Volume 24h
69
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
4
|
![]()
Tether
USDT
|
$ 1.0052
|
$ 36,551,683,044
|
36,370,903,037 usdt
|
$ 99,335,101,698
|
3.36 %
|
0.0000208600 | 758554.0000000000 | 36370903037.4404000000 | 2061493.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 27.1253
|
$ 11,154,673,512
|
410,509,556 link
|
$ 2,206,918,800
|
-4.43 %
|
0.0005629300 | 231492.0000000000 | 410509556.4344445500 | 45800.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 0.99600462
|
$ 8,749,421,136
|
8,794,151,252 usdc
|
$ 2,127,893,760
|
2.63 %
|
0.0000206700 | 181576.0000000000 | 8794151251.7395500000 | 44160.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99552276
|
$ 910,378,098
|
914,974,648 pax
|
$ 66,111,192
|
3.03 %
|
0.0000206600 | 18893.0000000000 | 914974648.0500000000 | 1372.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 2,117.47
|
$ 1,910,093,040
|
901,683 mkr
|
$ 125,379,972
|
1.15 %
|
0.0439436200 | 39640.0000000000 | 901682.5903922713 | 2602.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.69195096
|
$ 1,040,865,786
|
1,489,288,106 bat
|
$ 575,822,700
|
-0.50 %
|
0.0000143600 | 21601.0000000000 | 1489288105.6224163000 | 11950.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 0.99745020
|
$ 290,127,906
|
291,230,685 tusd
|
$ 101,865,204
|
3.32 %
|
0.0000207000 | 6021.0000000000 | 291230685.0000000000 | 2114.0000000000 |
|
42
|
![]()
Dai
DAI
|
$ 1.0037
|
$ 2,538,775,782
|
2,529,779,188 dai
|
$ 513,662,760
|
3.04 %
|
0.0000208300 | 52687.0000000000 | 2529779187.7610700000 | 10660.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 1.3641
|
$ 1,041,347,646
|
760,407,232 zrx
|
$ 198,333,576
|
-3.04 %
|
0.0000283100 | 21611.0000000000 | 760407231.6258864000 | 4116.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 28.9405
|
$ 170,819,370
|
5,922,132 rep
|
$ 23,141,278
|
-0.36 %
|
0.0006006000 | 3545.0000000000 | 5922131.5630620500 | 480.2490000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 2.1881
|
$ 451,647,378
|
204,624,681 knc
|
$ 262,228,212
|
10.21 %
|
0.0000454100 | 9373.0000000000 | 204624680.8678029000 | 5442.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 4.5729
|
$ 642,608,496
|
140,245,398 omg
|
$ 300,391,524
|
-1.94 %
|
0.0000949000 | 13336.0000000000 | 140245398.2451330000 | 6234.0000000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.3815
|
$ 0
|
0 mco
|
$ 200,699
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 1.2418
|
$ 1,159,885,206
|
929,334,633 enj
|
$ 1,266,087,150
|
-9.27 %
|
0.0000257700 | 24071.0000000000 | 929334633.3092238000 | 26275.0000000000 |
|
67
|
![]()
Synthetix Network Token
SNX
|
$ 20.7874
|
$ 3,076,772,472
|
147,321,989 snx
|
$ 239,147,118
|
-4.77 %
|
0.0004314000 | 63852.0000000000 | 147321988.9438155600 | 4963.0000000000 |
|
81
|
![]()
Status
SNT
|
$ 0.08673480
|
$ 336,579,210
|
3,880,483,788 SNT
|
$ 37,045,590
|
2.60 %
|
0.0000018000 | 6985.0000000000 | 3880483788.3096976000 | 768.8040000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.54257436
|
$ 677,639,718
|
1,246,496,469 lrc
|
$ 90,300,564
|
-2.49 %
|
0.0000112600 | 14063.0000000000 | 1246496468.9424600000 | 1874.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.38548800
|
$ 510,048,810
|
1,327,372,146 mana
|
$ 475,162,146
|
-6.28 %
|
0.0000080000 | 10585.0000000000 | 1327372145.9864838000 | 9861.0000000000 |
|
93
|
![]()
REN
REN
|
$ 1.0567
|
$ 937,024,956
|
881,153,019 ren
|
$ 168,795,558
|
-0.96 %
|
0.0000219300 | 19446.0000000000 | 881153018.7549117000 | 3503.0000000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.27225090
|
$ 125,765,460
|
461,329,999 elf
|
$ 35,098,682
|
2.76 %
|
0.0000056500 | 2610.0000000000 | 461329999.0000000000 | 728.4000000000 |
|
109
|
![]()
Aave
LEND
|
$ 3.5937
|
$ 224,787,690
|
62,491,835 lend
|
$ 17,000
|
-5.41 %
|
0.0000745800 | 4665.0000000000 | 62491834.7450136600 | 0.3528042400 |
|
110
|
![]()
Power Ledger
POWR
|
$ 0.29778948
|
$ 128,222,946
|
429,712,892 powr
|
$ 27,089,928
|
-3.56 %
|
0.0000061800 | 2661.0000000000 | 429712891.9199050000 | 562.1950000000 |
|
120
|
![]()
Aragon
ANT
|
$ 5.0407
|
$ 177,083,550
|
34,997,788 ant
|
$ 60,280,686
|
1.44 %
|
0.0001046100 | 3675.0000000000 | 34997787.6236728360 | 1251.0000000000 |
|
125
|
![]()
iExec RLC
RLC
|
$ 1.6133
|
$ 114,249,006
|
70,733,547 rlc
|
$ 12,219,970
|
-0.08 %
|
0.0000334800 | 2371.0000000000 | 70733547.0784118600 | 253.6000000000 |
|
131
|
![]()
Sai
SAI
|
$ 7.1744
|
$ 27,006,422
|
3,764,180 sai
|
$ 145.2630
|
-0.39 %
|
0.0001488900 | 560.4620000000 | 3764179.5632171600 | 0.0030146300 |
|
151
|
![]()
Unibright
UBT
|
$ 1.1401
|
$ 159,447,474
|
139,600,000 ubt
|
$ 4,306,190
|
-7.71 %
|
0.0000236600 | 3309.0000000000 | 139600000.0000000000 | 89.3660000000 |
|
159
|
![]()
Gnosis
GNO
|
$ 126.2926
|
$ 189,852,840
|
1,504,587 gno
|
$ 1,099,774
|
-1.38 %
|
0.0026209400 | 3940.0000000000 | 1504587.0012636958 | 22.8235200000 |
|
161
|
![]()
Civic
CVC
|
$ 0.37392336
|
$ 250,567,200
|
670,000,000 cvc
|
$ 32,785,417
|
-0.98 %
|
0.0000077600 | 5200.0000000000 | 670000000.0000000000 | 680.3930000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 6.7070
|
$ 755,219,178
|
112,549,274 bnt
|
$ 523,974,564
|
-1.17 %
|
0.0001391900 | 15673.0000000000 | 112549273.8109704900 | 10874.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.13251150
|
$ 110,345,940
|
833,914,552 loom
|
$ 44,015,020
|
-0.97 %
|
0.0000027500 | 2290.0000000000 | 833914552.0000000000 | 913.4400000000 |
|
169
|
![]()
Polymath Network
POLY
|
$ 0.42259122
|
$ 340,096,788
|
806,222,538 poly
|
$ 17,912,664
|
-0.88 %
|
0.0000087700 | 7058.0000000000 | 806222537.5486977000 | 371.7400000000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.01580501
|
$ 102,106,134
|
6,440,253,587 qkc
|
$ 34,338,982
|
13.82 %
|
0.0000003280 | 2119.0000000000 | 6440253587.0000000000 | 712.6340000000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.12721104
|
$ 12,446,396
|
98,580,000 abt
|
$ 7,484,683
|
0.45 %
|
0.0000026400 | 258.2990000000 | 98580000.0000000000 | 155.3290000000 |
|
216
|
![]()
Storm
STORM
|
$ 0.00983958
|
$ 82,108,944
|
8,315,901,032 storm
|
$ 11,963,090
|
0.76 %
|
0.0000002042 | 1704.0000000000 | 8315901031.7897240000 | 248.2690000000 |
|
225
|
![]()
Origin Protocol
OGN
|
$ 0.43078284
|
$ 91,746,144
|
211,555,966 ogn
|
$ 124,319,880
|
-7.56 %
|
0.0000089400 | 1904.0000000000 | 211555966.0200000000 | 2580.0000000000 |
|
235
|
![]()
Digix Gold
DGX
|
$ 50.5018
|
$ 3,883,165
|
76,991 dgx
|
$ 12,294
|
2.58 %
|
0.0010480600 | 80.5870000000 | 76991.3179394910 | 0.2551321200 |
|
246
|
![]()
Request
REQ
|
$ 0.07613388
|
$ 58,015,944
|
771,800,862 req
|
$ 761,669
|
-1.74 %
|
0.0000015800 | 1204.0000000000 | 771800862.0060000000 | 15.8068610000 |
|
256
|
![]()
OST
OST
|
$ 0.01781918
|
$ 12,323,907
|
691,519,032 ost
|
$ 643,528
|
3.25 %
|
0.0000003698 | 255.7570000000 | 691519031.7033354000 | 13.3550880000 |
|
261
|
![]()
sUSD
SUSD
|
$ 1.0052
|
$ 259,288,866
|
257,962,905 susd
|
$ 49,246,092
|
2.08 %
|
0.0000208600 | 5381.0000000000 | 257962905.0676740000 | 1022.0000000000 |
|
262
|
![]()
Sentinel Protocol
UPP
|
$ 0.08432550
|
$ 27,808,574
|
328,093,657 upp
|
$ 9,645,873
|
0.62 %
|
0.0000017500 | 577.1090000000 | 328093657.2500000000 | 200.1800000000 |
|
309
|
![]()
Tael
WABI
|
$ 0.24671232
|
$ 14,598,671
|
59,096,689 wabi
|
$ 2,959,391
|
20.57 %
|
0.0000051200 | 302.9650000000 | 59096688.8109704600 | 61.4160000000 |
|
313
|
![]()
Monolith
TKN
|
$ 0.25875882
|
$ 9,031,406
|
34,641,835 tkn
|
$ 247,294
|
-3.59 %
|
0.0000053700 | 187.4280000000 | 34641834.5715878900 | 5.1320620000 |
|
333
|
![]()
Raiden Network Token
RDN
|
$ 0.45246654
|
$ 29,883,030
|
66,793,935 rdn
|
$ 1,637,067
|
0.25 %
|
0.0000093900 | 620.1600000000 | 66793935.0000000000 | 33.9739210000 |
|
334
|
![]()
Eidoo
EDO
|
$ 0.19322586
|
$ 0
|
0 edo
|
$ 88.7408
|
0.00 %
|
0.0000040100 | 0.0000000000 | 0.0000000000 | 0.0018416300 |
|
339
|
![]()
TenX
PAY
|
$ 0.15323148
|
$ 18,110,708
|
118,141,601 pay
|
$ 10,144,358
|
-5.01 %
|
0.0000031800 | 375.8500000000 | 118141601.1800546800 | 210.5250000000 |
|
348
|
![]()
Metronome
MET
|
$ 2.2272
|
$ 25,391,854
|
11,490,341 met
|
$ 117,532
|
-2.75 %
|
0.0000462200 | 526.9550000000 | 11490341.2558620270 | 2.4391340000 |
|
358
|
![]()
Melon
MLN
|
$ 38.3084
|
$ 50,209,812
|
1,311,836 mln
|
$ 2,130,706
|
-0.65 %
|
0.0007950100 | 1042.0000000000 | 1311836.3514373730 | 44.2183550000 |
|
389
|
![]()
Po.et
POE
|
$ 0.00013492
|
$ 339,619
|
2,517,174,198 poe
|
$ 900.0730
|
16.67 %
|
0.0000000028 | 7.0480880000 | 2517174197.6855000000 | 0.0186791400 |
|
403
|
![]()
AppCoins
APPC
|
$ 0.06986970
|
$ 7,750,092
|
110,971,443 appc
|
$ 441,093
|
-2.01 %
|
0.0000014500 | 160.8370000000 | 110971442.9261538500 | 9.1539670000 |
|
409
|
![]()
DATA
DTA
|
$ 0.00068906
|
$ 7,699,641
|
11,212,500,000 dta
|
$ 271,617
|
-0.13 %
|
0.0000000143 | 159.7900000000 | 11212500000.0000000000 | 5.6368490000 |
|
412
|
![]()
Bluzelle
BLZ
|
$ 0.23032908
|
$ 63,123,660
|
273,768,569 blz
|
$ 26,827,989
|
3.57 %
|
0.0000047800 | 1310.0000000000 | 273768569.2274129400 | 556.7590000000 |
|
441
|
![]()
Blox
CDT
|
$ 0.01753489
|
$ 11,839,300
|
674,579,184 cdt
|
$ 730,565
|
0.30 %
|
0.0000003639 | 245.7000000000 | 674579184.1700000000 | 15.1613510000 |
|
447
|
![]()
Ampleforth
AMPL
|
$ 0.88951356
|
$ 349,348,500
|
392,403,971 ampl
|
$ 4,389,986
|
2.80 %
|
0.0000184600 | 7250.0000000000 | 392403970.5576770000 | 91.1050000000 |
|
453
|
![]()
AirSwap
AST
|
$ 0.21201840
|
$ 36,523,301
|
172,262,389 ast
|
$ 2,830,253
|
-1.21 %
|
0.0000044000 | 757.9650000000 | 172262388.6189000000 | 58.7360000000 |
|
464
|
![]()
DAOstack
GEN
|
$ 0.18551610
|
$ 8,952,381
|
48,182,939 gen
|
$ 146,227
|
-4.21 %
|
0.0000038500 | 185.7880000000 | 48182939.0000000000 | 3.0346300000 |
|
503
|
![]()
Abyss Token
ABYSS
|
$ 0.05975064
|
$ 13,718,699
|
229,054,790 abyss
|
$ 414,319
|
-3.54 %
|
0.0000012400 | 284.7030000000 | 229054790.3598511500 | 8.5983180000 |
|
529
|
![]()
Stably Dollar
USDS
|
$ 0.99504090
|
$ 587,705
|
590,694 USDS
|
$ 28,358
|
3.34 %
|
0.0000206500 | 12.1965900000 | 590693.9641160000 | 0.5885082000 |
|
716
|
![]()
Datum
DAT
|
$ 0.00194671
|
$ 1,980,437
|
1,021,935,124 dat
|
$ 564,805
|
0.07 %
|
0.0000000404 | 41.0998500000 | 1021935124.4117517000 | 11.7213500000 |
|
749
|
![]()
Quadrant Protocol
EQUAD
|
$ 0.01836850
|
$ 9,621,010
|
523,767,617 equad
|
$ 174,792
|
-14.86 %
|
0.0000003812 | 199.6640000000 | 523767617.3906644600 | 3.6274470000 |
|
754
|
![]()
Sapien
SPN
|
$ 0.00380669
|
$ 1,283,357
|
337,048,518 spn
|
$ 803.3050
|
-5.90 %
|
0.0000000790 | 26.6333960000 | 337048518.2682400000 | 0.0166709200 |
|
792
|
![]()
EchoLink
EKO
|
$ 0.00185516
|
$ 935,112
|
500,000,000 eko
|
$ 127,310
|
-4.88 %
|
0.0000000385 | 19.4063040000 | 500000000.0000000000 | 2.6420580000 |
|
793
|
![]()
SyncFab
MFG
|
$ 0.02846347
|
$ 7,536,194
|
264,489,556 mfg
|
$ 13,690
|
-5.88 %
|
0.0000005907 | 156.3980000000 | 264489555.7289085000 | 0.2841090100 |
|
1181
|
![]()
MyBit Token
MYB
|
$ 0.00217801
|
$ 393,534
|
179,998,249 myb
|
$ 553.5150
|
-27.02 %
|
0.0000000452 | 8.1669740000 | 179998249.0000000000 | 0.0114870500 |
|
2149
|
![]()
Nexxo
NEXXO
|
$ 0.00381633
|
$ 0
|
0 nexxo
|
$ 215.4888
|
9.03 %
|
0.0000000792 | 0.0000000000 | 0.0000000000 | 0.0044720200 |
|
2744
|
![]()
Global Digital Content
GDC
|
$ 0.00366214
|
$ 0
|
0 gdc
|
$ 48,133
|
0.00 %
|
0.0000000760 | 0.0000000000 | 0.0000000000 | 0.9988910000 |
|
3936
|
![]()
Flexacoin
FXC
|
$ 0.01219588
|
$ 0
|
0 fxc
|
$ 38,426
|
-10.82 %
|
0.0000002531 | 0.0000000000 | 0.0000000000 | 0.7974442700 |
|
4645
|
![]()
pTokens BTC
PBTC
|
$ 50,217
|
$ 13,750,357
|
273.5147 pbtc
|
$ 1,113.92
|
-2.61 %
|
1.0421440000 | 285.3600000000 | 273.5147195214 | 0.0231170100 |
|
4752
|
![]()
BTU Protocol
BTU
|
$ 0.54691110
|
$ 43,660,901
|
80,000,000 btu
|
$ 11,997
|
-5.03 %
|
0.0000113500 | 906.0910000000 | 80000000.0000000000 | 0.2489655000 |
|
5013
|
![]()
Receive Access Ecosystem
RAE
|
$ 2.2797
|
$ 0
|
0 rae
|
$ 13,384
|
2.88 %
|
0.0000473100 | 0.0000000000 | 0.0000000000 | 0.2777644800 |
@Copyright Coin Express Way 2019