Volume 24h
36
Estonia
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 37,861
|
$ 731,854,303,691
|
19,330,031 btc
|
$ 25,830,364,362
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,393.09
|
$ 288,264,113,028
|
120,452,175 eth
|
$ 13,326,087,614
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 430.4572
|
$ 68,012,213,126
|
157,895,234 bnb
|
$ 1,216,436,069
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.4020
|
$ 46,896,414,067
|
33,469,915,718 usdc
|
$ 6,184,215,740
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.66483916
|
$ 34,397,399,998
|
51,678,187,732 xrp
|
$ 4,431,630,050
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 27.6139
|
$ 10,608,160,007
|
384,029,121 sol
|
$ 537,020,424
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.47969887
|
$ 16,814,827,320
|
35,045,020,830 ada
|
$ 470,309,342
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.1522
|
$ 9,922,080,826
|
1,216,393,553 dot
|
$ 230,043,436
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 22.9688
|
$ 7,486,217,669
|
325,800,044 avax
|
$ 246,550,832
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.10184609
|
$ 14,134,495,686
|
138,696,606,384 doge
|
$ 773,462,369
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.4020
|
$ 11,030,802,350
|
7,868,799,946 busd
|
$ 5,803,144,775
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001514
|
$ 8,524,631,316
|
589,359,573,480,777 shib
|
$ 436,499,469
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.5632
|
$ 2,219,525,403
|
866,021,030 near
|
$ 124,714,134
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.4470
|
$ 13,123,909,874
|
9,080,469,069 matic
|
$ 682,633,830
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.08897335
|
$ 8,109,523,312
|
91,083,876,679 trx
|
$ 520,740,194
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.5421
|
$ 4,690,977,900
|
491,599,971 link
|
$ 348,169,756
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 166.3658
|
$ 3,219,131,525
|
19,348,537 bch
|
$ 343,702,158
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 7.8285
|
$ 5,895,866,364
|
753,766,667 uni
|
$ 86,853,134
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 11.1061
|
$ 1,284,207,259
|
115,661,359 axs
|
$ 56,942,944
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 57.4738
|
$ 1,447,274,586
|
25,191,950 egld
|
$ 30,582,147
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.78826602
|
$ 1,433,871,792
|
1,824,388,293 mana
|
$ 116,233,270
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.18438307
|
$ 1,636,958,196
|
8,885,084,420 grt
|
$ 100,748,121
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 925.0139
|
$ 833,282,749
|
901,311 mkr
|
$ 53,535,454
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.51225933
|
$ 512,600,079
|
1,000,000,000 enj
|
$ 31,905,768
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.47212667
|
$ 588,624,967
|
1,245,991,469 lrc
|
$ 78,182,965
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.32863348
|
$ 487,952,568
|
1,485,963,548 bat
|
$ 54,216,952
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 56.7476
|
$ 389,362,524
|
6,856,086 comp
|
$ 26,267,507
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.30175217
|
$ 255,599,611
|
847,496,055 zrx
|
$ 20,639,281
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4043
|
$ 270,819,733
|
192,789,256 sushi
|
$ 88,481,157
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
191
|
![]()
REN
REN
|
$ 0.13516377
|
$ 135,125,909
|
1,000,000,000 ren
|
$ 28,406,730
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.09881721
|
$ 116,006,104
|
1,176,271,233 coti
|
$ 16,088,805
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00517181
|
$ 235,760,447
|
45,611,899,305 rsr
|
$ 13,030,393
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
317
|
![]()
Balancer
BAL
|
$ 9.0317
|
$ 363,049,129
|
40,213,291 bal
|
$ 9,920,188
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 66,597,499
|
96,834,929,602,284,640 kishu
|
$ 850,129
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
1672
|
![]()
Kick
KICK
|
$ 0.01030955
|
$ 1,257,880
|
122,052,949 kick
|
$ 582.7936
|
1.23 %
|
0.0000002723 | 33.2236310000 | 122052948.9041690000 | 0.0153929800 |
|
2426
|
![]()
Quasacoin
QUA
|
$ 0.00216565
|
$ 0
|
0 qua
|
$ 321.2301
|
0.59 %
|
0.0000000572 | 0.0000000000 | 0.0000000000 | 0.0084844600 |
@Copyright Coin Express Way 2019