Volume 24h
69
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 1.0028
|
$ 69,636,627,280
|
69,414,996,725 usdt
|
$ 66,526,365,532
|
0.12 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.5471
|
$ 10,287,335,120
|
455,009,554 link
|
$ 1,061,112,180
|
-1.00 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0023
|
$ 30,845,328,012
|
30,754,029,276 usdc
|
$ 2,641,725,872
|
0.17 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0036
|
$ 1,197,289,304
|
1,192,462,135 pax
|
$ 41,968,355
|
0.24 %
|
|
|
31
|
Maker
MKR
|
$ 2,242.19
|
$ 2,026,064,384
|
901,311 mkr
|
$ 67,770,292
|
-2.31 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.64205668
|
$ 958,629,240
|
1,490,650,999 bat
|
$ 98,366,648
|
-0.55 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0002
|
$ 1,454,111,976
|
1,451,343,372 tusd
|
$ 88,054,700
|
0.24 %
|
|
|
42
|
Dai
DAI
|
$ 1.0028
|
$ 6,060,921,700
|
6,039,084,531 dai
|
$ 358,966,124
|
0.22 %
|
|
|
43
|
0x
ZRX
|
$ 0.89030728
|
$ 753,323,872
|
845,341,602 zrx
|
$ 90,473,552
|
-1.24 %
|
|
|
45
|
Augur
REP
|
$ 22.2916
|
$ 146,531,508
|
6,595,265 rep
|
$ 62,296,048
|
10.69 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4275
|
$ 132,103,268
|
92,354,332 knc
|
$ 26,782,123
|
-0.62 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.7766
|
$ 1,235,736,320
|
140,245,398 omg
|
$ 633,739,224
|
-2.20 %
|
|
|
62
|
MCO
MCO
|
$ 1.2166
|
$ 0
|
0 mco
|
$ 176,750
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3410
|
$ 1,256,148,036
|
934,340,660 enj
|
$ 72,056,328
|
-0.05 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 10.2211
|
$ 1,790,544,584
|
174,690,929 snx
|
$ 86,145,080
|
-2.09 %
|
|
|
81
|
Status
SNT
|
$ 0.07638480
|
$ 297,264,180
|
3,880,483,788 SNT
|
$ 8,853,677
|
-1.16 %
|
|
|
90
|
Loopring
LRC
|
$ 0.38022656
|
$ 474,858,840
|
1,245,991,469 lrc
|
$ 30,710,466
|
-0.20 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.68449268
|
$ 910,209,764
|
1,327,372,146 mana
|
$ 47,613,192
|
-0.88 %
|
|
|
93
|
REN
REN
|
$ 1.1199
|
$ 990,541,112
|
881,153,019 ren
|
$ 533,123,468
|
8.86 %
|
|
|
106
|
aelf
ELF
|
$ 0.67600548
|
$ 311,777,292
|
461,329,999 elf
|
$ 58,391,936
|
-5.40 %
|
|
|
109
|
Aave
LEND
|
$ 2.8470
|
$ 150,859,980
|
52,992,340 lend
|
$ 390.2580
|
1.51 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.29959816
|
$ 129,005,440
|
429,712,892 powr
|
$ 1,507,085
|
-0.85 %
|
|
|
120
|
Aragon
ANT
|
$ 4.7910
|
$ 182,347,492
|
37,966,552 ant
|
$ 25,642,759
|
2.68 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.3346
|
$ 238,617,628
|
71,332,547 rlc
|
$ 29,083,131
|
7.12 %
|
|
|
131
|
Sai
SAI
|
$ 15.0342
|
$ 48,164,860
|
3,203,110 sai
|
$ 0
|
0.00 %
|
|
|
151
|
Unibright
UBT
|
$ 2.8496
|
$ 423,935,640
|
150,000,000 ubt
|
$ 938,494
|
0.40 %
|
|
|
159
|
Gnosis
GNO
|
$ 245.2330
|
$ 369,023,456
|
1,504,587 gno
|
$ 2,161,308
|
0.00 %
|
|
|
161
|
Civic
CVC
|
$ 0.45364084
|
$ 304,605,608
|
670,000,000 cvc
|
$ 46,764,472
|
-3.80 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.4029
|
$ 794,232,176
|
232,967,737 bnt
|
$ 53,766,412
|
-0.50 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.09378356
|
$ 77,827,624
|
833,914,552 loom
|
$ 2,999,928
|
-1.41 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.28219940
|
$ 243,582,640
|
863,928,753 poly
|
$ 103,798,456
|
10.04 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01817534
|
$ 119,245,160
|
6,551,410,443 qkc
|
$ 3,850,855
|
-1.56 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.15149652
|
$ 14,882,560
|
98,580,000 abt
|
$ 9,106,469
|
-1.81 %
|
|
|
216
|
Storm
STORM
|
$ 0.02648006
|
$ 246,256,108
|
9,293,310,496 storm
|
$ 27,978,734
|
-0.80 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.75111720
|
$ 267,007,312
|
354,681,426 ogn
|
$ 28,287,583
|
0.41 %
|
|
|
235
|
Digix Gold
DGX
|
$ 49.2572
|
$ 3,700,504
|
75,092 dgx
|
$ 1,548.53
|
0.08 %
|
|
|
246
|
Request
REQ
|
$ 0.18841584
|
$ 145,385,736
|
771,800,862 req
|
$ 13,223,058
|
2.69 %
|
|
|
256
|
OST
OST
|
$ 0.00735416
|
$ 5,085,403
|
691,519,032 ost
|
$ 21,098
|
2.29 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0002
|
$ 311,268,060
|
311,159,062 susd
|
$ 6,834,869
|
-0.34 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.17610940
|
$ 57,712,960
|
328,093,657 upp
|
$ 8,448,032
|
-0.29 %
|
|
|
309
|
Tael
WABI
|
$ 0.19308380
|
$ 11,376,582
|
59,096,689 wabi
|
$ 540,470
|
2.58 %
|
|
|
313
|
Monolith
TKN
|
$ 0.22533516
|
$ 8,166,299
|
36,241,835 tkn
|
$ 45.6705
|
1.19 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.46340112
|
$ 23,713,491
|
51,117,748 rdn
|
$ 1,068,069
|
1.55 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.17016836
|
$ 0
|
0 edo
|
$ 78.1514
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.04455780
|
$ 5,274,837
|
118,141,601 pay
|
$ 1,157,669
|
-6.05 %
|
|
|
348
|
Metronome
MET
|
$ 3.8065
|
$ 45,958,188
|
12,077,756 met
|
$ 25,462
|
-4.99 %
|
|
|
358
|
Melon
MLN
|
$ 132.3116
|
$ 192,107,772
|
1,453,964 mln
|
$ 39,835,310
|
-0.37 %
|
|
|
389
|
Po.et
POE
|
$ 0.00018672
|
$ 471,177
|
2,517,174,198 poe
|
$ 52.9033
|
22.53 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.05856168
|
$ 6,805,504
|
116,396,682 appc
|
$ 89,834
|
-4.99 %
|
|
|
409
|
DATA
DTA
|
$ 0.00042012
|
$ 4,733,014
|
11,212,500,000 dta
|
$ 240,481
|
-6.84 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.21260436
|
$ 65,521,184
|
308,368,749 blz
|
$ 10,240,274
|
-1.84 %
|
|
|
441
|
Blox
CDT
|
$ 0.08275020
|
$ 55,676,032
|
674,579,184 cdt
|
$ 6,031,386
|
12.23 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.92425608
|
$ 107,193,336
|
115,953,614 ampl
|
$ 1,384,299
|
0.56 %
|
|
|
453
|
AirSwap
AST
|
$ 0.21812104
|
$ 37,894,839
|
172,262,389 ast
|
$ 1,223,118
|
-2.71 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.05686424
|
$ 2,796,617
|
49,029,095 gen
|
$ 66,356
|
-5.47 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.03479328
|
$ 7,970,202
|
229,054,790 abyss
|
$ 210,403
|
0.51 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.0524
|
$ 0
|
0 USDS
|
$ 1,794.89
|
0.41 %
|
|
|
716
|
Datum
DAT
|
$ 0.00077658
|
$ 774,722
|
1,021,935,124 dat
|
$ 19,061
|
-4.79 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00494379
|
$ 2,685,053
|
543,182,923 equad
|
$ 70,716
|
3.23 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00333123
|
$ 1,122,117
|
337,048,518 spn
|
$ 55.7783
|
0.00 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00146829
|
$ 742,880
|
500,000,000 eko
|
$ 30,110
|
-12.40 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.02133258
|
$ 5,632,615
|
264,489,556 mfg
|
$ 7,796.48
|
-0.96 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00165076
|
$ 296,756
|
179,998,249 myb
|
$ 135.6233
|
-0.27 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00404839
|
$ 0
|
0 nexxo
|
$ 1,501.57
|
0.00 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00997670
|
$ 0
|
0 gdc
|
$ 29.9301
|
-1.23 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01074055
|
$ 0
|
0 fxc
|
$ 33,840
|
-10.82 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 42,307
|
$ 109,909,240
|
2,598.29 pbtc
|
$ 11,407
|
1.03 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.56355008
|
$ 45,151,904
|
80,000,000 btu
|
$ 13,001
|
-2.73 %
|
|
|
5013
|
Receive Access Ecosystem
RAE
|
$ 1.4929
|
$ 0
|
0 rae
|
$ 6,098.73
|
0.43 %
|
@Copyright Coin Express Way 2019
