Volume 24h
69
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 1.0052
|
$ 36,551,683,044
|
36,370,903,037 usdt
|
$ 99,335,101,698
|
3.36 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.1253
|
$ 11,154,673,512
|
410,509,556 link
|
$ 2,206,918,800
|
-4.43 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99600462
|
$ 8,749,421,136
|
8,794,151,252 usdc
|
$ 2,127,893,760
|
2.63 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99552276
|
$ 910,378,098
|
914,974,648 pax
|
$ 66,111,192
|
3.03 %
|
|
|
31
|
Maker
MKR
|
$ 2,117.47
|
$ 1,910,093,040
|
901,683 mkr
|
$ 125,379,972
|
1.15 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69195096
|
$ 1,040,865,786
|
1,489,288,106 bat
|
$ 575,822,700
|
-0.50 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99745020
|
$ 290,127,906
|
291,230,685 tusd
|
$ 101,865,204
|
3.32 %
|
|
|
42
|
Dai
DAI
|
$ 1.0037
|
$ 2,538,775,782
|
2,529,779,188 dai
|
$ 513,662,760
|
3.04 %
|
|
|
43
|
0x
ZRX
|
$ 1.3641
|
$ 1,041,347,646
|
760,407,232 zrx
|
$ 198,333,576
|
-3.04 %
|
|
|
45
|
Augur
REP
|
$ 28.9405
|
$ 170,819,370
|
5,922,132 rep
|
$ 23,141,278
|
-0.36 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.1881
|
$ 451,647,378
|
204,624,681 knc
|
$ 262,228,212
|
10.21 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.5729
|
$ 642,608,496
|
140,245,398 omg
|
$ 300,391,524
|
-1.94 %
|
|
|
62
|
MCO
MCO
|
$ 1.3815
|
$ 0
|
0 mco
|
$ 200,699
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.2418
|
$ 1,159,885,206
|
929,334,633 enj
|
$ 1,266,087,150
|
-9.27 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 20.7874
|
$ 3,076,772,472
|
147,321,989 snx
|
$ 239,147,118
|
-4.77 %
|
|
|
81
|
Status
SNT
|
$ 0.08673480
|
$ 336,579,210
|
3,880,483,788 SNT
|
$ 37,045,590
|
2.60 %
|
|
|
90
|
Loopring
LRC
|
$ 0.54257436
|
$ 677,639,718
|
1,246,496,469 lrc
|
$ 90,300,564
|
-2.49 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.38548800
|
$ 510,048,810
|
1,327,372,146 mana
|
$ 475,162,146
|
-6.28 %
|
|
|
93
|
REN
REN
|
$ 1.0567
|
$ 937,024,956
|
881,153,019 ren
|
$ 168,795,558
|
-0.96 %
|
|
|
106
|
aelf
ELF
|
$ 0.27225090
|
$ 125,765,460
|
461,329,999 elf
|
$ 35,098,682
|
2.76 %
|
|
|
109
|
Aave
LEND
|
$ 3.5937
|
$ 224,787,690
|
62,491,835 lend
|
$ 17,000
|
-5.41 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.29778948
|
$ 128,222,946
|
429,712,892 powr
|
$ 27,089,928
|
-3.56 %
|
|
|
120
|
Aragon
ANT
|
$ 5.0407
|
$ 177,083,550
|
34,997,788 ant
|
$ 60,280,686
|
1.44 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.6133
|
$ 114,249,006
|
70,733,547 rlc
|
$ 12,219,970
|
-0.08 %
|
|
|
131
|
Sai
SAI
|
$ 7.1744
|
$ 27,006,422
|
3,764,180 sai
|
$ 145.2630
|
-0.39 %
|
|
|
151
|
Unibright
UBT
|
$ 1.1401
|
$ 159,447,474
|
139,600,000 ubt
|
$ 4,306,190
|
-7.71 %
|
|
|
159
|
Gnosis
GNO
|
$ 126.2926
|
$ 189,852,840
|
1,504,587 gno
|
$ 1,099,774
|
-1.38 %
|
|
|
161
|
Civic
CVC
|
$ 0.37392336
|
$ 250,567,200
|
670,000,000 cvc
|
$ 32,785,417
|
-0.98 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.7070
|
$ 755,219,178
|
112,549,274 bnt
|
$ 523,974,564
|
-1.17 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.13251150
|
$ 110,345,940
|
833,914,552 loom
|
$ 44,015,020
|
-0.97 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.42259122
|
$ 340,096,788
|
806,222,538 poly
|
$ 17,912,664
|
-0.88 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01580501
|
$ 102,106,134
|
6,440,253,587 qkc
|
$ 34,338,982
|
13.82 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.12721104
|
$ 12,446,396
|
98,580,000 abt
|
$ 7,484,683
|
0.45 %
|
|
|
216
|
Storm
STORM
|
$ 0.00983958
|
$ 82,108,944
|
8,315,901,032 storm
|
$ 11,963,090
|
0.76 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.43078284
|
$ 91,746,144
|
211,555,966 ogn
|
$ 124,319,880
|
-7.56 %
|
|
|
235
|
Digix Gold
DGX
|
$ 50.5018
|
$ 3,883,165
|
76,991 dgx
|
$ 12,294
|
2.58 %
|
|
|
246
|
Request
REQ
|
$ 0.07613388
|
$ 58,015,944
|
771,800,862 req
|
$ 761,669
|
-1.74 %
|
|
|
256
|
OST
OST
|
$ 0.01781918
|
$ 12,323,907
|
691,519,032 ost
|
$ 643,528
|
3.25 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0052
|
$ 259,288,866
|
257,962,905 susd
|
$ 49,246,092
|
2.08 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.08432550
|
$ 27,808,574
|
328,093,657 upp
|
$ 9,645,873
|
0.62 %
|
|
|
309
|
Tael
WABI
|
$ 0.24671232
|
$ 14,598,671
|
59,096,689 wabi
|
$ 2,959,391
|
20.57 %
|
|
|
313
|
Monolith
TKN
|
$ 0.25875882
|
$ 9,031,406
|
34,641,835 tkn
|
$ 247,294
|
-3.59 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.45246654
|
$ 29,883,030
|
66,793,935 rdn
|
$ 1,637,067
|
0.25 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.19322586
|
$ 0
|
0 edo
|
$ 88.7408
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.15323148
|
$ 18,110,708
|
118,141,601 pay
|
$ 10,144,358
|
-5.01 %
|
|
|
348
|
Metronome
MET
|
$ 2.2272
|
$ 25,391,854
|
11,490,341 met
|
$ 117,532
|
-2.75 %
|
|
|
358
|
Melon
MLN
|
$ 38.3084
|
$ 50,209,812
|
1,311,836 mln
|
$ 2,130,706
|
-0.65 %
|
|
|
389
|
Po.et
POE
|
$ 0.00013492
|
$ 339,619
|
2,517,174,198 poe
|
$ 900.0730
|
16.67 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.06986970
|
$ 7,750,092
|
110,971,443 appc
|
$ 441,093
|
-2.01 %
|
|
|
409
|
DATA
DTA
|
$ 0.00068906
|
$ 7,699,641
|
11,212,500,000 dta
|
$ 271,617
|
-0.13 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.23032908
|
$ 63,123,660
|
273,768,569 blz
|
$ 26,827,989
|
3.57 %
|
|
|
441
|
Blox
CDT
|
$ 0.01753489
|
$ 11,839,300
|
674,579,184 cdt
|
$ 730,565
|
0.30 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.88951356
|
$ 349,348,500
|
392,403,971 ampl
|
$ 4,389,986
|
2.80 %
|
|
|
453
|
AirSwap
AST
|
$ 0.21201840
|
$ 36,523,301
|
172,262,389 ast
|
$ 2,830,253
|
-1.21 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.18551610
|
$ 8,952,381
|
48,182,939 gen
|
$ 146,227
|
-4.21 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.05975064
|
$ 13,718,699
|
229,054,790 abyss
|
$ 414,319
|
-3.54 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99504090
|
$ 587,705
|
590,694 USDS
|
$ 28,358
|
3.34 %
|
|
|
716
|
Datum
DAT
|
$ 0.00194671
|
$ 1,980,437
|
1,021,935,124 dat
|
$ 564,805
|
0.07 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.01836850
|
$ 9,621,010
|
523,767,617 equad
|
$ 174,792
|
-14.86 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00380669
|
$ 1,283,357
|
337,048,518 spn
|
$ 803.3050
|
-5.90 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00185516
|
$ 935,112
|
500,000,000 eko
|
$ 127,310
|
-4.88 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.02846347
|
$ 7,536,194
|
264,489,556 mfg
|
$ 13,690
|
-5.88 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00217801
|
$ 393,534
|
179,998,249 myb
|
$ 553.5150
|
-27.02 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00381633
|
$ 0
|
0 nexxo
|
$ 215.4888
|
9.03 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00366214
|
$ 0
|
0 gdc
|
$ 48,133
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01219588
|
$ 0
|
0 fxc
|
$ 38,426
|
-10.82 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 50,217
|
$ 13,750,357
|
273.5147 pbtc
|
$ 1,113.92
|
-2.61 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.54691110
|
$ 43,660,901
|
80,000,000 btu
|
$ 11,997
|
-5.03 %
|
|
|
5013
|
Receive Access Ecosystem
RAE
|
$ 2.2797
|
$ 0
|
0 rae
|
$ 13,384
|
2.88 %
|
@Copyright Coin Express Way 2019
