Volume 24h
69
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 0.99447630
|
$ 77,837,945,730
|
78,311,766,178 usdt
|
$ 52,256,523,825
|
2.11 %
|
|
|
15
|
ChainLink
LINK
|
$ 14.9032
|
$ 6,963,773,250
|
467,009,550 link
|
$ 988,482,960
|
-8.14 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99517320
|
$ 47,496,104,460
|
47,726,612,110 usdc
|
$ 4,053,344,625
|
2.42 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99482475
|
$ 1,046,534,730
|
1,052,242,307 pax
|
$ 7,281,072
|
2.23 %
|
|
|
31
|
Maker
MKR
|
$ 1,787.35
|
$ 1,611,302,490
|
901,311 mkr
|
$ 63,870,885
|
-3.43 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.68993100
|
$ 1,032,561,885
|
1,494,643,334 bat
|
$ 121,643,895
|
-6.33 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99134025
|
$ 1,420,595,805
|
1,433,224,178 tusd
|
$ 85,892,925
|
1.66 %
|
|
|
42
|
Dai
DAI
|
$ 0.99621855
|
$ 9,096,391,785
|
9,132,360,914 dai
|
$ 319,842,255
|
1.92 %
|
|
|
43
|
0x
ZRX
|
$ 0.48887535
|
$ 414,655,500
|
847,496,055 zrx
|
$ 39,827,835
|
-9.43 %
|
|
|
45
|
Augur
REP
|
$ 12.0320
|
$ 83,209,860
|
6,907,978 rep
|
$ 12,194,739
|
-4.82 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3450
|
$ 124,326,960
|
92,354,332 knc
|
$ 42,510,900
|
-8.82 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.9591
|
$ 555,464,145
|
140,245,398 omg
|
$ 253,183,770
|
-9.02 %
|
|
|
62
|
MCO
MCO
|
$ 0.99900615
|
$ 0
|
0 mco
|
$ 145,132
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.4597
|
$ 1,364,321,130
|
934,340,660 enj
|
$ 168,127,125
|
-8.99 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 3.6789
|
$ 734,428,065
|
199,563,804 snx
|
$ 39,479,385
|
-4.86 %
|
|
|
81
|
Status
SNT
|
$ 0.04529850
|
$ 176,176,320
|
3,880,483,788 SNT
|
$ 7,744,615
|
-7.82 %
|
|
|
90
|
Loopring
LRC
|
$ 0.78052800
|
$ 973,638,990
|
1,245,991,469 lrc
|
$ 272,696,970
|
-4.43 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.9200
|
$ 2,550,514,620
|
1,327,372,146 mana
|
$ 389,253,495
|
-7.12 %
|
|
|
93
|
REN
REN
|
$ 0.26482200
|
$ 264,856,845
|
1,000,000,000 ren
|
$ 39,374,850
|
-11.58 %
|
|
|
106
|
aelf
ELF
|
$ 0.33346665
|
$ 154,955,715
|
461,329,999 elf
|
$ 87,879,090
|
9.14 %
|
|
|
109
|
Aave
LEND
|
$ 1.4652
|
$ 75,753,030
|
51,698,674 lend
|
$ 1,127.73
|
11.64 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.52023585
|
$ 228,339,285
|
429,712,892 powr
|
$ 82,582,650
|
-5.16 %
|
|
|
120
|
Aragon
ANT
|
$ 4.1971
|
$ 159,799,170
|
38,062,977 ant
|
$ 38,817,330
|
-9.35 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.6454
|
$ 117,392,805
|
71,332,547 rlc
|
$ 6,202,793
|
-9.83 %
|
|
|
131
|
Sai
SAI
|
$ 0.60978750
|
$ 41,361,015
|
3,139,499 sai
|
$ 0
|
0.00 %
|
|
|
151
|
Unibright
UBT
|
$ 0.85997460
|
$ 128,856,810
|
150,000,000 ubt
|
$ 831,724
|
-0.84 %
|
|
|
159
|
Gnosis
GNO
|
$ 239.7029
|
$ 448,071,855
|
1,865,027 gno
|
$ 3,843,160
|
-2.02 %
|
|
|
161
|
Civic
CVC
|
$ 0.21603900
|
$ 145,686,945
|
670,000,000 cvc
|
$ 40,594,425
|
-2.21 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 2.2520
|
$ 550,028,325
|
244,238,037 bnt
|
$ 30,988,983
|
-3.72 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05296440
|
$ 44,113,770
|
833,914,552 loom
|
$ 1,499,084
|
-5.11 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.23171925
|
$ 200,010,300
|
863,928,753 poly
|
$ 85,230,870
|
10.04 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01327595
|
$ 87,844,245
|
6,615,952,933 qkc
|
$ 1,250,246
|
-4.86 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.16551375
|
$ 16,304,045
|
98,580,000 abt
|
$ 8,049,265
|
-1.28 %
|
|
|
216
|
Storm
STORM
|
$ 0.01212258
|
$ 112,723,575
|
9,293,310,496 storm
|
$ 2,349,076
|
-6.91 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.29478870
|
$ 119,762,265
|
404,266,214 ogn
|
$ 15,357,829
|
-10.89 %
|
|
|
235
|
Digix Gold
DGX
|
$ 34.6527
|
$ 1,136,343
|
32,792 dgx
|
$ 994.8721
|
1.99 %
|
|
|
246
|
Request
REQ
|
$ 0.22649250
|
$ 174,991,590
|
771,800,862 req
|
$ 33,739,786
|
-4.04 %
|
|
|
256
|
OST
OST
|
$ 0.00216387
|
$ 1,498,704
|
691,519,032 ost
|
$ 41,039
|
1.92 %
|
|
|
261
|
sUSD
SUSD
|
$ 0.98959800
|
$ 105,127,365
|
106,197,744 susd
|
$ 2,826,696
|
1.56 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.10174740
|
$ 33,392,835
|
328,093,657 upp
|
$ 3,069,914
|
-5.17 %
|
|
|
309
|
Tael
WABI
|
$ 0.11673075
|
$ 6,899,902
|
59,096,689 wabi
|
$ 640,399
|
-5.03 %
|
|
|
313
|
Monolith
TKN
|
$ 0.15192420
|
$ 5,510,981
|
36,241,835 tkn
|
$ 3,768.86
|
-5.16 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.14077380
|
$ 7,197,200
|
51,137,366 rdn
|
$ 105,928
|
-8.41 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.13972845
|
$ 0
|
0 edo
|
$ 64.1716
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.03439898
|
$ 4,062,962
|
118,141,601 pay
|
$ 337,257
|
1.57 %
|
|
|
348
|
Metronome
MET
|
$ 2.9169
|
$ 36,308,490
|
12,426,174 met
|
$ 91,754
|
-2.81 %
|
|
|
358
|
Melon
MLN
|
$ 56.0680
|
$ 81,537,300
|
1,453,964 mln
|
$ 14,058,355
|
2.52 %
|
|
|
389
|
Po.et
POE
|
$ 0.00006969
|
$ 175,422
|
2,517,174,198 poe
|
$ 0.35402520
|
0.00 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.00278412
|
$ 324,607
|
116,639,856 appc
|
$ 586.0744
|
4.21 %
|
|
|
409
|
DATA
DTA
|
$ 0.00005924
|
$ 656,423
|
11,212,500,000 dta
|
$ 30,687
|
1.11 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.11220090
|
$ 36,517,560
|
324,657,059 blz
|
$ 6,526,399
|
-9.67 %
|
|
|
441
|
Blox
CDT
|
$ 0.06272100
|
$ 42,336,675
|
674,579,184 cdt
|
$ 159,472
|
1.13 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.85230870
|
$ 120,772,770
|
141,906,710 ampl
|
$ 2,607,103
|
0.42 %
|
|
|
453
|
AirSwap
AST
|
$ 0.16795290
|
$ 28,932,431
|
172,262,389 ast
|
$ 526,965
|
-5.15 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.03474047
|
$ 1,703,273
|
49,029,095 gen
|
$ 75,153
|
1.92 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.04355625
|
$ 9,983,336
|
229,054,790 abyss
|
$ 346,056
|
-7.38 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.94848090
|
$ 0
|
0 USDS
|
$ 129,317
|
-6.30 %
|
|
|
716
|
Datum
DAT
|
$ 0.00005575
|
$ 56,975
|
1,021,935,124 dat
|
$ 17,165
|
0.00 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00948481
|
$ 5,152,670
|
543,182,923 equad
|
$ 278.1391
|
11.71 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00328588
|
$ 1,108,050
|
337,048,518 spn
|
$ 0
|
0.00 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00018468
|
$ 91,809
|
500,000,000 eko
|
$ 1,884.05
|
-4.95 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.01751658
|
$ 4,625,047
|
264,489,556 mfg
|
$ 6,401.83
|
-0.96 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0
|
$ 0.00056797
|
179,998,249 myb
|
$ 0
|
0.00 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00332421
|
$ 0
|
0 nexxo
|
$ 1,232.96
|
0.00 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00965207
|
$ 0
|
0 gdc
|
$ 73,777
|
2.41 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00881927
|
$ 0
|
0 fxc
|
$ 27,787
|
-10.82 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 34,251
|
$ 25,622,365
|
748.0815 pbtc
|
$ 11,767
|
-0.13 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.40211130
|
$ 32,179,880
|
80,000,000 btu
|
$ 13,839
|
12.80 %
|
|
|
5013
|
Receive Access Ecosystem
RAE
|
$ 1.2206
|
$ 8,420,120
|
6,898,758 rae
|
$ 43,851
|
-7.82 %
|
@Copyright Coin Express Way 2019
