001694
|
$ 0
|
0 sjw
|
$ 0.84623292
|
0.00 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0000299700 |
|
13396
|
![]()
Smart Electrum
SELECT
|
$ 0.00067484
|
$ 0
|
0 select
|
$ 30.6527
|
0.00 %
|
0.0000000239 | 0.0000000000 | 0.0000000000 | 0.0010855900 |
|
13519
|
![]()
Fountain Protocol
FTP
|
$ 0.00019765
|
$ 0
|
0 ftp
|
$ 2,494.47
|
-1.64 %
|
0.0000000070 | 0.0000000000 | 0.0000000000 | 0.0883436500 |
@Copyright Coin Express Way 2019