Volume 24h
69
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 0.99751605
|
$ 62,622,504,600
|
62,773,702,463 usdt
|
$ 76,817,456,649
|
-6.36 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.1821
|
$ 10,480,210,243
|
432,509,554 link
|
$ 1,479,947,465
|
2.66 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0043
|
$ 23,788,786,653
|
23,645,699,031 usdc
|
$ 2,962,363,832
|
-5.38 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0039
|
$ 952,717,425
|
948,063,285 pax
|
$ 67,536,416
|
-5.45 %
|
|
|
31
|
Maker
MKR
|
$ 3,170.73
|
$ 2,863,129,900
|
901,311 mkr
|
$ 106,122,965
|
-1.39 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.66620533
|
$ 998,232,828
|
1,497,474,262 bat
|
$ 125,635,255
|
-0.85 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0039
|
$ 1,450,997,598
|
1,445,165,048 tusd
|
$ 86,610,675
|
-5.40 %
|
|
|
42
|
Dai
DAI
|
$ 0.99871068
|
$ 5,004,543,996
|
5,010,583,493 dai
|
$ 550,525,325
|
-6.27 %
|
|
|
43
|
0x
ZRX
|
$ 0.91030806
|
$ 767,390,491
|
845,229,357 zrx
|
$ 189,269,213
|
1.28 %
|
|
|
45
|
Augur
REP
|
$ 19.1945
|
$ 124,440,625
|
6,483,848 rep
|
$ 23,745,023
|
-2.32 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9007
|
$ 175,968,999
|
92,354,332 knc
|
$ 127,745,768
|
5.12 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.1086
|
$ 717,454,957
|
140,245,398 omg
|
$ 238,368,506
|
0.75 %
|
|
|
62
|
MCO
MCO
|
$ 1.1417
|
$ 0
|
0 mco
|
$ 165,858
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3945
|
$ 1,304,615,602
|
934,331,121 enj
|
$ 231,837,862
|
4.64 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 9.6737
|
$ 1,515,627,081
|
156,701,501 snx
|
$ 102,937,285
|
4.14 %
|
|
|
81
|
Status
SNT
|
$ 0.07526169
|
$ 291,529,541
|
3,880,483,788 SNT
|
$ 16,010,192
|
0.33 %
|
|
|
90
|
Loopring
LRC
|
$ 0.30940917
|
$ 386,064,595
|
1,245,991,469 lrc
|
$ 34,731,558
|
-1.34 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.69686750
|
$ 926,754,133
|
1,327,372,146 mana
|
$ 51,687,658
|
-2.36 %
|
|
|
93
|
REN
REN
|
$ 0.47665737
|
$ 421,385,822
|
881,153,019 ren
|
$ 76,496,141
|
8.26 %
|
|
|
106
|
aelf
ELF
|
$ 0.21742266
|
$ 100,309,099
|
461,329,999 elf
|
$ 12,535,691
|
-1.39 %
|
|
|
109
|
Aave
LEND
|
$ 3.1486
|
$ 175,650,431
|
55,787,723 lend
|
$ 50,703
|
0.24 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.21025488
|
$ 89,915,818
|
429,712,892 powr
|
$ 6,031,687
|
-2.45 %
|
|
|
120
|
Aragon
ANT
|
$ 4.5890
|
$ 162,031,649
|
35,106,082 ant
|
$ 22,596,387
|
-0.77 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.5815
|
$ 255,172,968
|
71,332,547 rlc
|
$ 33,504,474
|
-1.91 %
|
|
|
131
|
Sai
SAI
|
$ 13.2281
|
$ 46,471,107
|
3,513,461 sai
|
$ 0
|
-2.92 %
|
|
|
151
|
Unibright
UBT
|
$ 1.2715
|
$ 190,702,769
|
150,000,000 ubt
|
$ 1,888,281
|
12.67 %
|
|
|
159
|
Gnosis
GNO
|
$ 183.3044
|
$ 276,039,172
|
1,504,587 gno
|
$ 16,030,621
|
-0.73 %
|
|
|
161
|
Civic
CVC
|
$ 0.26879175
|
$ 180,428,951
|
670,000,000 cvc
|
$ 27,137,613
|
-5.54 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.0012
|
$ 840,860,236
|
210,142,560 bnt
|
$ 20,536,367
|
-1.15 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06530644
|
$ 54,315,844
|
833,914,552 loom
|
$ 4,940,313
|
-4.43 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.22259939
|
$ 187,437,447
|
841,637,506 poly
|
$ 14,433,798
|
-3.75 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01703144
|
$ 110,343,991
|
6,497,017,975 qkc
|
$ 11,307,611
|
-0.82 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.12543615
|
$ 12,346,262
|
98,580,000 abt
|
$ 5,907,724
|
-6.15 %
|
|
|
216
|
Storm
STORM
|
$ 0.02243913
|
$ 193,530,060
|
8,640,900,054 storm
|
$ 52,802,646
|
1.82 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.85814255
|
$ 182,181,075
|
211,555,966 ogn
|
$ 82,708,217
|
8.16 %
|
|
|
235
|
Digix Gold
DGX
|
$ 56.9054
|
$ 4,281,315
|
75,092 dgx
|
$ 22,525
|
-5.04 %
|
|
|
246
|
Request
REQ
|
$ 0.07088138
|
$ 54,475,128
|
771,800,862 req
|
$ 1,592,427
|
-8.28 %
|
|
|
256
|
OST
OST
|
$ 0.01709117
|
$ 11,808,121
|
691,519,032 ost
|
$ 465,899
|
-4.30 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0079
|
$ 201,414,618
|
199,811,144 susd
|
$ 31,812,121
|
-5.78 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.08322589
|
$ 27,171,182
|
328,093,657 upp
|
$ 74,783,838
|
9.60 %
|
|
|
309
|
Tael
WABI
|
$ 0.23414748
|
$ 13,818,564
|
59,096,689 wabi
|
$ 882,801
|
4.72 %
|
|
|
313
|
Monolith
TKN
|
$ 0.17600882
|
$ 6,383,227
|
36,241,835 tkn
|
$ 66,870
|
-12.41 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.43205785
|
$ 28,777,362
|
66,793,930 rdn
|
$ 690,466
|
-3.47 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.15968221
|
$ 0
|
0 edo
|
$ 73.3355
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.06650107
|
$ 7,856,285
|
118,141,601 pay
|
$ 2,770,148
|
-1.75 %
|
|
|
348
|
Metronome
MET
|
$ 3.4704
|
$ 40,896,167
|
11,781,169 met
|
$ 80,187
|
-1.96 %
|
|
|
358
|
Melon
MLN
|
$ 97.7379
|
$ 130,732,343
|
1,348,371 mln
|
$ 17,537,527
|
-0.50 %
|
|
|
389
|
Po.et
POE
|
$ 0.00019114
|
$ 481,661
|
2,517,174,198 poe
|
$ 5,298.95
|
-66.90 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.07605811
|
$ 8,670,067
|
112,833,519 appc
|
$ 390,609
|
0.54 %
|
|
|
409
|
DATA
DTA
|
$ 0.00068492
|
$ 7,695,846
|
11,212,500,000 dta
|
$ 862,461
|
-7.17 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.19114080
|
$ 56,187,431
|
293,397,460 blz
|
$ 14,907,549
|
2.10 %
|
|
|
441
|
Blox
CDT
|
$ 0.01827784
|
$ 12,224,012
|
674,579,184 cdt
|
$ 461,449
|
-5.68 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.0266
|
$ 220,369,414
|
214,597,342 ampl
|
$ 5,593,775
|
8.86 %
|
|
|
453
|
AirSwap
AST
|
$ 0.15410727
|
$ 26,511,508
|
172,262,389 ast
|
$ 1,723,795
|
1.55 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.09676503
|
$ 4,706,524
|
48,507,939 gen
|
$ 331,226
|
-5.94 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.04380310
|
$ 10,017,530
|
229,054,790 abyss
|
$ 491,883
|
-5.70 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.0162
|
$ 0
|
0 USDS
|
$ 23,831
|
-8.43 %
|
|
|
716
|
Datum
DAT
|
$ 0.00243705
|
$ 2,490,047
|
1,021,935,124 dat
|
$ 1,386,678
|
2.15 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00550724
|
$ 2,989,801
|
543,182,923 equad
|
$ 223,293
|
-0.62 %
|
|
|
754
|
Sapien
SPN
|
$ 0.00281933
|
$ 950,906
|
337,048,518 spn
|
$ 4.8781
|
0.00 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00240121
|
$ 1,203,375
|
500,000,000 eko
|
$ 178,238
|
-3.45 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.02001802
|
$ 5,285,521
|
264,489,556 mfg
|
$ 7,316.04
|
-0.96 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00384671
|
$ 692,493
|
179,998,249 myb
|
$ 1,452.00
|
52.25 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00379892
|
$ 0
|
0 nexxo
|
$ 1,409.04
|
0.00 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00979198
|
$ 0
|
0 gdc
|
$ 452.9651
|
207.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01007870
|
$ 0
|
0 fxc
|
$ 31,755
|
-10.82 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 39,477
|
$ 16,152,951
|
409.1753 pbtc
|
$ 56,741
|
-0.67 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.60647383
|
$ 48,541,799
|
80,000,000 btu
|
$ 288,078
|
-0.80 %
|
|
|
5013
|
Receive Access Ecosystem
RAE
|
$ 1.3949
|
$ 0
|
0 rae
|
$ 10,549
|
-11.37 %
|
@Copyright Coin Express Way 2019
