Volume 24h
36
Estonia
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 71,177
|
$ 1,375,853,616,487
|
19,330,031 btc
|
$ 48,559,938,834
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,498.90
|
$ 541,923,741,396
|
120,452,175 eth
|
$ 25,052,453,398
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 809.2405
|
$ 127,859,942,782
|
157,895,234 bnb
|
$ 2,286,845,833
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6357
|
$ 88,163,177,519
|
33,469,915,718 usdc
|
$ 11,626,051,180
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2499
|
$ 64,665,585,686
|
51,678,187,732 xrp
|
$ 8,331,267,850
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.9129
|
$ 19,942,870,099
|
384,029,121 sol
|
$ 1,009,574,568
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.90181259
|
$ 31,611,129,240
|
35,045,020,830 ada
|
$ 884,160,694
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.3258
|
$ 18,653,071,682
|
1,216,393,553 dot
|
$ 432,471,452
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 43.1802
|
$ 14,073,757,033
|
325,800,044 avax
|
$ 463,504,624
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19146613
|
$ 26,572,224,702
|
138,696,606,384 doge
|
$ 1,454,074,933
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.6357
|
$ 20,737,418,950
|
7,868,799,946 busd
|
$ 10,909,654,675
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002847
|
$ 16,025,928,612
|
589,359,573,480,777 shib
|
$ 820,599,633
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.8187
|
$ 4,172,609,271
|
866,021,030 near
|
$ 234,457,038
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.7204
|
$ 24,672,368,218
|
9,080,469,069 matic
|
$ 1,283,321,310
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16726595
|
$ 15,245,543,984
|
91,083,876,679 trx
|
$ 978,968,458
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.9387
|
$ 8,818,830,300
|
491,599,971 link
|
$ 654,543,692
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 312.7603
|
$ 6,051,824,425
|
19,348,537 bch
|
$ 646,144,806
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.7173
|
$ 11,083,967,148
|
753,766,667 uni
|
$ 163,280,038
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.8791
|
$ 2,414,252,663
|
115,661,359 axs
|
$ 107,050,208
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 108.0481
|
$ 2,720,812,002
|
25,191,950 egld
|
$ 57,493,079
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
45
|
Decentraland
MANA
|
$ 1.4819
|
$ 2,695,615,344
|
1,824,388,293 mana
|
$ 218,513,390
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.34663199
|
$ 3,077,408,772
|
8,885,084,420 grt
|
$ 189,401,997
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
73
|
Maker
MKR
|
$ 1,738.99
|
$ 1,566,534,593
|
901,311 mkr
|
$ 100,644,278
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.96302481
|
$ 963,665,403
|
1,000,000,000 enj
|
$ 59,981,427
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.88757719
|
$ 1,106,588,819
|
1,245,991,469 lrc
|
$ 146,980,505
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61781636
|
$ 917,329,176
|
1,485,963,548 bat
|
$ 101,925,464
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
106
|
Compound
COMP
|
$ 106.6829
|
$ 731,984,268
|
6,856,086 comp
|
$ 49,381,748
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.56728069
|
$ 480,515,927
|
847,496,055 zrx
|
$ 38,800,932
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6400
|
$ 509,129,081
|
192,789,256 sushi
|
$ 166,340,649
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
191
|
REN
REN
|
$ 0.25410189
|
$ 254,030,713
|
1,000,000,000 ren
|
$ 53,403,391
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
254
|
COTI
COTI
|
$ 0.18577197
|
$ 218,086,328
|
1,176,271,233 coti
|
$ 30,246,239
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00972278
|
$ 443,219,179
|
45,611,899,305 rsr
|
$ 24,496,561
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
317
|
Balancer
BAL
|
$ 16.9793
|
$ 682,516,253
|
40,213,291 bal
|
$ 18,649,513
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 125,200,343
|
96,834,929,602,284,640 kishu
|
$ 1,598,204
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
1672
|
Kick
KICK
|
$ 0.01938150
|
$ 2,364,758
|
122,052,949 kick
|
$ 1,095.63
|
1.23 %
|
0.0000002723 | 33.2236310000 | 122052948.9041690000 | 0.0153929800 |
|
2426
|
Quasacoin
QUA
|
$ 0.00407132
|
$ 0
|
0 qua
|
$ 603.8984
|
0.59 %
|
0.0000000572 | 0.0000000000 | 0.0000000000 | 0.0084844600 |
@Copyright Coin Express Way 2019