Volume 24h
62
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
19
|
ChainLink
LINK
|
$ 2.7372
|
$ 1,000,596,878
|
364,409,569 link
|
$ 191,484,981
|
1.60 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99749192
|
$ 443,804,885
|
446,006,541 usdc
|
$ 430,362,449
|
-3.42 %
|
|
|
30
|
Maker
MKR
|
$ 524.3307
|
$ 455,983,025
|
870,472 mkr
|
$ 2,401,631
|
1.85 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22199541
|
$ 316,362,045
|
1,425,417,363 bat
|
$ 65,455,178
|
-1.81 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99656229
|
$ 213,861,151
|
214,720,144 pax
|
$ 443,832,773
|
-3.32 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99684118
|
$ 140,448,349
|
141,133,621 tusd
|
$ 1,744,002,597
|
-3.64 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.83694499
|
$ 117,291,291
|
140,245,398 omg
|
$ 92,182,012
|
0.22 %
|
|
|
55
|
Augur
REP
|
$ 14.6277
|
$ 160,900,187
|
11,000,000 rep
|
$ 21,799,800
|
-2.46 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00014037
|
$ 33,290,014
|
236,519,288,706 npxs
|
$ 12,884,658
|
4.07 %
|
|
|
60
|
0x
ZRX
|
$ 0.22729429
|
$ 142,084,496
|
625,958,624 zrx
|
$ 37,938,159
|
-4.51 %
|
|
|
66
|
REN
REN
|
$ 0.04350664
|
$ 36,906,271
|
847,096,382 ren
|
$ 1,754,238
|
1.50 %
|
|
|
72
|
Dai
DAI
|
$ 0.99312266
|
$ 104,536,781
|
105,448,291 dai
|
$ 5,848,008
|
-3.45 %
|
|
|
78
|
Status
SNT
|
$ 0.01106259
|
$ 40,225,047
|
3,580,483,788 SNT
|
$ 27,833,092
|
-0.27 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00248397
|
$ 9,164,273
|
3,730,463,617 qkc
|
$ 814,959
|
-3.38 %
|
|
|
81
|
WAX
WAX
|
$ 0.02240406
|
$ 21,316,393
|
949,718,268 wax
|
$ 721,253
|
-5.30 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08896550
|
$ 80,022,464
|
899,438,521 enj
|
$ 6,723,690
|
-0.25 %
|
|
|
87
|
Crypto.com
MCO
|
$ 5.0892
|
$ 80,273,464
|
15,793,830 mco
|
$ 32,406,867
|
3.06 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03625553
|
$ 47,857,301
|
1,327,372,146 mana
|
$ 14,279,101
|
-0.11 %
|
|
|
106
|
aelf
ELF
|
$ 0.06433033
|
$ 29,543,610
|
461,329,999 elf
|
$ 37,808,011
|
2.52 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02760998
|
$ 30,287,313
|
1,095,798,774 lrc
|
$ 2,082,118
|
2.17 %
|
|
|
121
|
Bibox Token
BIX
|
$ 0.13061287
|
$ 14,892,657
|
114,399,166 bix
|
$ 2,398,117
|
0.37 %
|
|
|
123
|
Enigma
ENG
|
$ 0.36813308
|
$ 29,236,832
|
79,311,415 eng
|
$ 1,670,023
|
-3.59 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.24328391
|
$ 16,975,026
|
69,750,368 bnt
|
$ 9,500,808
|
-0.85 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.28177055
|
$ 48,833,411
|
173,278,675 knc
|
$ 19,745,320
|
-4.11 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04378553
|
$ 18,778,506
|
429,712,892 powr
|
$ 713,853
|
-2.53 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.13237917
|
$ 13,126,361
|
98,580,000 abt
|
$ 8,358,071
|
-3.08 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.01905739
|
$ 10,978,918
|
576,991,348 poly
|
$ 6,943,855
|
-2.34 %
|
|
|
174
|
Gnosis
GNO
|
$ 13.4229
|
$ 14,827,583
|
1,104,590 gno
|
$ 53,968
|
-0.37 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.60156293
|
$ 42,251,638
|
70,233,546 rlc
|
$ 1,578,101
|
13.28 %
|
|
|
182
|
Civic
CVC
|
$ 0.02231110
|
$ 14,929,842
|
670,000,000 cvc
|
$ 4,865,232
|
-6.39 %
|
|
|
204
|
TenX
PAY
|
$ 0.03988108
|
$ 4,709,119
|
118,141,601 pay
|
$ 2,025,820
|
-2.98 %
|
|
|
211
|
STASIS EURS
EURS
|
$ 1.1080
|
$ 13,619,065
|
12,291,000 eurs
|
$ 414,170
|
-2.90 %
|
|
|
213
|
Metal
MTL
|
$ 0.24597983
|
$ 15,403,953
|
62,633,864 mtl
|
$ 2,146,448
|
-1.21 %
|
|
|
227
|
Cred
LBA
|
$ 0.01924332
|
$ 12,484,917
|
650,000,000 lba
|
$ 587,070
|
-3.99 %
|
|
|
245
|
Storm
STORM
|
$ 0.00110719
|
$ 7,930,507
|
7,067,151,012 storm
|
$ 1,037,791
|
-2.32 %
|
|
|
251
|
Blox
CDT
|
$ 0.00630288
|
$ 4,310,467
|
674,579,184 cdt
|
$ 139,476
|
-4.09 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.12419843
|
$ 6,294,053
|
50,793,935 rdn
|
$ 1,052,210
|
-3.12 %
|
|
|
267
|
Request
REQ
|
$ 0.01199221
|
$ 9,233,587
|
771,800,862 req
|
$ 117,745
|
-4.27 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04936330
|
$ 25,127,872
|
509,235,326 rcn
|
$ 2,817,045
|
-7.44 %
|
|
|
302
|
DATA
DTA
|
$ 0.00029841
|
$ 3,075,910
|
10,350,000,000 dta
|
$ 215,486
|
-2.94 %
|
|
|
325
|
OST
OST
|
$ 0.01078370
|
$ 7,455,076
|
691,519,032 ost
|
$ 327,202
|
-11.71 %
|
|
|
335
|
Bluzelle
BLZ
|
$ 0.01859258
|
$ 4,000,324
|
214,889,970 blz
|
$ 594,033
|
-1.84 %
|
|
|
341
|
Tael
WABI
|
$ 0.11638955
|
$ 6,865,440
|
59,096,689 wabi
|
$ 486,215
|
-5.59 %
|
|
|
363
|
Po.et
POE
|
$ 0.00163894
|
$ 4,125,210
|
2,517,174,198 poe
|
$ 48,884
|
-5.62 %
|
|
|
382
|
AirSwap
AST
|
$ 0.01887147
|
$ 3,250,494
|
172,262,389 ast
|
$ 2,874,497
|
-1.95 %
|
|
|
393
|
Smartshare
SSP
|
$ 0.00018500
|
$ 887,889
|
4,791,431,487 ssp
|
$ 110,014
|
-1.90 %
|
|
|
397
|
Mossland
MOC
|
$ 0.02026591
|
$ 5,503,190
|
275,448,014 moc
|
$ 4,106,683
|
24.19 %
|
|
|
400
|
Digix Gold
DGX
|
$ 50.5427
|
$ 5,360,873
|
106,019 dgx
|
$ 213,441
|
-3.34 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.02974813
|
$ 3,318,841
|
111,579,673 appc
|
$ 749,383
|
1.56 %
|
|
|
432
|
Aave
LEND
|
$ 0.02342665
|
$ 26,494,427
|
1,128,357,876 lend
|
$ 702,037
|
-2.72 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.01152740
|
$ 3,679,509
|
319,093,657 upp
|
$ 3,130,916
|
-3.01 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00857211
|
$ 2,068,638
|
239,055,222 abyss
|
$ 475,598
|
-2.27 %
|
|
|
495
|
Melon
MLN
|
$ 5.7752
|
$ 5,062,053
|
876,510 mln
|
$ 74,319
|
-1.86 %
|
|
|
540
|
DAOstack
GEN
|
$ 0.13702731
|
$ 6,306,092
|
46,033,039 gen
|
$ 330.1915
|
-2.90 %
|
|
|
580
|
Datum
DAT
|
$ 0.00124384
|
$ 1,235,356
|
1,001,935,124 dat
|
$ 279,660
|
18.69 %
|
|
|
666
|
Midas Protocol
MAS
|
$ 0.00193363
|
$ 561,691
|
288,750,000 mas
|
$ 33,971
|
-0.80 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00149484
|
$ 750,880
|
500,000,000 eko
|
$ 31,185
|
0.45 %
|
|
|
889
|
Quadrant Protocol
EQUAD
|
$ 0.00055964
|
$ 274,221
|
489,997,516 equad
|
$ 543,991
|
-0.50 %
|
|
|
1039
|
Dether
DTH
|
$ 0.00200893
|
$ 170,787
|
85,000,000 DTH
|
$ 9.3272
|
-22.87 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00054755
|
$ 98,544
|
179,998,249 myb
|
$ 371.5392
|
1.19 %
|
|
|
3131
|
Wrapped Bitcoin
WBTC
|
$ 9,331.23
|
$ 0
|
0 wbtc
|
$ 193,046
|
0.48 %
|
|
|
4791
|
WETH
WETH
|
$ 178.9038
|
$ 0
|
0 weth
|
$ 149,243
|
0.57 %
|
@Copyright Coin Express Way 2019
