Volume 24h
69
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 0.99848499
|
$ 15,180,255,993
|
15,203,998,754 usdt
|
$ 39,154,426,887
|
-0.53 %
|
|
|
15
|
ChainLink
LINK
|
$ 9.9981
|
$ 3,847,402,083
|
386,009,556 link
|
$ 774,014,706
|
-8.58 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99903235
|
$ 2,177,629,973
|
2,180,840,808 usdc
|
$ 544,902,850
|
-0.55 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0011
|
$ 313,437,367
|
313,569,389 pax
|
$ 145,016,234
|
-0.24 %
|
|
|
31
|
Maker
MKR
|
$ 495.0220
|
$ 445,897,277
|
902,021 mkr
|
$ 53,279,536
|
0.75 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24214985
|
$ 356,897,354
|
1,471,757,994 bat
|
$ 94,199,796
|
-3.04 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0005
|
$ 486,762,802
|
486,655,466 tusd
|
$ 69,820,604
|
-0.25 %
|
|
|
42
|
Dai
DAI
|
$ 1.0168
|
$ 695,348,845
|
683,847,539 dai
|
$ 231,093,281
|
-0.63 %
|
|
|
43
|
0x
ZRX
|
$ 0.41248673
|
$ 297,596,914
|
720,255,196 zrx
|
$ 48,517,547
|
-5.26 %
|
|
|
45
|
Augur
REP
|
$ 14.9125
|
$ 68,156,645
|
4,561,401 rep
|
$ 9,191,897
|
-1.81 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.0528
|
$ 208,257,630
|
197,652,364 knc
|
$ 46,229,603
|
-5.65 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.0378
|
$ 425,502,830
|
140,245,398 omg
|
$ 241,679,127
|
-6.91 %
|
|
|
62
|
MCO
MCO
|
$ 4.5780
|
$ 72,305,596
|
15,793,830 mco
|
$ 1,549,431
|
-0.06 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.16595804
|
$ 152,843,410
|
921,201,679 enj
|
$ 8,072,720
|
2.88 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 4.4771
|
$ 537,721,552
|
119,563,218 snx
|
$ 80,723,915
|
1.09 %
|
|
|
81
|
Status
SNT
|
$ 0.02649198
|
$ 102,837,057
|
3,880,483,788 SNT
|
$ 5,901,866
|
1.51 %
|
|
|
90
|
Loopring
LRC
|
$ 0.26229252
|
$ 309,255,575
|
1,188,503,756 lrc
|
$ 93,608,652
|
2.13 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07914753
|
$ 104,982,689
|
1,327,372,146 mana
|
$ 8,842,816
|
-2.13 %
|
|
|
93
|
REN
REN
|
$ 0.24050779
|
$ 212,143,851
|
881,153,019 ren
|
$ 39,070,200
|
-5.04 %
|
|
|
106
|
aelf
ELF
|
$ 0.11111307
|
$ 51,090,116
|
461,329,999 elf
|
$ 21,138,850
|
1.09 %
|
|
|
109
|
Aave
LEND
|
$ 0.58085313
|
$ 728,430,981
|
1,256,361,932 lend
|
$ 134,386,600
|
2.87 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09009463
|
$ 38,895,046
|
429,712,892 powr
|
$ 1,106,314
|
2.01 %
|
|
|
120
|
Aragon
ANT
|
$ 4.2929
|
$ 148,344,152
|
34,642,690 ant
|
$ 35,731,334
|
-0.44 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.0941
|
$ 76,629,700
|
70,233,546 rlc
|
$ 5,390,538
|
-11.78 %
|
|
|
131
|
Sai
SAI
|
$ 2.0167
|
$ 10,106,899
|
4,983,873 sai
|
$ 9,451.79
|
0.84 %
|
|
|
151
|
Unibright
UBT
|
$ 0.34220635
|
$ 47,893,563
|
139,600,000 ubt
|
$ 1,234,012
|
2.42 %
|
|
|
159
|
Gnosis
GNO
|
$ 55.2236
|
$ 61,062,924
|
1,104,590 gno
|
$ 406,310
|
-4.99 %
|
|
|
161
|
Civic
CVC
|
$ 0.03054241
|
$ 20,460,130
|
670,000,000 cvc
|
$ 2,075,942
|
2.92 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.98764736
|
$ 65,222,822
|
65,764,156 bnt
|
$ 55,260,961
|
-1.55 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02506886
|
$ 20,843,278
|
833,914,552 loom
|
$ 3,729,918
|
4.18 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04324105
|
$ 29,973,160
|
693,884,183 poly
|
$ 1,053,560
|
2.19 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00591581
|
$ 34,527,153
|
5,838,512,507 qkc
|
$ 2,556,597
|
6.53 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.12457800
|
$ 12,238,858
|
98,580,000 abt
|
$ 6,475,943
|
-2.56 %
|
|
|
216
|
Storm
STORM
|
$ 0.00219270
|
$ 17,460,625
|
7,965,901,032 storm
|
$ 610,662
|
-1.70 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.21193586
|
$ 27,542,904
|
129,171,986 ogn
|
$ 14,362,595
|
-4.57 %
|
|
|
235
|
Digix Gold
DGX
|
$ 61.8592
|
$ 6,670,977
|
106,019 dgx
|
$ 24,957
|
-5.24 %
|
|
|
246
|
Request
REQ
|
$ 0.02167526
|
$ 16,847,587
|
771,800,862 req
|
$ 195,511
|
-5.11 %
|
|
|
256
|
OST
OST
|
$ 0.00752942
|
$ 5,206,539
|
691,519,032 ost
|
$ 129,366
|
-1.77 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0021
|
$ 80,012,354
|
79,861,494 susd
|
$ 22,682,391
|
-2.42 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.02178473
|
$ 7,136,185
|
328,093,657 upp
|
$ 317,495
|
5.35 %
|
|
|
309
|
Tael
WABI
|
$ 0.12238858
|
$ 7,293,516
|
59,096,689 wabi
|
$ 1,561,396
|
-6.03 %
|
|
|
313
|
Monolith
TKN
|
$ 0.41051625
|
$ 14,056,076
|
34,291,835 tkn
|
$ 151,152
|
-6.92 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.21773782
|
$ 14,625,326
|
66,793,935 rdn
|
$ 1,477,552
|
-5.95 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.12173175
|
$ 0
|
0 edo
|
$ 86.9896
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.06579207
|
$ 7,773,919
|
118,141,601 pay
|
$ 3,195,864
|
-3.10 %
|
|
|
348
|
Metronome
MET
|
$ 0.79388369
|
$ 8,725,496
|
11,006,588 met
|
$ 203,798
|
-6.98 %
|
|
|
358
|
Melon
MLN
|
$ 37.7040
|
$ 41,467,615
|
1,099,137 mln
|
$ 2,220,641
|
-10.36 %
|
|
|
389
|
Po.et
POE
|
$ 0.00186101
|
$ 4,684,286
|
2,517,174,198 poe
|
$ 169,990
|
0.00 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.03678226
|
$ 4,037,739
|
109,603,739 appc
|
$ 60,163
|
-3.09 %
|
|
|
409
|
DATA
DTA
|
$ 0.00043022
|
$ 4,816,888
|
11,212,500,000 dta
|
$ 168,862
|
1.08 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.11800974
|
$ 28,648,561
|
243,272,627 blz
|
$ 4,723,685
|
0.07 %
|
|
|
441
|
Blox
CDT
|
$ 0.00774726
|
$ 5,226,452
|
674,579,184 cdt
|
$ 192,549
|
6.52 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.77264632
|
$ 146,154,732
|
189,468,795 ampl
|
$ 11,144,148
|
-0.13 %
|
|
|
453
|
AirSwap
AST
|
$ 0.11198883
|
$ 19,080,795
|
172,262,389 ast
|
$ 12,041,810
|
-11.36 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.14723850
|
$ 7,716,447
|
46,832,939 gen
|
$ 102,144
|
-8.03 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01751536
|
$ 4,009,222
|
229,054,790 abyss
|
$ 78,219
|
-1.52 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.98874207
|
$ 502,441
|
508,161 USDS
|
$ 1,860.52
|
0.90 %
|
|
|
716
|
Datum
DAT
|
$ 0.00102355
|
$ 1,024,473
|
1,001,935,124 dat
|
$ 863,639
|
-12.85 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00132460
|
$ 683,252
|
514,997,516 equad
|
$ 34,190
|
2.82 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00551405
|
$ 1,875,348
|
335,911,818 spn
|
$ 774.9094
|
0.00 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00215877
|
$ 1,080,085
|
500,000,000 eko
|
$ 121,861
|
5.54 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00502362
|
$ 1,210,607
|
249,040,956 mfg
|
$ 3,171.29
|
-22.04 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00340345
|
$ 612,687
|
179,998,249 myb
|
$ 784.8266
|
-3.91 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.01455964
|
$ 0
|
0 nexxo
|
$ 59,396
|
1.32 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00185006
|
$ 0
|
0 gdc
|
$ 18,522
|
-3.43 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00847524
|
$ 0
|
0 fxc
|
$ 36,524
|
-16.10 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 11,019
|
$ 1,526,343
|
138.5199 pbtc
|
$ 0
|
1.06 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.43492828
|
$ 34,789,884
|
80,000,000 btu
|
$ 259,269
|
0.94 %
|
|
|
5013
|
Receive Access Ecosystem
RAE
|
$ 0.70805843
|
$ 0
|
0 rae
|
$ 99,448
|
-23.09 %
|
@Copyright Coin Express Way 2019
