Volume 24h
35
India
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 66,720
|
$ 1,289,699,668,320
|
19,330,031 btc
|
$ 45,519,186,240
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,217.18
|
$ 507,989,266,560
|
120,452,175 eth
|
$ 23,483,705,280
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.4720
|
$ 195,573,066,720
|
79,180,415,495 usdt
|
$ 71,760,429,120
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 758.5670
|
$ 119,853,539,520
|
157,895,234 bnb
|
$ 2,143,646,880
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1716
|
$ 60,616,320,960
|
51,678,187,732 xrp
|
$ 7,809,576,000
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17947680
|
$ 24,908,310,720
|
138,696,606,384 doge
|
$ 1,363,022,880
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002669
|
$ 15,022,408,320
|
589,359,573,480,777 shib
|
$ 769,214,880
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 66,825
|
$ 10,033,887,360
|
150,151 wbtc
|
$ 396,717,120
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.5500
|
$ 23,127,420,480
|
9,080,469,069 matic
|
$ 1,202,961,600
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 218.9764
|
$ 15,895,973,280
|
72,576,508 ltc
|
$ 1,542,166,080
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15679200
|
$ 14,290,890,240
|
91,083,876,679 trx
|
$ 917,666,880
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.32492640
|
$ 2,884,705,920
|
8,885,084,420 grt
|
$ 177,541,920
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
106
|
Compound
COMP
|
$ 100.0026
|
$ 686,148,480
|
6,856,086 comp
|
$ 46,289,535
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.28689600
|
$ 115,692,480
|
403,829,654 super
|
$ 9,838,198
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.5075
|
$ 234,253,920
|
66,807,143 alice
|
$ 50,289,199
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
459
|
SafePal
SFP
|
$ 1.0335
|
$ 382,105,440
|
369,791,669 sfp
|
$ 9,673,066
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
1270
|
Raptoreum
RTM
|
$ 0.00380971
|
$ 10,207,493
|
2,673,612,880 rtm
|
$ 34,320
|
-6.66 %
|
0.0000000571 | 152.9900000000 | 2673612880.0000000000 | 0.5143890700 |
|
1673
|
VYNK Chain
VYNC
|
$ 0.00022018
|
$ 19,106
|
85,636,355 vync
|
$ 61.5972
|
32.70 %
|
0.0000000033 | 0.2863644700 | 85636355.3532000000 | 0.0009232200 |
|
3036
|
TTcoin
TC
|
$ 0.00062050
|
$ 1,021,882
|
1,648,041,615 tc
|
$ 20,301
|
3.30 %
|
0.0000000093 | 15.3159770000 | 1648041615.0400000000 | 0.3042709100 |
|
3687
|
SafePe
LOOX
|
$ 0.00093408
|
$ 15,081
|
16,173,957 loox
|
$ 2.8683
|
-0.44 %
|
0.0000000140 | 0.2260359000 | 16173956.8247908000 | 0.0000429900 |
|
3799
|
Fesschain
FESS
|
$ 0
|
$ 0.00048706
|
310,814,788 fess
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000073 | 310814788.4513004400 | 0.0000000000 |
|
4421
|
Cornatto
CNC
|
$ 0.01091539
|
$ 0
|
0 cnc
|
$ 22,868
|
-6.38 %
|
0.0000001636 | 0.0000000000 | 0.0000000000 | 0.3427470800 |
|
4468
|
Herum
RAM
|
$ 0.04845874
|
$ 0
|
0 ram
|
$ 391.1173
|
2036.15 %
|
0.0000007263 | 0.0000000000 | 0.0000000000 | 0.0058620700 |
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00421670
|
$ 188,283,840
|
44,711,832,657 saitama
|
$ 3,393,913
|
-6.14 %
|
0.0000000632 | 2822.0000000000 | 44711832656.8000000000 | 50.8680000000 |
|
7502
|
MMMLUCKUP7
MMM7
|
$ 0.00276221
|
$ 0
|
0 mmm7
|
$ 371.6351
|
-0.51 %
|
0.0000000414 | 0.0000000000 | 0.0000000000 | 0.0055700700 |
|
7984
|
Dukecoin
DKC
|
$ 0.00345610
|
$ 0
|
0 dkc
|
$ 99.2033
|
-0.54 %
|
0.0000000518 | 0.0000000000 | 0.0000000000 | 0.0014868600 |
|
8308
|
HolyDoge
HDOGE
|
$ 0.00008674
|
$ 0
|
0 hdoge
|
$ 10.0514
|
0.00 %
|
0.0000000013 | 0.0000000000 | 0.0000000000 | 0.0001506500 |
|
8439
|
AMMYI Coin
AMI
|
$ 0.05060712
|
$ 0
|
0 ami
|
$ 417.3890
|
-1.04 %
|
0.0000007585 | 0.0000000000 | 0.0000000000 | 0.0062558300 |
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 0.43968480
|
$ 25,593,192
|
58,200,000 lpnt
|
$ 387,217
|
2.92 %
|
0.0000065900 | 383.5910000000 | 58200000.0000000000 | 5.8036100000 |
|
9166
|
SafeCrypto
SCO
|
$ 0.00000667
|
$ 0
|
0 sco
|
$ 1.9622
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000294100 |
|
9820
|
Happy Birthday Coin
HBDC
|
$ 0.00260208
|
$ 0
|
0 hbdc
|
$ 33.8290
|
-23.96 %
|
0.0000000390 | 0.0000000000 | 0.0000000000 | 0.0005070300 |
|
10122
|
ITC
ITC
|
$ 0.01555910
|
$ 0
|
0 itc
|
$ 1,080.78
|
3.71 %
|
0.0000002332 | 0.0000000000 | 0.0000000000 | 0.0161987900 |
|
10383
|
Pollux Coin
POX
|
$ 1.4532
|
$ 0
|
0 pox
|
$ 1,240,198
|
4.10 %
|
0.0000217800 | 0.0000000000 | 0.0000000000 | 18.5881020000 |
|
11289
|
Fanspel
FAN
|
$ 0.03801706
|
$ 0
|
0 fan
|
$ 36.1162
|
0.00 %
|
0.0000005698 | 0.0000000000 | 0.0000000000 | 0.0005413100 |
|
13119
|
MagnetGold
MTG
|
$ 0.92006880
|
$ 0
|
0 mtg
|
$ 21,514
|
-2.55 %
|
0.0000137900 | 0.0000000000 | 0.0000000000 | 0.3224566100 |
@Copyright Coin Express Way 2019