Volume 24h
69
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 0.99499493
|
$ 18,411,940,554
|
18,505,394,248 usdt
|
$ 60,184,452,803
|
0.55 %
|
|
|
15
|
ChainLink
LINK
|
$ 14.9049
|
$ 5,866,504,782
|
393,509,556 link
|
$ 1,340,269,183
|
1.46 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99738145
|
$ 2,868,302,353
|
2,877,070,038 usdc
|
$ 740,133,035
|
1.17 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99774860
|
$ 405,653,190
|
406,608,081 pax
|
$ 91,568,906
|
1.24 %
|
|
|
31
|
Maker
MKR
|
$ 592.3142
|
$ 538,508,879
|
908,977 mkr
|
$ 48,666,634
|
6.12 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26196638
|
$ 386,377,458
|
1,481,331,573 bat
|
$ 188,222,934
|
18.28 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99756503
|
$ 312,652,373
|
313,480,312 tusd
|
$ 130,983,188
|
0.97 %
|
|
|
42
|
Dai
DAI
|
$ 0.99793218
|
$ 1,018,125,806
|
1,020,277,692 dai
|
$ 164,229,237
|
0.50 %
|
|
|
43
|
0x
ZRX
|
$ 0.43195998
|
$ 321,335,631
|
743,937,911 zrx
|
$ 57,753,765
|
8.01 %
|
|
|
45
|
Augur
REP
|
$ 15.4639
|
$ 82,334,912
|
5,347,634 rep
|
$ 8,256,328
|
2.00 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.0802
|
$ 216,255,355
|
200,252,023 knc
|
$ 46,261,757
|
7.56 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.0492
|
$ 567,587,697
|
140,245,398 omg
|
$ 433,318,455
|
2.79 %
|
|
|
62
|
MCO
MCO
|
$ 0.97094616
|
$ 15,334,267
|
15,793,830 mco
|
$ 575.2666
|
-73.58 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.15126860
|
$ 139,556,300
|
923,130,411 enj
|
$ 10,786,938
|
4.32 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 5.2195
|
$ 692,457,725
|
132,514,752 snx
|
$ 67,850,577
|
1.01 %
|
|
|
81
|
Status
SNT
|
$ 0.03506347
|
$ 136,215,173
|
3,880,483,788 SNT
|
$ 21,386,884
|
5.01 %
|
|
|
90
|
Loopring
LRC
|
$ 0.19716320
|
$ 234,374,543
|
1,188,503,731 lrc
|
$ 41,415,287
|
3.34 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.08719974
|
$ 115,470,814
|
1,327,372,146 mana
|
$ 36,385,239
|
3.95 %
|
|
|
93
|
REN
REN
|
$ 0.37101195
|
$ 326,769,552
|
881,153,019 ren
|
$ 81,894,324
|
7.67 %
|
|
|
106
|
aelf
ELF
|
$ 0.10629189
|
$ 49,033,791
|
461,329,999 elf
|
$ 17,242,234
|
7.43 %
|
|
|
109
|
Aave
LEND
|
$ 0.68676679
|
$ 78,828,565
|
114,773,509 lend
|
$ 521,027
|
-4.21 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09509361
|
$ 40,791,120
|
429,712,892 powr
|
$ 1,507,234
|
-0.12 %
|
|
|
120
|
Aragon
ANT
|
$ 4.2164
|
$ 145,908,112
|
34,642,691 ant
|
$ 39,818,155
|
4.62 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.1356
|
$ 79,673,026
|
70,233,546 rlc
|
$ 5,803,501
|
11.23 %
|
|
|
131
|
Sai
SAI
|
$ 3.1478
|
$ 14,161,825
|
4,498,904 sai
|
$ 20,460
|
8.24 %
|
|
|
151
|
Unibright
UBT
|
$ 0.35357200
|
$ 49,547,810
|
139,600,000 ubt
|
$ 1,044,286
|
0.48 %
|
|
|
159
|
Gnosis
GNO
|
$ 66.9751
|
$ 73,945,380
|
1,104,590 gno
|
$ 2,233,488
|
1.42 %
|
|
|
161
|
Civic
CVC
|
$ 0.08426249
|
$ 56,468,716
|
670,000,000 cvc
|
$ 75,303,860
|
7.26 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.1202
|
$ 94,891,675
|
84,682,348 bnt
|
$ 61,976,068
|
0.44 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02643529
|
$ 22,066,124
|
833,914,552 loom
|
$ 10,960,677
|
6.09 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.06039729
|
$ 44,150,605
|
732,349,800 poly
|
$ 2,430,853
|
0.13 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00488869
|
$ 28,454,652
|
5,878,516,408 qkc
|
$ 1,651,985
|
-0.25 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.08169239
|
$ 8,054,172
|
98,580,000 abt
|
$ 3,236,726
|
-0.69 %
|
|
|
216
|
Storm
STORM
|
$ 0.00236816
|
$ 18,871,860
|
7,965,901,032 storm
|
$ 1,706,178
|
0.85 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.14998355
|
$ 23,516,393
|
157,439,334 ogn
|
$ 9,791,282
|
4.57 %
|
|
|
235
|
Digix Gold
DGX
|
$ 57.1744
|
$ 5,556,276
|
97,181 dgx
|
$ 13,518
|
1.28 %
|
|
|
246
|
Request
REQ
|
$ 0.02680245
|
$ 20,670,928
|
771,800,862 req
|
$ 634,007
|
3.54 %
|
|
|
256
|
OST
OST
|
$ 0.01009865
|
$ 6,876,131
|
691,519,032 ost
|
$ 2,628,788
|
0.45 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0033
|
$ 60,782,808
|
60,580,062 susd
|
$ 33,668,279
|
0.68 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01909215
|
$ 6,256,077
|
328,093,657 upp
|
$ 1,821,814
|
1.95 %
|
|
|
309
|
Tael
WABI
|
$ 0.08316102
|
$ 4,885,480
|
59,096,689 wabi
|
$ 860,161
|
10.02 %
|
|
|
313
|
Monolith
TKN
|
$ 0.33080828
|
$ 11,430,068
|
34,541,835 tkn
|
$ 282,942
|
1.42 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.19771394
|
$ 13,191,650
|
66,793,935 rdn
|
$ 2,248,560
|
3.34 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.12171248
|
$ 0
|
0 edo
|
$ 16.5219
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.06333455
|
$ 7,481,756
|
118,141,601 pay
|
$ 50,759,428
|
4.37 %
|
|
|
348
|
Metronome
MET
|
$ 1.1092
|
$ 12,363,216
|
11,196,634 met
|
$ 614,567
|
3.88 %
|
|
|
358
|
Melon
MLN
|
$ 29.3377
|
$ 34,733,033
|
1,184,504 mln
|
$ 1,765,932
|
1.76 %
|
|
|
389
|
Po.et
POE
|
$ 0.00034880
|
$ 816,549
|
2,517,174,198 poe
|
$ 27,537
|
58.83 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.02368161
|
$ 2,587,354
|
110,324,941 appc
|
$ 102,595
|
3.63 %
|
|
|
409
|
DATA
DTA
|
$ 0.00032126
|
$ 3,602,598
|
11,212,500,000 dta
|
$ 211,081
|
2.29 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.08701616
|
$ 21,717,325
|
249,983,689 blz
|
$ 12,936,384
|
-0.41 %
|
|
|
441
|
Blox
CDT
|
$ 0.00784614
|
$ 5,298,036
|
674,579,184 cdt
|
$ 793,901
|
9.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.1360
|
$ 195,749,648
|
172,390,584 ampl
|
$ 2,680,281
|
-7.65 %
|
|
|
453
|
AirSwap
AST
|
$ 0.10353822
|
$ 17,874,937
|
172,262,389 ast
|
$ 2,905,605
|
8.71 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.15567448
|
$ 7,220,414
|
46,832,939 gen
|
$ 183,881
|
5.79 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01364905
|
$ 3,126,230
|
229,054,790 abyss
|
$ 105,670
|
3.66 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.98361307
|
$ 476,595
|
484,547 USDS
|
$ 6,102.55
|
-0.59 %
|
|
|
716
|
Datum
DAT
|
$ 0.00080224
|
$ 803,500
|
1,001,935,124 dat
|
$ 1,046,599
|
7.28 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00341456
|
$ 1,806,742
|
528,997,516 equad
|
$ 47,628
|
8.92 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00357060
|
$ 1,199,263
|
335,911,818 spn
|
$ 17.0665
|
5.25 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00329156
|
$ 1,646,386
|
500,000,000 eko
|
$ 234,147
|
0.78 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00611867
|
$ 1,523,976
|
249,040,956 mfg
|
$ 302.0034
|
-2.19 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00094726
|
$ 170,451
|
179,998,249 myb
|
$ 1,780.24
|
-10.15 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.30932960
|
$ 0
|
0 nexxo
|
$ 34,766
|
17.24 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00251502
|
$ 0
|
0 gdc
|
$ 47,396
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00557711
|
$ 0
|
0 fxc
|
$ 18,965
|
3.76 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 21,270
|
$ 3,684,786
|
173.2402 pbtc
|
$ 77.4299
|
2.89 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.46225041
|
$ 36,972,690
|
80,000,000 btu
|
$ 79,196
|
-16.20 %
|
|
|
5013
|
Receive Access Ecosystem
RAE
|
$ 1.0200
|
$ 0
|
0 rae
|
$ 10,624
|
-6.63 %
|
@Copyright Coin Express Way 2019
