Volume 24h
451
British Virgin Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,692
|
$ 1,231,168,334,452
|
19,330,031 btc
|
$ 43,453,357,464
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,025.79
|
$ 484,934,837,616
|
120,452,175 eth
|
$ 22,417,928,008
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 724.1405
|
$ 114,414,143,272
|
157,895,234 bnb
|
$ 2,046,360,268
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3585
|
$ 78,891,904,724
|
33,469,915,718 usdc
|
$ 10,403,451,280
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1184
|
$ 57,865,328,456
|
51,678,187,732 xrp
|
$ 7,455,148,600
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.4538
|
$ 17,845,670,404
|
384,029,121 sol
|
$ 903,407,328
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028024
|
$ 1,664,080,884
|
5,895,849,636,782 luna
|
$ 107,575,788
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.80697764
|
$ 28,286,891,040
|
35,045,020,830 ada
|
$ 791,182,024
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.6394
|
$ 12,593,755,468
|
325,800,044 avax
|
$ 414,762,304
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.04955875
|
$ 485,651,500
|
9,796,957,796 ust
|
$ 28,055,116
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17133148
|
$ 23,777,879,592
|
138,696,606,384 doge
|
$ 1,301,163,868
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3585
|
$ 18,556,664,200
|
7,868,799,946 busd
|
$ 9,762,391,300
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002548
|
$ 14,340,635,952
|
589,359,573,480,777 shib
|
$ 734,305,068
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3119
|
$ 3,733,816,116
|
866,021,030 near
|
$ 209,801,448
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15668232
|
$ 3,952,279,676
|
25,263,013,692 cro
|
$ 28,522,806
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4343
|
$ 22,077,812,728
|
9,080,469,069 matic
|
$ 1,148,366,760
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3439
|
$ 12,073,009,676
|
5,151,196,612 dai
|
$ 393,043,332
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 209.0384
|
$ 15,174,555,308
|
72,576,508 ltc
|
$ 1,472,176,888
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.4755
|
$ 7,455,530,752
|
292,586,164 atom
|
$ 267,952,244
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14967620
|
$ 13,642,316,864
|
91,083,876,679 trx
|
$ 876,019,768
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0523
|
$ 7,891,438,800
|
491,599,971 link
|
$ 585,711,632
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 279.8703
|
$ 5,415,412,300
|
19,348,537 bch
|
$ 578,195,976
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
29
|
LEO Token
LEO
|
$ 7.9551
|
$ 7,405,086,688
|
930,987,187 leo
|
$ 1,543,649
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
30
|
OKB
OKB
|
$ 99.0442
|
$ 5,942,399,908
|
60,000,000 okb
|
$ 106,684,100
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46749928
|
$ 3,329,371,916
|
7,121,372,744 algo
|
$ 144,962,992
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.1787
|
$ 3,381,663,048
|
368,593,750 ape
|
$ 305,466,832
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.9321
|
$ 6,432,828,308
|
140,119,297 etc
|
$ 308,524,048
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1696
|
$ 9,918,373,008
|
753,766,667 uni
|
$ 146,109,448
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05143129
|
$ 3,729,612,444
|
72,511,146,418 vet
|
$ 148,593,436
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.4250
|
$ 5,098,990,444
|
410,140,041 fil
|
$ 464,250,988
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.6834
|
$ 2,160,368,948
|
115,661,359 axs
|
$ 95,792,768
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3859
|
$ 2,527,744,404
|
1,820,281,926 sand
|
$ 380,750,776
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3261
|
$ 2,412,143,424
|
1,824,388,293 mana
|
$ 195,534,440
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.3736
|
$ 1,528,544,308
|
182,603,349 cake
|
$ 94,264,160
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.96620764
|
$ 2,691,942,380
|
2,783,619,422 ftm
|
$ 715,515,928
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.52163748
|
$ 1,606,439,624
|
3,080,665,359 klay
|
$ 84,137,132
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31018004
|
$ 2,753,787,312
|
8,885,084,420 grt
|
$ 169,484,412
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5439
|
$ 2,797,034,180
|
1,099,591,670 eos
|
$ 357,375,812
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 163.6528
|
$ 2,346,476,972
|
14,333,780 aave
|
$ 151,714,344
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.1913
|
$ 889,522,472
|
10,566,077 zec
|
$ 102,353,044
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.86621120
|
$ 547,432,740
|
632,444,412 gmt
|
$ 152,223,880
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.7852
|
$ 479,409,684
|
100,000,000 waves
|
$ 83,882,364
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007006
|
$ 1,336,258,160
|
19,344,535,923,303 xec
|
$ 14,598,334
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
Chain
XCN
|
$ 0.01034358
|
$ 243,367,132
|
23,526,876,144 xcn
|
$ 28,083,459
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,378,103,804
|
951,421,714,286,000 btt
|
$ 27,645,704
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
73
|
Maker
MKR
|
$ 1,556.11
|
$ 1,401,797,228
|
901,311 mkr
|
$ 90,060,488
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 28.4920
|
$ 2,012,539,816
|
70,530,000 neo
|
$ 191,330,768
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.4265
|
$ 1,368,040,468
|
162,336,522 ht
|
$ 16,337,571
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 74.0744
|
$ 665,517,708
|
8,980,098 ksm
|
$ 38,625,631
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 276.7175
|
$ 4,023,742,100
|
14,544,176 qnt
|
$ 55,306,120
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08725804
|
$ 661,122,960
|
7,542,496,572 gala
|
$ 415,144,456
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.2325
|
$ 913,088,512
|
50,108,502 ar
|
$ 36,734,743
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3579
|
$ 4,813,777,668
|
2,041,446,767 tusd
|
$ 1,156,710,412
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5297
|
$ 1,738,727,908
|
315,272,304 snx
|
$ 175,153,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
88
|
Celo
CELO
|
$ 1.3388
|
$ 656,473,444
|
491,531,934 celo
|
$ 30,527,385
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
92
|
Loopring
LRC
|
$ 0.79423924
|
$ 990,219,524
|
1,245,991,469 lrc
|
$ 131,523,980
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26623256
|
$ 1,424,981,116
|
5,344,064,580 chz
|
$ 159,102,616
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.2172
|
$ 1,745,224,492
|
1,433,909,320 bit
|
$ 10,494,913
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
96
|
Dash
DASH
|
$ 131.5781
|
$ 1,474,851,952
|
11,206,524 dash
|
$ 252,602,472
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.6859
|
$ 1,473,641,804
|
874,491,342 mina
|
$ 122,607,100
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00852199
|
$ 477,944,768
|
56,127,938,240 amp
|
$ 10,323,964
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0802
|
$ 1,605,484,244
|
771,523,957 crv
|
$ 137,511,028
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.3598
|
$ 1,787,133,828
|
757,552,716 usdp
|
$ 18,163,557
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
101
|
GateToken
GT
|
$ 11.4149
|
$ 1,609,114,688
|
140,973,059 gt
|
$ 2,322,899
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
106
|
Compound
COMP
|
$ 95.4641
|
$ 655,008,528
|
6,856,086 comp
|
$ 44,188,745
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 4.8616
|
$ 4,180,105,960
|
860,968,744 ldo
|
$ 265,277,180
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
110
|
Holo
HOT
|
$ 0.00407629
|
$ 722,967,892
|
177,619,433,541 hot
|
$ 52,687,233
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.84582976
|
$ 513,102,752
|
605,865,927 glmr
|
$ 19,545,164
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
115
|
Audius
AUDIO
|
$ 0.61335396
|
$ 611,252,124
|
990,636,746 audio
|
$ 21,731,519
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.12483632
|
$ 629,085,884
|
5,029,357,184 rose
|
$ 84,137,132
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
120
|
XDC Network
XDC
|
$ 0.09299032
|
$ 1,280,336,584
|
13,824,723,646 xdc
|
$ 12,452,296
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05675594
|
$ 535,458,644
|
9,448,763,702 iotx
|
$ 36,811,237
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3623
|
$ 455,588,876
|
192,789,256 sushi
|
$ 148,848,204
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.9889
|
$ 730,547,240
|
104,591,387 qtum
|
$ 61,190,879
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,926
|
$ 620,487,464
|
32,777 yfi
|
$ 71,207,656
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0616
|
$ 570,298,168
|
140,245,398 omg
|
$ 71,207,656
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04489649
|
$ 15,715,937
|
350,389,360 anc
|
$ 3,944,382
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00601889
|
$ 240,500,992
|
39,950,978,613 slp
|
$ 19,146,006
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
139
|
ICON
ICX
|
$ 0.48023768
|
$ 457,372,252
|
951,377,021 icx
|
$ 14,823,867
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1490
|
$ 958,246,140
|
834,798,429 1inch
|
$ 69,806,432
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 420,813,044
|
549,649,971,723,242 elon
|
$ 7,552,152
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.59552020
|
$ 332,663,316
|
559,228,510 sxp
|
$ 26,852,420
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2617
|
$ 203,495,940
|
161,373,977 bnt
|
$ 7,957,678
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
WAX
WAXP
|
$ 0.15286080
|
$ 370,496,364
|
2,424,457,328 waxp
|
$ 14,805,205
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00043311
|
$ 143,561,768
|
331,047,171,075 raca
|
$ 6,838,164
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
159
|
Acala
ACA
|
$ 0.23438656
|
$ 143,752,844
|
613,061,111 aca
|
$ 19,266,766
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
163
|
WOO Network
WOO
|
$ 0.42291488
|
$ 708,828,268
|
1,676,091,138 woo
|
$ 37,369,816
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 255,277,536
|
277,080,562,500,000 nft
|
$ 14,992,778
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
Horizen
ZEN
|
$ 22.9349
|
$ 309,670,504
|
13,514,213 zen
|
$ 22,737,025
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.6094
|
$ 871,879,788
|
155,021,171 dydx
|
$ 480,556,140
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
Immutable X
IMX
|
$ 2.3674
|
$ 2,165,209,540
|
914,163,546 imx
|
$ 99,869,056
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
178
|
UMA
UMA
|
$ 5.2170
|
$ 365,273,620
|
70,491,706 uma
|
$ 198,527,964
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03012632
|
$ 140,631,936
|
4,670,899,805 rly
|
$ 7,028,667
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30699544
|
$ 167,255,192
|
544,846,570 looks
|
$ 9,822,071
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 801,563,820
|
156,124,856,092,293,500 babydoge
|
$ 13,970,331
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
DigiByte
DGB
|
$ 0.02173808
|
$ 350,242,308
|
16,115,425,101 dgb
|
$ 7,633,231
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00152861
|
$ 174,516,080
|
114,018,353,474 spell
|
$ 15,110,417
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22738044
|
$ 227,316,748
|
1,000,000,000 ren
|
$ 47,787,471
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20126672
|
$ 167,191,500
|
830,725,361 ceek
|
$ 12,374,528
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 131.1055
|
$ 320,880,296
|
2,450,947 ilv
|
$ 27,243,616
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.6346
|
$ 763,603,388
|
25,783,233 ens
|
$ 77,322,088
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
206
|
Mobox
MBOX
|
$ 1.0783
|
$ 199,547,036
|
185,116,557 mbox
|
$ 14,668,204
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
Syscoin
SYS
|
$ 0.37705664
|
$ 265,149,796
|
703,153,224 sys
|
$ 4,760,722
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
Flux
FLUX
|
$ 1.4375
|
$ 422,978,572
|
293,929,965 flux
|
$ 45,538,952
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8917
|
$ 130,759,676
|
69,199,853 perp
|
$ 17,307,218
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00019745
|
$ 188,209,860
|
961,737,300,000 win
|
$ 24,811,219
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
222
|
Celer Network
CELR
|
$ 0.06369200
|
$ 360,433,028
|
5,645,454,936 celr
|
$ 115,282,520
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
227
|
Biswap
BSW
|
$ 0.41909336
|
$ 156,109,092
|
373,032,214 bsw
|
$ 13,737,282
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
230
|
Tenset
10SET
|
$ 1.2668
|
$ 221,902,928
|
175,289,773 10set
|
$ 299,067
|
-2.11 %
|
0.0000198900 | 3484.0000000000 | 175289773.2000000000 | 4.6955180000 |
|
231
|
Raydium
RAY
|
$ 0.54392968
|
$ 101,843,508
|
187,092,975 ray
|
$ 7,622,659
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
240
|
Chia
XCH
|
$ 87.5580
|
$ 602,016,784
|
6,879,146 xch
|
$ 13,841,991
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05024662
|
$ 255,213,844
|
5,067,345,323 people
|
$ 80,952,532
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
253
|
Tribe
TRIBE
|
$ 0.62991388
|
$ 286,677,692
|
455,015,531 tribe
|
$ 1,315,136
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00001911
|
$ 205,215,624
|
9,317,865,186,520 floki
|
$ 4,693,718
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
273
|
Moonriver
MOVR
|
$ 18.7083
|
$ 124,326,784
|
6,663,020 movr
|
$ 4,330,929
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
275
|
Metis Token
METIS
|
$ 54.0822
|
$ 235,214,556
|
4,354,321 metis
|
$ 11,000,819
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
279
|
Merit Circle
MC
|
$ 0.66112296
|
$ 245,851,120
|
372,225,532 mc
|
$ 7,206,495
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22546968
|
$ 35,149,959
|
156,055,247 mir
|
$ 5,099,882
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.4473
|
$ 1,022,957,212
|
76,150,000 mask
|
$ 437,691,424
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.53119128
|
$ 173,942,852
|
327,652,815 boba
|
$ 3,862,474
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
Mdex
MDX
|
$ 0.18916524
|
$ 179,675,132
|
950,226,150 mdx
|
$ 6,448,751
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
291
|
UFO Gaming
UFO
|
$ 0.00000637
|
$ 85,410,972
|
25,757,575,757,575 ufo
|
$ 1,062,438
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
Radicle
RAD
|
$ 5.2489
|
$ 255,468,612
|
48,829,112 rad
|
$ 203,177,480
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00306359
|
$ 186,108,024
|
60,684,270,915 vtho
|
$ 2,459,634
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
303
|
Metahero
HERO
|
$ 0.01012703
|
$ 79,551,308
|
7,866,213,223 hero
|
$ 1,604,711
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.57195416
|
$ 105,983,488
|
185,125,000 ygg
|
$ 32,117,837
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01444535
|
$ 270,308,848
|
18,713,709,752 reef
|
$ 51,684,147
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.27387560
|
$ 110,441,928
|
403,829,654 super
|
$ 9,391,704
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23183888
|
$ 179,738,824
|
774,000,000 alpha
|
$ 3,196,956
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
317
|
Balancer
BAL
|
$ 15.1937
|
$ 610,742,588
|
40,213,291 bal
|
$ 16,688,323
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.82990676
|
$ 417,246,292
|
502,789,360 bico
|
$ 10,917,892
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
325
|
Bezoge Earth
BEZOGE
|
$ 0
|
$ 24,066,595
|
43,131,155,876,342,136 bezoge
|
$ 69,111
|
-2.05 %
|
0.0000000000 | 377.8590000000 | 43131155876342136.0000000000 | 1.0850820000 |
|
340
|
Keep3rV1
KP3R
|
$ 182.3457
|
$ 87,258,040
|
478,739 kp3r
|
$ 7,363,241
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
344
|
Venus
XVS
|
$ 10.6741
|
$ 158,210,928
|
14,809,950 xvs
|
$ 3,698,085
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
347
|
Yoshi.exchange
YOSHI
|
$ 0.25222032
|
$ 29,468,951
|
116,800,022 yoshi
|
$ 119,975
|
-4.12 %
|
0.0000039600 | 462.6790000000 | 116800021.7204180000 | 1.8836720000 |
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 80,825,148
|
599,999,999,999,999 qom
|
$ 3,017,332
|
-12.52 %
|
0.0000000000 | 1269.0000000000 | 599999999999999.0000000000 | 47.3738010000 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 112,034,228
|
96,834,929,602,284,640 kishu
|
$ 1,430,137
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
371
|
DODO
DODO
|
$ 0.38342584
|
$ 160,249,072
|
417,972,417 dodo
|
$ 48,268,982
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01019709
|
$ 485,587,808
|
47,569,999,999 jasmy
|
$ 92,608,168
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04250804
|
$ 147,956,516
|
3,480,409,125 tlm
|
$ 15,139,015
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
382
|
PlatON Network
LAT
|
$ 0.03793496
|
$ 137,956,872
|
3,675,606,290 lat
|
$ 4,260,358
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
383
|
Qredo
QRDO
|
$ 0.23311272
|
$ 63,755,692
|
274,315,770 qrdo
|
$ 3,541,275
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
384
|
StarLink
STARL
|
$ 0.00000637
|
$ 52,834,488
|
9,979,164,888,211 starl
|
$ 2,913,242
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4808
|
$ 126,874,464
|
51,157,239 ghst
|
$ 8,474,539
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
Utrust
UTK
|
$ 0.21718972
|
$ 102,225,660
|
470,000,000 utk
|
$ 5,454,838
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3483
|
$ 223,622,612
|
66,807,143 alice
|
$ 48,006,890
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
402
|
Marlin
POND
|
$ 0.02157885
|
$ 174,516,080
|
8,087,375,977 pond
|
$ 7,726,859
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
406
|
TomoChain
TOMO
|
$ 1.2713
|
$ 115,091,444
|
90,476,064 tomo
|
$ 14,953,671
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
427
|
Decentral Games
DG
|
$ 0.07961500
|
$ 52,658,762
|
659,341,560 dg
|
$ 857,369
|
-0.80 %
|
0.0000012500 | 826.7720000000 | 659341559.7765980000 | 13.4611760000 |
|
437
|
JPEG'd
JPEG
|
$ 0.00181522
|
$ 37,609,616
|
20,826,000,000 jpeg
|
$ 1,234,818
|
-1.44 %
|
0.0000000285 | 590.4920000000 | 20826000000.0000000000 | 19.3873310000 |
|
441
|
ThunderCore
TT
|
$ 0.01027352
|
$ 104,072,728
|
10,172,107,429 tt
|
$ 3,305,806
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
443
|
SuperRare
RARE
|
$ 0.26241104
|
$ 161,268,144
|
615,669,695 rare
|
$ 13,031,065
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
447
|
Nym
NYM
|
$ 0.56494804
|
$ 222,603,540
|
393,939,569 nym
|
$ 1,771,348
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
Badger DAO
BADGER
|
$ 6.4093
|
$ 122,798,176
|
19,165,608 badger
|
$ 10,808,087
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
452
|
Cult DAO
CULT
|
$ 0.00001274
|
$ 69,424,280
|
4,486,455,752,303 cult
|
$ 1,165,704
|
-1.28 %
|
0.0000000002 | 1090.0000000000 | 4486455752303.2950000000 | 18.3022020000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.92480784
|
$ 71,398,732
|
77,270,001 agld
|
$ 29,279,212
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
455
|
Gitcoin
GTC
|
$ 4.5674
|
$ 277,187,584
|
60,690,901 gtc
|
$ 131,715,056
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
459
|
SafePal
SFP
|
$ 0.98658908
|
$ 364,764,084
|
369,791,669 sfp
|
$ 9,234,066
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
461
|
Karura
KAR
|
$ 0.34648448
|
$ 27,532,778
|
79,345,833 kar
|
$ 678,930
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
470
|
Aurory
AURY
|
$ 1.3464
|
$ 28,428,478
|
21,130,359 aury
|
$ 766,595
|
2.48 %
|
0.0000211400 | 446.3430000000 | 21130358.9999994000 | 12.0359730000 |
|
475
|
Umee
UMEE
|
$ 0.01575740
|
$ 69,806,432
|
4,432,500,000 umee
|
$ 603,759
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
476
|
EverRise
RISE
|
$ 0.00038215
|
$ 27,126,423
|
71,531,888,417 rise
|
$ 25,775
|
-3.65 %
|
0.0000000060 | 425.9000000000 | 71531888417.0000000000 | 0.4046748500 |
|
477
|
Carry
CRE
|
$ 0.01082764
|
$ 95,219,540
|
8,816,912,010 cre
|
$ 4,347,807
|
-3.45 %
|
0.0000001700 | 1495.0000000000 | 8816912009.9002700000 | 68.2630000000 |
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.08343652
|
$ 300,626,240
|
3,588,163,660 ali
|
$ 7,149,491
|
-5.30 %
|
0.0000013100 | 4720.0000000000 | 3588163659.7349760000 | 112.2510000000 |
|
481
|
Magic
MAGIC
|
$ 3.0464
|
$ 647,365,488
|
212,500,960 magic
|
$ 169,675,488
|
-7.54 %
|
0.0000478300 | 10164.0000000000 | 212500960.2415360000 | 2664.0000000000 |
|
483
|
Tornado Cash
TORN
|
$ 15.0600
|
$ 22,767,342
|
1,511,066 torn
|
$ 7,276,493
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
495
|
DFI.money
YFII
|
$ 2,523.96
|
$ 100,314,900
|
39,732 yfii
|
$ 18,195,976
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
503
|
Meter Governance
MTRG
|
$ 6.7405
|
$ 114,072,372
|
16,950,673 mtrg
|
$ 602,385
|
-1.18 %
|
0.0001058300 | 1791.0000000000 | 16950673.0000000000 | 9.4577750000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.11082408
|
$ 108,658,552
|
982,174,603 arpa
|
$ 35,845,985
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
519
|
Flamingo Finance
FLM
|
$ 0.20699900
|
$ 95,219,540
|
459,682,343 flm
|
$ 4,263,988
|
-0.79 %
|
0.0000032500 | 1495.0000000000 | 459682342.8536790000 | 66.9470000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.52736976
|
$ 56,881,478
|
107,731,892 boson
|
$ 1,606,855
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
526
|
Hector Finance
HEC
|
$ 5.8571
|
$ 14,234,780
|
2,425,573 hec
|
$ 699,907
|
2.18 %
|
0.0000919600 | 223.4940000000 | 2425572.8728930100 | 10.9889330000 |
|
530
|
Quickswap
QUICK
|
$ 205.4042
|
$ 94,518,928
|
461,000 quick
|
$ 2,193,795
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
531
|
Vega Protocol
VEGA
|
$ 2.6617
|
$ 122,033,872
|
45,707,676 vega
|
$ 684,051
|
5.45 %
|
0.0000417900 | 1916.0000000000 | 45707675.7852725000 | 10.7399760000 |
|
535
|
BitShares
BTS
|
$ 0.02575704
|
$ 69,806,432
|
2,710,195,992 bts
|
$ 2,035,951
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
541
|
Splinterlands
SPS
|
$ 0.06687660
|
$ 32,625,463
|
489,718,725 sps
|
$ 171,696
|
-1.65 %
|
0.0000010500 | 512.2380000000 | 489718725.3536008000 | 2.6957300000 |
|
544
|
MAPS
MAPS
|
$ 0.10636564
|
$ 7,936,469
|
75,000,000 maps
|
$ 32,473
|
-1.97 %
|
0.0000016700 | 124.6070000000 | 75000000.0000000000 | 0.5098437700 |
|
547
|
Ethernity Chain
ERN
|
$ 4.0330
|
$ 70,634,428
|
17,511,790 ern
|
$ 7,392,667
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
551
|
Samoyedcoin
SAMO
|
$ 0.00796787
|
$ 30,193,830
|
3,790,946,956 samo
|
$ 3,836,424
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
567
|
Saito
SAITO
|
$ 0.02976327
|
$ 64,838,456
|
2,178,496,599 saito
|
$ 497,981
|
0.41 %
|
0.0000004673 | 1018.0000000000 | 2178496599.3097860000 | 7.8185870000 |
|
569
|
Nest Protocol
NEST
|
$ 0.04287745
|
$ 254,003,696
|
5,929,282,815 nest
|
$ 1,608,057
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
575
|
Woonkly Power
WOOP
|
$ 0.03022185
|
$ 12,715,598
|
421,069,595 woop
|
$ 972,439
|
3.31 %
|
0.0000004745 | 199.6420000000 | 421069595.0350985500 | 15.2678320000 |
|
577
|
Tranchess
CHESS
|
$ 0.61526472
|
$ 71,653,500
|
116,567,554 chess
|
$ 35,188,174
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 108,531,168
|
44,156,431,578,425,100 quack
|
$ 4,236,792
|
-4.37 %
|
0.0000000000 | 1704.0000000000 | 44156431578425100.0000000000 | 66.5200000000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00751566
|
$ 82,926,984
|
10,964,139,950 atlas
|
$ 2,672,955
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,630,583
|
39,895,439,517,783 sos
|
$ 33,906,627
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
623
|
Litentry
LIT
|
$ 2.2337
|
$ 88,213,420
|
39,619,383 lit
|
$ 12,368,795
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16559920
|
$ 71,908,268
|
434,102,716 tvk
|
$ 5,040,203
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
641
|
Fodl Finance
FODL
|
$ 0.01148367
|
$ 4,337,425
|
377,415,992 fodl
|
$ 174,930
|
-0.88 %
|
0.0000001803 | 68.1000000000 | 377415992.4177236600 | 2.7465040000 |
|
642
|
WHALE
WHALE
|
$ 1.6159
|
$ 14,806,734
|
9,146,791 whale
|
$ 754,550
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
648
|
ApolloX
APX
|
$ 0.12483632
|
$ 59,100,762
|
472,246,309 apx
|
$ 1,271,709
|
1.12 %
|
0.0000019600 | 927.9150000000 | 472246308.8351362300 | 19.9665400000 |
|
651
|
Newscrypto Coin
NWC
|
$ 0.12993168
|
$ 19,085,690
|
147,005,213 nwc
|
$ 1,187,213
|
1.04 %
|
0.0000020400 | 299.6560000000 | 147005212.8598240000 | 18.6399010000 |
|
654
|
REVV
REVV
|
$ 0.02858497
|
$ 16,826,789
|
587,820,205 revv
|
$ 3,297,399
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
666
|
Position Token
POSI
|
$ 0.11018716
|
$ 6,671,737
|
60,660,532 posi
|
$ 624,944
|
-1.60 %
|
0.0000017300 | 104.7500000000 | 60660531.5003999000 | 9.8119640000 |
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19107600
|
$ 52,793,471
|
276,111,115 pstake
|
$ 466,706
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
702
|
DeRace
DERC
|
$ 0.53564972
|
$ 49,122,200
|
91,380,000 derc
|
$ 655,671
|
1.77 %
|
0.0000084100 | 771.2460000000 | 91380000.0000000000 | 10.2943970000 |
|
705
|
Gods Unchained
GODS
|
$ 0.52545900
|
$ 109,996,084
|
209,191,180 gods
|
$ 3,233,452
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
722
|
Refinable
FINE
|
$ 0.01417784
|
$ 47,661,806
|
0 fine
|
$ 77,556
|
-6.07 %
|
0.0000002226 | 748.3170000000 | 0.0000000000 | 1.2176800000 |
|
745
|
Gamium
GMM
|
$ 0.00333746
|
$ 74,710,716
|
22,419,616,478 gmm
|
$ 7,879,401
|
-2.49 %
|
0.0000000524 | 1173.0000000000 | 22419616477.8543000000 | 123.7110000000 |
|
755
|
Stader
SD
|
$ 2.5279
|
$ 56,769,635
|
22,461,914 sd
|
$ 2,946,053
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
760
|
EDEN
EDEN
|
$ 0.15604540
|
$ 18,927,097
|
121,256,862 eden
|
$ 203,496
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
767
|
CoW Protocol
COW
|
$ 0.19553444
|
$ 28,104,095
|
143,829,769 cow
|
$ 9,959.16
|
2.02 %
|
0.0000030700 | 441.2500000000 | 143829768.6420380000 | 0.1563643300 |
|
804
|
ZKSpace
ZKS
|
$ 0.14649160
|
$ 32,659,984
|
223,450,000 zks
|
$ 2,046,880
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
805
|
Tokenlon
LON
|
$ 1.4789
|
$ 37,448,157
|
25,342,078 lon
|
$ 1,106,941
|
3.81 %
|
0.0000232200 | 587.9570000000 | 25342078.0709845270 | 17.3795870000 |
|
835
|
Ariva
ARV
|
$ 0.00017834
|
$ 13,105,712
|
72,553,169,190 arv
|
$ 3,134,501
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
842
|
Taboo Token
TABOO
|
$ 0.00365592
|
$ 35,715,480
|
9,782,678,080 taboo
|
$ 1,366,394
|
2.72 %
|
0.0000000574 | 560.7530000000 | 9782678080.0000000000 | 21.4531540000 |
|
853
|
Chain Games
CHAIN
|
$ 0.04918933
|
$ 13,950,586
|
283,442,096 chain
|
$ 317,381
|
-1.08 %
|
0.0000007723 | 219.0320000000 | 283442095.5782538700 | 4.9830660000 |
|
858
|
Solanium
SLIM
|
$ 0.10891332
|
$ 10,629,176
|
97,500,000 slim
|
$ 1,108,192
|
-0.70 %
|
0.0000017100 | 166.8840000000 | 97500000.0000000000 | 17.3992380000 |
|
868
|
Atari
ATRI
|
$ 0.00744559
|
$ 11,315,648
|
1,505,092,185 atri
|
$ 12,009
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
887
|
Saber
SBR
|
$ 0.00276423
|
$ 3,295,615
|
1,191,173,971 sbr
|
$ 259,058
|
22.62 %
|
0.0000000434 | 51.7430000000 | 1191173970.9711800000 | 4.0673610000 |
|
891
|
RSS3
RSS3
|
$ 0.32673996
|
$ 30,249,687
|
92,500,000 rss3
|
$ 4,369,399
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00241393
|
$ 21,651,650
|
8,958,999,999 swftc
|
$ 1,482,720
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
923
|
Ekta
EKTA
|
$ 0.05887052
|
$ 7,368,082
|
125,161,316 ekta
|
$ 133,107
|
3.15 %
|
0.0000009243 | 115.6830000000 | 125161316.1590200000 | 2.0898540000 |
|
963
|
Gamestarter
GAME
|
$ 0.08088884
|
$ 2,174,094
|
26,880,661 game
|
$ 251,202
|
1.42 %
|
0.0000012700 | 34.1344880000 | 26880660.8828100000 | 3.9440190000 |
|
973
|
Pangolin
PNG
|
$ 0.10445488
|
$ 16,345,851
|
156,104,956 png
|
$ 450,572
|
1.79 %
|
0.0000016400 | 256.6390000000 | 156104956.0000000000 | 7.0742340000 |
|
991
|
Guild of Guardians
GOG
|
$ 0.15731924
|
$ 57,326,430
|
364,894,334 gog
|
$ 1,858,249
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
1007
|
OpenOcean
OOE
|
$ 0.05601711
|
$ 28,225,173
|
504,425,832 ooe
|
$ 898,415
|
-2.60 %
|
0.0000008795 | 443.1510000000 | 504425832.0000000000 | 14.1056140000 |
|
1011
|
Auto
AUTO
|
$ 510.7334
|
$ 38,968,676
|
76,195 auto
|
$ 4,622,447
|
-1.31 %
|
0.0080188000 | 611.8300000000 | 76194.6726853006 | 72.5750000000 |
|
1031
|
Gelato
GEL
|
$ 0.66239680
|
$ 72,799,956
|
110,059,152 gel
|
$ 536,260
|
0.28 %
|
0.0000104000 | 1143.0000000000 | 110059152.0587912800 | 8.4195760000 |
|
1055
|
Polychain Monsters
PMON
|
$ 1.3713
|
$ 4,876,451
|
3,559,640 pmon
|
$ 356,013
|
-1.41 %
|
0.0000215300 | 76.5630000000 | 3559639.6363527854 | 5.5896090000 |
|
1069
|
SHILL Token
SHILL
|
$ 0.03827252
|
$ 13,660,214
|
357,073,944 shill
|
$ 532,211
|
0.74 %
|
0.0000006009 | 214.4730000000 | 357073943.6700000000 | 8.3560150000 |
|
1101
|
Revomon
REVO
|
$ 0.11209792
|
$ 3,920,434
|
35,023,484 revo
|
$ 109,369
|
-3.36 %
|
0.0000017600 | 61.5530000000 | 35023484.0000000000 | 1.7171560000 |
|
1106
|
Annex Finance
ANN
|
$ 0.01067478
|
$ 2,820,841
|
277,550,319 ann
|
$ 2,770.10
|
0.00 %
|
0.0000001676 | 44.2887810000 | 277550318.6990460000 | 0.0434921900 |
|
1132
|
K21
K21
|
$ 1.1019
|
$ 19,741,144
|
17,917,197 k21
|
$ 85,882
|
1.61 %
|
0.0000173000 | 309.9470000000 | 17917196.9236561950 | 1.3483980000 |
|
1140
|
Mint Club
MINT
|
$ 0.00000637
|
$ 8,943,440
|
1,149,363,840,000 mint
|
$ 31,719
|
-2.05 %
|
0.0000000001 | 140.4170000000 | 1149363840000.0000000000 | 0.4979992700 |
|
1169
|
GM
GM
|
$ 0.00001911
|
$ 9,085,027
|
477,669,287,856 gm
|
$ 2,177,187
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1172
|
Scallop
SCLP
|
$ 0.54902504
|
$ 32,110,959
|
58,582,951 sclp
|
$ 2,578,612
|
-19.38 %
|
0.0000086200 | 504.1600000000 | 58582950.8026057000 | 40.4856540000 |
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00018471
|
$ 1,080,177
|
5,890,046,154 sunny
|
$ 79,184
|
-4.60 %
|
0.0000000029 | 16.9593850000 | 5890046154.1023300000 | 1.2432300000 |
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 15,924,529
|
853,848,329,240,710 polydoge
|
$ 634,057
|
-5.60 %
|
0.0000000000 | 250.0240000000 | 853848329240710.0000000000 | 9.9550460000 |
|
1185
|
Nebulas
NAS
|
$ 0.05902975
|
$ 2,695,689
|
45,500,000 nas
|
$ 91,174
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
1214
|
Moon Nation Game
MNG
|
$ 0.01706946
|
$ 6,555,372
|
384,400,000 mng
|
$ 49,189
|
-2.25 %
|
0.0000002680 | 102.9230000000 | 384400000.0000000000 | 0.7722886800 |
|
1216
|
MicroPets
PETS
|
$ 0
|
$ 1,044,692
|
8,781,766,181,957 pets
|
$ 4,403.12
|
-4.99 %
|
0.0000000000 | 16.4022450000 | 8781766181956.5520000000 | 0.0691315100 |
|
1261
|
CropBytes
CBX
|
$ 0.10063336
|
$ 17,208,496
|
171,294,140 cbx
|
$ 271,433
|
1.77 %
|
0.0000015800 | 270.1830000000 | 171294139.7739700000 | 4.2616420000 |
|
1283
|
NAOS Finance
NAOS
|
$ 0.05974310
|
$ 4,961,607
|
83,153,503 naos
|
$ 2,044,416
|
46.43 %
|
0.0000009380 | 77.9000000000 | 83153502.7231120000 | 32.0984720000 |
|
1289
|
Dentacoin
DCN
|
$ 0.00000637
|
$ 3,707,384
|
710,839,308,006 dcn
|
$ 321.3656
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1293
|
NFT Art Finance
NFTART
|
$ 0
|
$ 5,696,039
|
24,156,221,149,983,548 nftart
|
$ 3,844.37
|
1.15 %
|
0.0000000000 | 89.4310000000 | 24156221149983548.0000000000 | 0.0603588200 |
|
1304
|
FaraLand
FARA
|
$ 0.07643040
|
$ 1,765,885
|
23,190,882 fara
|
$ 44,529
|
-0.21 %
|
0.0000012000 | 27.7253790000 | 23190882.3931167420 | 0.6991300400 |
|
1313
|
Bomber Coin
BCOIN
|
$ 0.00954106
|
$ 620,750
|
65,172,986 bcoin
|
$ 32,913
|
-1.77 %
|
0.0000001498 | 9.7461230000 | 65172985.6716938000 | 0.5167525200 |
|
1350
|
veDAO
WEVE
|
$ 0.00178975
|
$ 531,569
|
297,511,046 weve
|
$ 20,745
|
1.56 %
|
0.0000000281 | 8.3459320000 | 297511046.0000000000 | 0.3257010100 |
|
1416
|
FutureCoin
FUTURE
|
$ 0.35157984
|
$ 13,490,730
|
38,365,887 future
|
$ 7.2819
|
-54.15 %
|
0.0000055200 | 211.8120000000 | 38365886.7421391300 | 0.0001143300 |
|
1417
|
Kine Protocol
KINE
|
$ 0.15540848
|
$ 3,129,097
|
20,211,925 kine
|
$ 2,792,053
|
-2.46 %
|
0.0000024400 | 49.1285730000 | 20211925.0395029300 | 43.8367950000 |
|
1434
|
Swash
SWASH
|
$ 0.03888397
|
$ 21,149,884
|
543,215,821 swash
|
$ 403,251
|
1.99 %
|
0.0000006105 | 332.0650000000 | 543215821.1307350000 | 6.3312610000 |
|
1439
|
Crypton
CRP
|
$ 1.4312
|
$ 11,258,325
|
7,859,400 crp
|
$ 885,318
|
-1.03 %
|
0.0000224700 | 176.7620000000 | 7859400.0000000000 | 13.8999870000 |
|
1465
|
Binamon
BMON
|
$ 0.00934999
|
$ 1,590,465
|
170,194,929 bmon
|
$ 260,705
|
-1.04 %
|
0.0000001468 | 24.9711880000 | 170194929.1645540000 | 4.0932180000 |
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 5,223,572
|
100,000,000,000,000,000 klee
|
$ 115,295
|
1.65 %
|
0.0000000000 | 82.0130000000 | 100000000000000000.0000000000 | 1.8101890000 |
|
1530
|
Skycoin
SKY
|
$ 0.24776188
|
$ 5,453,628
|
22,000,000 sky
|
$ 3,812.76
|
-1.02 %
|
0.0000038900 | 85.6250000000 | 22000000.0000000000 | 0.0598624300 |
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 1,999,346
|
425,305,470,924,668 wsg
|
$ 103,749
|
1.99 %
|
0.0000000000 | 31.3908520000 | 425305470924668.2500000000 | 1.6289250000 |
|
1568
|
Gas DAO
GAS
|
$ 0.00000637
|
$ 883,574
|
257,599,444,234 gas
|
$ 224,935
|
2.90 %
|
0.0000000001 | 13.8726130000 | 257599444233.6486500000 | 3.5315980000 |
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00037578
|
$ 56,999
|
150,697,543 doe
|
$ 1,798.70
|
-0.15 %
|
0.0000000059 | 0.8949223900 | 150697542.6973009000 | 0.0282406100 |
|
1576
|
Wirtual
WIRTUAL
|
$ 0.04793460
|
$ 270,658
|
5,640,000 wirtual
|
$ 9,101.74
|
-2.60 %
|
0.0000007526 | 4.2494830000 | 5640000.0000000000 | 0.1429023900 |
|
1634
|
MASS
MASS
|
$ 0.01006334
|
$ 989,265
|
98,026,333 mass
|
$ 139,574
|
-7.94 %
|
0.0000001580 | 15.5320110000 | 98026333.3432449000 | 2.1913890000 |
|
1675
|
Nabox
NABOX
|
$ 0.00001911
|
$ 3,490,003
|
207,614,091,935 nabox
|
$ 22,525
|
-2.04 %
|
0.0000000003 | 54.7950000000 | 207614091935.1900000000 | 0.3536518900 |
|
1683
|
King Shiba
KINGSHIB
|
$ 0.00978946
|
$ 4,112,911
|
421,028,778 kingshib
|
$ 107,983
|
-2.62 %
|
0.0000001537 | 64.5750000000 | 421028778.2423931400 | 1.6953990000 |
|
1685
|
SUBX FINANCE LAB
SFX
|
$ 0.51335752
|
$ 5,103,449
|
10,000,000 sfx
|
$ 268,570
|
0.15 %
|
0.0000080600 | 80.1270000000 | 10000000.0000000000 | 4.2167010000 |
|
1712
|
Plastiks
PLASTIK
|
$ 0.07006120
|
$ 10,631,851
|
152,452,346 plastik
|
$ 517,106
|
-1.56 %
|
0.0000011000 | 166.9260000000 | 152452346.0000000000 | 8.1188470000 |
|
1725
|
DinoX
DNXC
|
$ 0.01593574
|
$ 2,327,019
|
146,000,000 dnxc
|
$ 59,486
|
1.87 %
|
0.0000002502 | 36.5354980000 | 146000000.0000000000 | 0.9339631900 |
|
1769
|
Revest Finance
RVST
|
$ 0.08216268
|
$ 6,433,720
|
78,069,446 rvst
|
$ 246,872
|
-7.16 %
|
0.0000012900 | 101.0130000000 | 78069445.5271637600 | 3.8760300000 |
|
1786
|
April
APRIL
|
$ 0.16050384
|
$ 11,066,421
|
68,600,827 april
|
$ 123,301
|
1.85 %
|
0.0000025200 | 173.7490000000 | 68600826.8119365700 | 1.9358900000 |
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.02799900
|
$ 948,064
|
33,911,849 pvu
|
$ 61,123
|
3.51 %
|
0.0000004396 | 14.8851350000 | 33911848.9459363500 | 0.9596723800 |
|
1865
|
Integral
ITGR
|
$ 0.05390891
|
$ 1,577,005
|
29,251,501 itgr
|
$ 177,162
|
9.19 %
|
0.0000008464 | 24.7598650000 | 29251500.7153741340 | 2.7815420000 |
|
1880
|
Anji
ANJI
|
$ 0.00013375
|
$ 934,870
|
6,830,214,084 anji
|
$ 83,129
|
-2.81 %
|
0.0000000021 | 14.6779870000 | 6830214083.6693490000 | 1.3051710000 |
|
1883
|
Shih Tzu
SHIH
|
$ 0
|
$ 909,550
|
1,000,000,000,000,000 shih
|
$ 8,228.90
|
4.67 %
|
0.0000000000 | 14.2804420000 | 1000000000000000.0000000000 | 0.1291983300 |
|
1903
|
Defi Warrior
FIWA
|
$ 0.00020381
|
$ 472,473
|
2,270,639,660 fiwa
|
$ 170,812
|
4.21 %
|
0.0000000032 | 7.4180920000 | 2270639660.0000000000 | 2.6818490000 |
|
1930
|
Poodl Token
POODL
|
$ 0
|
$ 4,310,101
|
79,877,342,890,088 poodl
|
$ 5,685.32
|
-5.07 %
|
0.0000000000 | 67.6710000000 | 79877342890088.0000000000 | 0.0892627700 |
|
1945
|
DogeCola
DOGECOLA
|
$ 0.01754715
|
$ 1,755,582
|
100,000,000 dogecola
|
$ 749,503
|
1.61 %
|
0.0000002755 | 27.5636180000 | 100000000.0000000000 | 11.7676170000 |
|
1950
|
FreeRossDAO
FREE
|
$ 0.00012738
|
$ 976,893
|
7,716,753,607 free
|
$ 486,116
|
2.24 %
|
0.0000000020 | 15.3377720000 | 7716753607.3548900000 | 7.6322920000 |
|
1973
|
Metavault
MVD
|
$ 8.1857
|
$ 1,337,268
|
161,888 mvd
|
$ 1,429.27
|
0.00 %
|
0.0001285200 | 20.9958520000 | 161888.0000000000 | 0.0224402600 |
|
2000
|
Golden Doge
GDOGE
|
$ 0
|
$ 1,665,493
|
100,000,000,000,000,000 gdoge
|
$ 77,735
|
-1.45 %
|
0.0000000000 | 26.1491730000 | 100000000000000000.0000000000 | 1.2204860000 |
|
2005
|
WaultSwap
WEX
|
$ 0.00181522
|
$ 13,625,948
|
7,518,356,518 wex
|
$ 29,809
|
0.87 %
|
0.0000000285 | 213.9350000000 | 7518356517.5973000000 | 0.4680247500 |
|
2079
|
TasteNFT
TASTE
|
$ 0
|
$ 864,366
|
607,379,730,308,128 taste
|
$ 72.3669
|
-3.17 %
|
0.0000000000 | 13.5710330000 | 607379730308128.0000000000 | 0.0011362000 |
|
2081
|
Raze Network
RAZE
|
$ 0.01359824
|
$ 914,796
|
67,280,910 raze
|
$ 73,983
|
-4.75 %
|
0.0000002135 | 14.3628040000 | 67280910.0000000000 | 1.1615820000 |
|
2091
|
Zeptacoin
ZPTC
|
$ 0.06305508
|
$ 469,893
|
7,449,597 zptc
|
$ 226,240
|
3.19 %
|
0.0000009900 | 7.3775900000 | 7449597.4922000000 | 3.5520990000 |
|
2101
|
Throne
THN
|
$ 0.08343652
|
$ 2,549,495
|
30,471,152 thn
|
$ 2,442,882
|
-4.07 %
|
0.0000013100 | 40.0284920000 | 30471152.2214000000 | 38.3546050000 |
|
2125
|
CryptoZoon
ZOON
|
$ 0.00138849
|
$ 1,132,462
|
816,637,620 zoon
|
$ 90,894
|
-0.62 %
|
0.0000000218 | 17.7802890000 | 816637619.9463553000 | 1.4270840000 |
|
2155
|
FYDcoin
FYD
|
$ 0.00254768
|
$ 1,517,263
|
595,546,908 fyd
|
$ 1,816.82
|
16.62 %
|
0.0000000400 | 23.8218760000 | 595546908.4083035000 | 0.0285250900 |
|
2187
|
Celestial
CELT
|
$ 0.00141396
|
$ 4,215,391
|
2,974,753,605 celt
|
$ 683,526
|
-1.92 %
|
0.0000000222 | 66.1840000000 | 2974753605.0000000000 | 10.7317400000 |
|
2201
|
Golff
GOF
|
$ 0.05990233
|
$ 717,924
|
11,891,719 gof
|
$ 54,362
|
3.75 %
|
0.0000009405 | 11.2718090000 | 11891718.7333429000 | 0.8535215400 |
|
2242
|
Market Ledger
ML
|
$ 0.07388272
|
$ 244,014
|
3,290,036 ml
|
$ 30.6964
|
0.00 %
|
0.0000011600 | 3.8311620000 | 3290035.8755639840 | 0.0004819500 |
|
2244
|
Stream Protocol
STPL
|
$ 0.00007643
|
$ 35,072
|
446,965,193 stpl
|
$ 18,951
|
0.00 %
|
0.0000000012 | 0.5506467900 | 446965193.4434790000 | 0.2975430500 |
|
2276
|
Nafter
NAFT
|
$ 0.00185981
|
$ 819,869
|
441,199,429 naft
|
$ 79,634
|
-11.61 %
|
0.0000000292 | 12.8724080000 | 441199428.9214712000 | 1.2502940000 |
|
2393
|
Kawakami
KAWA
|
$ 0
|
$ 2,494,880
|
988,566,548,288 kawa
|
$ 314,131
|
16.91 %
|
0.0000000000 | 39.1710070000 | 988566548288.2739000000 | 4.9320330000 |
|
2536
|
Triall
TRL
|
$ 0.14521776
|
$ 2,630,606
|
18,103,197 trl
|
$ 126,029
|
1.46 %
|
0.0000022800 | 41.3019850000 | 18103196.7573467000 | 1.9787240000 |
|
2846
|
MeDIA eYe
EYE
|
$ 0.00175153
|
$ 162,774
|
92,990,540 eye
|
$ 84,526
|
-4.91 %
|
0.0000000275 | 2.5556480000 | 92990540.0000000000 | 1.3271000000 |
|
2909
|
United Emirate Decentralized Coin
UEDC
|
$ 0.00138212
|
$ 12,373
|
8,935,185 uedc
|
$ 54.1841
|
0.00 %
|
0.0000000217 | 0.1942621600 | 8935185.0492043350 | 0.0008507200 |
|
3004
|
Token TKX
TKX
|
$ 0.00012101
|
$ 303,355
|
2,489,453,842 tkx
|
$ 272.4196
|
0.00 %
|
0.0000000019 | 4.7628430000 | 2489453842.4152960000 | 0.0042771400 |
|
3005
|
UncleMine
UM
|
$ 0.00098086
|
$ 11,807
|
12,000,000 um
|
$ 208.2085
|
3.74 %
|
0.0000000154 | 0.1853801700 | 12000000.0000000000 | 0.0032689900 |
|
3034
|
BabySwap
BABY
|
$ 0.05471780
|
$ 39,103
|
715,017 baby
|
$ 624,940
|
-3.58 %
|
0.0000008591 | 0.6139338300 | 715016.6715981867 | 9.8119060000 |
|
3096
|
MoonBear.Finance
MBF
|
$ 0
|
$ 177,237
|
227,815,779,109 mbf
|
$ 255.7024
|
4.81 %
|
0.0000000000 | 2.7827130000 | 227815779109.2780000000 | 0.0040146700 |
|
3812
|
Adene
ADEN
|
$ 0.00045858
|
$ 0
|
0 aden
|
$ 10.9276
|
0.00 %
|
0.0000000072 | 0.0000000000 | 0.0000000000 | 0.0001715700 |
|
3815
|
StarSharks
SSS
|
$ 0.51463136
|
$ 0
|
0 sss
|
$ 538,550
|
-3.17 %
|
0.0000080800 | 0.0000000000 | 0.0000000000 | 8.4555410000 |
|
3871
|
i Money Crypto
IMC
|
$ 0.00730547
|
$ 0
|
0 imc
|
$ 33,076
|
-20.09 %
|
0.0000001147 | 0.0000000000 | 0.0000000000 | 0.5193131300 |
|
3875
|
Luna-Pad
LUNAPAD
|
$ 0.00136301
|
$ 0
|
0 lunapad
|
$ 4,733.67
|
10.02 %
|
0.0000000214 | 0.0000000000 | 0.0000000000 | 0.0743213300 |
|
3883
|
Pando
PANDO
|
$ 0.01548989
|
$ 0
|
0 pando
|
$ 355,670
|
-7.86 %
|
0.0000002432 | 0.0000000000 | 0.0000000000 | 5.5842150000 |
|
3899
|
Supersonic Finance
SSN
|
$ 0
|
$ 0
|
0 ssn
|
$ 215,987
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 3.3911100000 |
|
3945
|
Truebit Protocol
TRU
|
$ 0.25476800
|
$ 0
|
0 tru
|
$ 1,158,019
|
-8.76 %
|
0.0000040000 | 0.0000000000 | 0.0000000000 | 18.1815530000 |
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 85,164
|
4.46 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.3371300000 |
|
4002
|
Cryptounit
CRU
|
$ 0.00368140
|
$ 0
|
0 cru
|
$ 62.0194
|
4.49 %
|
0.0000000578 | 0.0000000000 | 0.0000000000 | 0.0009737400 |
|
4021
|
Quid Ika
QUID
|
$ 0.00135027
|
$ 0
|
0 quid
|
$ 607.3994
|
0.00 %
|
0.0000000212 | 0.0000000000 | 0.0000000000 | 0.0095365100 |
|
4048
|
ReapChain
REAP
|
$ 0.05397260
|
$ 0
|
0 reap
|
$ 518,791
|
4.03 %
|
0.0000008474 | 0.0000000000 | 0.0000000000 | 8.1453090000 |
|
4071
|
MaticVerse
MVERSE
|
$ 0
|
$ 0
|
0 mverse
|
$ 0.05023388
|
-9.38 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000007887 |
|
4077
|
BlockWarrior
BLWA
|
$ 0.00274513
|
$ 0
|
0 blwa
|
$ 27.1449
|
0.00 %
|
0.0000000431 | 0.0000000000 | 0.0000000000 | 0.0004261900 |
|
4088
|
ElonGate
ELONGATE
|
$ 0
|
$ 0
|
0 elongate
|
$ 2,876.11
|
-1.41 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0451565100 |
|
4089
|
4JNET
4JNET
|
$ 0
|
$ 0
|
0 4jnet
|
$ 81,273
|
-3.61 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.2760320000 |
|
4103
|
Dhabicoin
DBC
|
$ 0.00015286
|
$ 0
|
0 dbc
|
$ 8,549.24
|
-7.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.1342278600 |
|
4152
|
Bitcoin Latinum
LTNM
|
$ 7.8246
|
$ 0
|
0 ltnm
|
$ 63,142
|
3.14 %
|
0.0001228500 | 0.0000000000 | 0.0000000000 | 0.9913657700 |
|
4188
|
Fruits
FRTS
|
$ 0.00057323
|
$ 0
|
0 frts
|
$ 806,627
|
-1.34 %
|
0.0000000090 | 0.0000000000 | 0.0000000000 | 12.6644900000 |
|
4247
|
Hokkaido Inu
HOKK
|
$ 0.00129295
|
$ 0
|
0 hokk
|
$ 498.7606
|
4.20 %
|
0.0000000203 | 0.0000000000 | 0.0000000000 | 0.0078308200 |
|
4251
|
Piccolo Inu
PINU
|
$ 0
|
$ 2,458,507
|
100,000,000,000,000 pinu
|
$ 97,355
|
-38.21 %
|
0.0000000000 | 38.5999380000 | 100000000000000.0000000000 | 1.5285260000 |
|
4291
|
Zelda Inu
ZLDA
|
$ 0.03760376
|
$ 0
|
0 zlda
|
$ 50.3167
|
2.60 %
|
0.0000005904 | 0.0000000000 | 0.0000000000 | 0.0007900000 |
|
4293
|
MetaRare
MTRA
|
$ 0.24712496
|
$ 0
|
0 mtra
|
$ 4,608.31
|
30.98 %
|
0.0000038800 | 0.0000000000 | 0.0000000000 | 0.0723530400 |
|
4297
|
Wolf Game Wool
WOOL
|
$ 0.02782703
|
$ 0
|
0 wool
|
$ 331,358
|
-8.80 %
|
0.0000004369 | 0.0000000000 | 0.0000000000 | 5.2025090000 |
|
4303
|
Hawksight
HAWK
|
$ 0.01275751
|
$ 0
|
0 hawk
|
$ 132,367
|
7.86 %
|
0.0000002003 | 0.0000000000 | 0.0000000000 | 2.0782400000 |
|
4318
|
Electric Cash
ELCASH
|
$ 5.2520
|
$ 0
|
0 elcash
|
$ 2,206.02
|
2.63 %
|
0.0000824600 | 0.0000000000 | 0.0000000000 | 0.0346357600 |
|
4333
|
NitroEX
NTX
|
$ 0.00026114
|
$ 0
|
0 ntx
|
$ 5,588.31
|
2.87 %
|
0.0000000041 | 0.0000000000 | 0.0000000000 | 0.0877395900 |
|
4334
|
Supreme Finance
HYPE
|
$ 0.00276423
|
$ 0
|
0 hype
|
$ 86,489
|
5.42 %
|
0.0000000434 | 0.0000000000 | 0.0000000000 | 1.3579180000 |
|
4342
|
CPLAY Network
CPLAY
|
$ 0.00080252
|
$ 0
|
0 cplay
|
$ 99.5723
|
0.00 %
|
0.0000000126 | 0.0000000000 | 0.0000000000 | 0.0015633400 |
|
4351
|
Wizards And Dragons
GP
|
$ 0.00014649
|
$ 0
|
0 gp
|
$ 3.4317
|
0.00 %
|
0.0000000023 | 0.0000000000 | 0.0000000000 | 0.0000538800 |
|
4355
|
Chinu
$CHINU
|
$ 0.00053501
|
$ 0
|
0 $chinu
|
$ 10.6888
|
0.00 %
|
0.0000000084 | 0.0000000000 | 0.0000000000 | 0.0001678200 |
|
4375
|
Solar
SOLAR
|
$ 0.01903754
|
$ 0
|
0 solar
|
$ 94,780
|
3.12 %
|
0.0000002989 | 0.0000000000 | 0.0000000000 | 1.4880960000 |
|
4413
|
Max Revive
MAXR
|
$ 0.00015286
|
$ 0
|
0 maxr
|
$ 53,370
|
30.39 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.8379395500 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,783,267
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4448
|
AdaSwap
ASW
|
$ 0.00011465
|
$ 0
|
0 asw
|
$ 28,834
|
-1.30 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 0.4527038000 |
|
4487
|
Clifford Inu
CLIFF
|
$ 0
|
$ 0
|
0 cliff
|
$ 19.9706
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003135500 |
|
4512
|
Welups Blockchain
WELUPS
|
$ 0.00001911
|
$ 0
|
0 welups
|
$ 10,443
|
-0.30 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.1639629800 |
|
4815
|
CryptoBlades
SKILL
|
$ 2.1541
|
$ 2,154,284
|
1,000,000 skill
|
$ 91,805
|
0.66 %
|
0.0000338200 | 33.8234680000 | 1000000.0000000000 | 1.4413890000 |
|
4821
|
Stargate Finance
STG
|
$ 1.4821
|
$ 237,953,312
|
160,605,127 stg
|
$ 38,933,073
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4846
|
Hunter Crypto Coin
HCC
|
$ 0.00001274
|
$ 0
|
0 hcc
|
$ 0.00007006
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000011 |
|
4934
|
X2Y2
X2Y2
|
$ 0.14267008
|
$ 29,641,747
|
207,382,540 x2y2
|
$ 1,554,603
|
-4.60 %
|
0.0000022400 | 465.3920000000 | 207382539.9354883000 | 24.4081380000 |
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31591232
|
$ 0
|
0 wncg
|
$ 1,363,095
|
-5.91 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 21.4013460000 |
|
5243
|
BlueArk
BRK
|
$ 0.00571317
|
$ 0
|
0 brk
|
$ 15.3440
|
0.00 %
|
0.0000000897 | 0.0000000000 | 0.0000000000 | 0.0002409100 |
|
5282
|
MOBLAND
SYNR
|
$ 0.00606985
|
$ 0
|
0 synr
|
$ 285,833
|
3.77 %
|
0.0000000953 | 0.0000000000 | 0.0000000000 | 4.4877360000 |
|
5318
|
Banana Task Force Ape
BTFA
|
$ 0
|
$ 0
|
0 btfa
|
$ 36,076
|
2.12 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.5664128700 |
|
5332
|
Meta Ruffy
MR
|
$ 0.00001911
|
$ 3,437,457
|
181,879,739,442 mr
|
$ 45,526
|
-0.43 %
|
0.0000000003 | 53.9700000000 | 181879739441.7263800000 | 0.7147895100 |
|
5336
|
A Hunters Dream
CAW
|
$ 0
|
$ 89,232,492
|
636,666,666,666,667 caw
|
$ 2,381,514
|
-2.01 %
|
0.0000000000 | 1401.0000000000 | 636666666666667.0000000000 | 37.3910980000 |
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00010191
|
$ 0
|
0 ihc
|
$ 202,066
|
0.82 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 3.1725440000 |
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 62.2538
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0009774200 |
|
5404
|
Sukhavati Network
SKT
|
$ 0.00594883
|
$ 0
|
0 skt
|
$ 32,071
|
-1.29 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 0.5035291300 |
|
5422
|
WeStarter
WAR
|
$ 0.00893599
|
$ 0
|
0 war
|
$ 35,088
|
-15.71 %
|
0.0000001403 | 0.0000000000 | 0.0000000000 | 0.5508991000 |
|
5457
|
IlliquidDAO
JPEGS
|
$ 0.00090443
|
$ 0
|
0 jpegs
|
$ 0.63692000
|
0.00 %
|
0.0000000142 | 0.0000000000 | 0.0000000000 | 0.0000100000 |
|
5466
|
Defina Finance
FINA
|
$ 0.07515656
|
$ 0
|
0 fina
|
$ 395,468
|
-0.59 %
|
0.0000011800 | 0.0000000000 | 0.0000000000 | 6.2090630000 |
|
5475
|
Highstreet
HIGH
|
$ 4.6508
|
$ 0
|
0 high
|
$ 49,155,639
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5479
|
Solice
SLC
|
$ 0.01068115
|
$ 0
|
0 slc
|
$ 35,285
|
-0.37 %
|
0.0000001677 | 0.0000000000 | 0.0000000000 | 0.5539869600 |
|
5740
|
Plug Chain
PLUGCN
|
$ 0.00759846
|
$ 0
|
0 plugcn
|
$ 1,178,913
|
2.53 %
|
0.0000001193 | 0.0000000000 | 0.0000000000 | 18.5095880000 |
|
5756
|
Lil Floki
LILFLOKI
|
$ 0
|
$ 0
|
0 lilfloki
|
$ 111,890
|
9.40 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7567310000 |
|
5783
|
RealLink
REAL
|
$ 0.02740030
|
$ 0
|
0 real
|
$ 55.8082
|
0.00 %
|
0.0000004302 | 0.0000000000 | 0.0000000000 | 0.0008762200 |
|
5797
|
SaylorMoon
SMOON
|
$ 0
|
$ 0
|
0 smoon
|
$ 9.6844
|
-11.82 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001520500 |
|
5844
|
Larix
LARIX
|
$ 0.00070698
|
$ 0
|
0 larix
|
$ 87,344
|
-2.36 %
|
0.0000000111 | 0.0000000000 | 0.0000000000 | 1.3713570000 |
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00402533
|
$ 179,738,824
|
44,711,832,657 saitama
|
$ 3,239,885
|
-6.14 %
|
0.0000000632 | 2822.0000000000 | 44711832656.8000000000 | 50.8680000000 |
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 8.4978
|
-28.37 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001334200 |
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.39489040
|
$ 0
|
0 eternal
|
$ 414,646
|
-1.21 %
|
0.0000062000 | 0.0000000000 | 0.0000000000 | 6.5101680000 |
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,530,511
|
0.86 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 55.4310000000 |
|
5954
|
Efinity Token
EFI
|
$ 0.17133148
|
$ 106,174,564
|
621,132,657 efi
|
$ 1,582,884
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5957
|
TCGCoin 2.0
TCG2
|
$ 0.11337176
|
$ 0
|
0 tcg2
|
$ 55,008
|
-3.62 %
|
0.0000017800 | 0.0000000000 | 0.0000000000 | 0.8636555100 |
|
5971
|
Thetan Arena
THG
|
$ 0.15859308
|
$ 0
|
0 thg
|
$ 660,352
|
-7.13 %
|
0.0000024900 | 0.0000000000 | 0.0000000000 | 10.3678880000 |
|
6501
|
Universal Coin
UCOIN
|
$ 0.00007006
|
$ 0
|
0 ucoin
|
$ 0
|
0.00 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6559
|
Pando Token
PTX
|
$ 0.04257810
|
$ 0
|
0 ptx
|
$ 120,438
|
1.92 %
|
0.0000006685 | 0.0000000000 | 0.0000000000 | 1.8909390000 |
|
6596
|
Shera
SHR
|
$ 0
|
$ 380,599
|
1,142,176,664,899 shr
|
$ 388,608
|
2.50 %
|
0.0000000000 | 5.9756220000 | 1142176664899.0000000000 | 6.1013640000 |
|
6785
|
SumSwap
SUM
|
$ 0.01000601
|
$ 0
|
0 sum
|
$ 129.2795
|
0.00 %
|
0.0000001571 | 0.0000000000 | 0.0000000000 | 0.0020297600 |
|
6799
|
Winry Inu
WINRY
|
$ 0
|
$ 0
|
0 winry
|
$ 86.6797
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0013609200 |
|
6836
|
Active World Rewards Token
AWRT
|
$ 0
|
$ 0
|
0 awrt
|
$ 332.4181
|
-1.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0052191500 |
|
6867
|
Sting
STN
|
$ 0.07643040
|
$ 0
|
0 stn
|
$ 2.8375
|
0.00 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 0.0000445500 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03551466
|
$ 0
|
0 zbc
|
$ 19,830,313
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6888
|
FileStar
STAR
|
$ 0.02087824
|
$ 0
|
0 star
|
$ 33,573
|
3.23 %
|
0.0000003278 | 0.0000000000 | 0.0000000000 | 0.5271079900 |
|
6937
|
Binemon
BIN
|
$ 0.00471958
|
$ 0
|
0 bin
|
$ 64,910
|
2.55 %
|
0.0000000741 | 0.0000000000 | 0.0000000000 | 1.0191270000 |
|
6989
|
Whitecoin
XWC
|
$ 0.14139624
|
$ 0
|
0 xwc
|
$ 1,621,560
|
0.15 %
|
0.0000022200 | 0.0000000000 | 0.0000000000 | 25.4593980000 |
|
6998
|
Ridge
RIDGE
|
$ 0
|
$ 0
|
0 ridge
|
$ 717.5681
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0112662200 |
|
7021
|
Keys Token
KEYS
|
$ 0.00649658
|
$ 0
|
0 keys
|
$ 6.6596
|
-0.33 %
|
0.0000001020 | 0.0000000000 | 0.0000000000 | 0.0001045600 |
|
7179
|
Honey Token
SWEET
|
$ 0.00061781
|
$ 0
|
0 sweet
|
$ 0.00123562
|
0.00 %
|
0.0000000097 | 0.0000000000 | 0.0000000000 | 0.0000000194 |
|
7556
|
Ltradex
LTEX
|
$ 0
|
$ 0
|
0 ltex
|
$ 136.9703
|
2.61 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0021505100 |
|
7589
|
BunnyPark
BP
|
$ 0.01536888
|
$ 0
|
0 bp
|
$ 99,964
|
-1.44 %
|
0.0000002413 | 0.0000000000 | 0.0000000000 | 1.5694950000 |
|
7627
|
PLC Ultima
PLCU
|
$ 6,796.76
|
$ 0
|
0 plcu
|
$ 1,762,855
|
-20.01 %
|
0.1067129000 | 0.0000000000 | 0.0000000000 | 27.6778110000 |
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 111,126
|
-3.54 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7447400000 |
|
7685
|
Dexioprotocol
DEXI
|
$ 0
|
$ 512,346
|
188,531,528,446 dexi
|
$ 4,715.78
|
-13.36 %
|
0.0000000000 | 8.0441160000 | 188531528446.4491600000 | 0.0740404200 |
|
7937
|
Coinstox
CSX
|
$ 0.00116556
|
$ 0
|
0 csx
|
$ 20,802
|
-0.08 %
|
0.0000000183 | 0.0000000000 | 0.0000000000 | 0.3266091200 |
|
7946
|
Shuna Inuverse
SHUNAV2
|
$ 0
|
$ 0
|
0 shunav2
|
$ 44,979
|
-91.24 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.7061944200 |
|
7968
|
ARTM
ARTM
|
$ 0.00021018
|
$ 0
|
0 artm
|
$ 18,825
|
-1.48 %
|
0.0000000033 | 0.0000000000 | 0.0000000000 | 0.2955689300 |
|
8026
|
Golden Roots
GDR
|
$ 0.00026114
|
$ 0
|
0 gdr
|
$ 130.4934
|
0.00 %
|
0.0000000041 | 0.0000000000 | 0.0000000000 | 0.0020488200 |
|
8159
|
Totally A Rug Pull
TARP
|
$ 0.00003185
|
$ 0
|
0 tarp
|
$ 204,101
|
0.00 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 3.2045060000 |
|
8163
|
DXBPay
DXB
|
$ 0
|
$ 0
|
0 dxb
|
$ 15.7001
|
-4.12 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002465000 |
|
8202
|
YetiCoin
YETIC
|
$ 0
|
$ 0
|
0 yetic
|
$ 280.7792
|
0.41 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0044083900 |
|
8234
|
Kishimoto Inu
KISHIMOTO
|
$ 0
|
$ 0
|
0 kishimoto
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8287
|
CryptoBlades Kingdoms
KING
|
$ 0.00242667
|
$ 0
|
0 king
|
$ 2,135.87
|
-1.19 %
|
0.0000000381 | 0.0000000000 | 0.0000000000 | 0.0335342800 |
|
8369
|
GokuMarket Credit
GMC
|
$ 0.00003185
|
$ 0
|
0 gmc
|
$ 107.7216
|
-31.91 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0016912900 |
|
8371
|
Secured MoonRat Token
SMRAT
|
$ 0
|
$ 0
|
0 smrat
|
$ 177.2300
|
-3.71 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0027826100 |
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 7.4704
|
0.05 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001172900 |
|
8484
|
KingPad
CROWN
|
$ 0.19744520
|
$ 0
|
0 crown
|
$ 83,880
|
1.90 %
|
0.0000031000 | 0.0000000000 | 0.0000000000 | 1.3169700000 |
|
8497
|
Defi STOA
STA
|
$ 0.16050384
|
$ 0
|
0 sta
|
$ 33.4988
|
0.00 %
|
0.0000025200 | 0.0000000000 | 0.0000000000 | 0.0005259500 |
|
8532
|
Community Token
COMT
|
$ 0
|
$ 885,843
|
425,936,404,222,971 comt
|
$ 43,834
|
0.00 %
|
0.0000000000 | 13.9082290000 | 425936404222971.0000000000 | 0.6882216700 |
|
8534
|
Probably Nothing
PN
|
$ 0.01149004
|
$ 0
|
0 pn
|
$ 1,367.52
|
-0.49 %
|
0.0000001804 | 0.0000000000 | 0.0000000000 | 0.0214708700 |
|
8562
|
Golfrochain
GOLF
|
$ 0.03064222
|
$ 0
|
0 golf
|
$ 32.8734
|
0.00 %
|
0.0000004811 | 0.0000000000 | 0.0000000000 | 0.0005161300 |
|
8659
|
WAXE
WAXE
|
$ 156.1575
|
$ 0
|
0 waxe
|
$ 391,166
|
0.21 %
|
0.0024517600 | 0.0000000000 | 0.0000000000 | 6.1415300000 |
|
8691
|
Velorex
VEX
|
$ 0.00870670
|
$ 0
|
0 vex
|
$ 76,789
|
-21.11 %
|
0.0000001367 | 0.0000000000 | 0.0000000000 | 1.2056320000 |
|
8786
|
GreenCoin.AI
GRC
|
$ 0.00821627
|
$ 0
|
0 grc
|
$ 95.1520
|
0.00 %
|
0.0000001290 | 0.0000000000 | 0.0000000000 | 0.0014939400 |
|
8792
|
Litedex
LDX
|
$ 0.02296097
|
$ 0
|
0 ldx
|
$ 988.8928
|
0.00 %
|
0.0000003605 | 0.0000000000 | 0.0000000000 | 0.0155261700 |
|
8969
|
LogiTron
LTR
|
$ 0.05447577
|
$ 0
|
0 ltr
|
$ 25,213
|
0.00 %
|
0.0000008553 | 0.0000000000 | 0.0000000000 | 0.3958574100 |
|
8993
|
Guzzler
GZLR
|
$ 0.00001274
|
$ 0
|
0 gzlr
|
$ 125.7528
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0019743900 |
|
9003
|
Leopard
LEOPARD
|
$ 0
|
$ 0
|
0 leopard
|
$ 2,383.60
|
-1.40 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0374239000 |
|
9008
|
Shiryo
SHIRYO-INU
|
$ 0
|
$ 19,085,881
|
965,018,254,575,067,100 shiryo-inu
|
$ 122,415
|
-1.06 %
|
0.0000000000 | 299.6590000000 | 965018254575067100.0000000000 | 1.9219860000 |
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00391069
|
$ 0
|
0 cmcx
|
$ 796,970
|
-2.03 %
|
0.0000000614 | 0.0000000000 | 0.0000000000 | 12.5128710000 |
|
9147
|
SHiBGOTCHi
SHIBGOTCHI
|
$ 0
|
$ 0
|
0 shibgotchi
|
$ 1.6382
|
0.06 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000257200 |
|
9271
|
IndiGG
INDI
|
$ 0.16432536
|
$ 0
|
0 indi
|
$ 675,228
|
9.57 %
|
0.0000025800 | 0.0000000000 | 0.0000000000 | 10.6014560000 |
|
9349
|
CrossFi
CRFI
|
$ 0.01935600
|
$ 0
|
0 crfi
|
$ 8,438.53
|
1.64 %
|
0.0000003039 | 0.0000000000 | 0.0000000000 | 0.1324896500 |
|
9423
|
DesireNFT
DESIRE
|
$ 0.00079615
|
$ 0
|
0 desire
|
$ 167,453
|
0.00 %
|
0.0000000125 | 0.0000000000 | 0.0000000000 | 2.6290980000 |
|
9508
|
JK Coin
JK
|
$ 0.28279248
|
$ 0
|
0 jk
|
$ 4,834.90
|
3.22 %
|
0.0000044400 | 0.0000000000 | 0.0000000000 | 0.0759106500 |
|
9534
|
DBX
DBX
|
$ 0.00047132
|
$ 0
|
0 dbx
|
$ 4,028,073
|
-1.89 %
|
0.0000000074 | 0.0000000000 | 0.0000000000 | 63.2430000000 |
|
9540
|
Ziktalk
ZIK
|
$ 0.01089770
|
$ 10,160,020
|
930,000,000 zik
|
$ 7,261,843
|
-0.64 %
|
0.0000001711 | 159.5180000000 | 930000000.0000000000 | 114.0150000000 |
|
9649
|
UniWorld
UNW
|
$ 0.00164325
|
$ 0
|
0 unw
|
$ 137,951
|
21.77 %
|
0.0000000258 | 0.0000000000 | 0.0000000000 | 2.1659100000 |
|
9714
|
Arti Project
ARTI
|
$ 0.01056013
|
$ 0
|
0 arti
|
$ 163,796
|
17.89 %
|
0.0000001658 | 0.0000000000 | 0.0000000000 | 2.5716940000 |
|
10022
|
Isiklar Coin
ISIKC
|
$ 0.59488328
|
$ 0
|
0 isikc
|
$ 106,295
|
2.95 %
|
0.0000093400 | 0.0000000000 | 0.0000000000 | 1.6688900000 |
|
10093
|
GSTCOIN
GST
|
$ 0.04712571
|
$ 0
|
0 gst
|
$ 229,206
|
0.11 %
|
0.0000007399 | 0.0000000000 | 0.0000000000 | 3.5986670000 |
|
10104
|
Lend Flare Dao Token
LFT
|
$ 0.00207636
|
$ 0
|
0 lft
|
$ 272,820
|
-0.60 %
|
0.0000000326 | 0.0000000000 | 0.0000000000 | 4.2834320000 |
|
10114
|
Zirve Coin
ZIRVE
|
$ 0.00096812
|
$ 0
|
0 zirve
|
$ 0.00968118
|
0.00 %
|
0.0000000152 | 0.0000000000 | 0.0000000000 | 0.0000001520 |
|
10130
|
HRDGCOIN
HRDG
|
$ 0.00424189
|
$ 0
|
0 hrdg
|
$ 6,803.36
|
8.81 %
|
0.0000000666 | 0.0000000000 | 0.0000000000 | 0.1068165400 |
|
10148
|
Bitmic
BMIC
|
$ 2.3165
|
$ 0
|
0 bmic
|
$ 15,455
|
0.00 %
|
0.0000363700 | 0.0000000000 | 0.0000000000 | 0.2426504200 |
|
10195
|
Techpay
TPC
|
$ 0.00110824
|
$ 0
|
0 tpc
|
$ 7,503.73
|
7.41 %
|
0.0000000174 | 0.0000000000 | 0.0000000000 | 0.1178126900 |
|
10446
|
ReFork
EFK
|
$ 0.59042484
|
$ 0
|
0 efk
|
$ 157,098
|
0.76 %
|
0.0000092700 | 0.0000000000 | 0.0000000000 | 2.4665290000 |
|
10468
|
TriumphX
TRIX
|
$ 0.00197445
|
$ 0
|
0 trix
|
$ 126,435
|
-0.15 %
|
0.0000000310 | 0.0000000000 | 0.0000000000 | 1.9850990000 |
|
10554
|
Rubix
RBT
|
$ 148.7832
|
$ 0
|
0 rbt
|
$ 253,156
|
3.03 %
|
0.0023359800 | 0.0000000000 | 0.0000000000 | 3.9746860000 |
|
10629
|
Ecowatt
EWT
|
$ 0.03629170
|
$ 0
|
0 ewt
|
$ 57.5081
|
97.89 %
|
0.0000005698 | 0.0000000000 | 0.0000000000 | 0.0009029100 |
|
10708
|
NFT Worlds
WRLD
|
$ 0.02760411
|
$ 15,154,110
|
548,933,562 wrld
|
$ 91,301
|
-5.31 %
|
0.0000004334 | 237.9280000000 | 548933562.0000000000 | 1.4334770000 |
|
11026
|
EYES Protocol
EYES
|
$ 0.00353491
|
$ 0
|
0 eyes
|
$ 109,365
|
-0.82 %
|
0.0000000555 | 0.0000000000 | 0.0000000000 | 1.7170890000 |
|
11068
|
nOFTEN
NOF
|
$ 0.50380372
|
$ 0
|
0 nof
|
$ 2,066,032
|
0.00 %
|
0.0000079100 | 0.0000000000 | 0.0000000000 | 32.4378650000 |
|
11092
|
2022MOON
2022M
|
$ 0
|
$ 0
|
0 2022m
|
$ 28,337
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.4449055800 |
|
11148
|
Cryptogodz
GODZ
|
$ 0.00360497
|
$ 0
|
0 godz
|
$ 425,551
|
0.00 %
|
0.0000000566 | 0.0000000000 | 0.0000000000 | 6.6813950000 |
|
11187
|
Smart Block Chain City
SBCC
|
$ 0.44011172
|
$ 0
|
0 sbcc
|
$ 262,729
|
121.48 %
|
0.0000069100 | 0.0000000000 | 0.0000000000 | 4.1249880000 |
|
11189
|
GalaxyCoin
GALAXY
|
$ 0
|
$ 0
|
0 galaxy
|
$ 226,143
|
2.82 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 3.5505700000 |
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03071228
|
$ 37,855,085
|
1,232,584,319 kunci
|
$ 2,335,357
|
3.00 %
|
0.0000004822 | 594.3460000000 | 1232584318.9267000000 | 36.6664180000 |
|
11390
|
BitcoinLegend
BCL
|
$ 0.06057746
|
$ 0
|
0 bcl
|
$ 216,471
|
14.75 %
|
0.0000009511 | 0.0000000000 | 0.0000000000 | 3.3987200000 |
|
11398
|
Dexigas
DXG
|
$ 0.00000637
|
$ 0
|
0 dxg
|
$ 833.3499
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0130840600 |
|
11429
|
Chainflix
CFXT
|
$ 0.00208273
|
$ 0
|
0 cfxt
|
$ 201,270
|
3.88 %
|
0.0000000327 | 0.0000000000 | 0.0000000000 | 3.1600570000 |
|
11499
|
Digital Bank of Africa
DBA
|
$ 0.01449630
|
$ 0
|
0 dba
|
$ 28.2455
|
-2.98 %
|
0.0000002276 | 0.0000000000 | 0.0000000000 | 0.0004434700 |
|
11554
|
Belrium
BEL
|
$ 6.2380
|
$ 0
|
0 bel
|
$ 178.3987
|
1.82 %
|
0.0000979400 | 0.0000000000 | 0.0000000000 | 0.0028009600 |
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00626729
|
$ 6,245,510
|
997,852,887 brwl
|
$ 1,469,688
|
-0.23 %
|
0.0000000984 | 98.0580000000 | 997852887.3033000000 | 23.0749300000 |
|
11805
|
HoneyBee
BEE
|
$ 0.26241104
|
$ 0
|
0 bee
|
$ 112.3094
|
-0.86 %
|
0.0000041200 | 0.0000000000 | 0.0000000000 | 0.0017633200 |
|
11810
|
Atlantis Metaverse
TAU
|
$ 0.00253494
|
$ 0
|
0 tau
|
$ 17,291
|
-6.33 %
|
0.0000000398 | 0.0000000000 | 0.0000000000 | 0.2714821500 |
|
11907
|
Step
STEP
|
$ 0.00094901
|
$ 0
|
0 step
|
$ 3,505.46
|
-2.72 %
|
0.0000000149 | 0.0000000000 | 0.0000000000 | 0.0550377400 |
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 431,576,992
|
395,688,215,721,653 brise
|
$ 4,603,021
|
-2.11 %
|
0.0000000000 | 6776.0000000000 | 395688215721653.2500000000 | 72.2700000000 |
|
11964
|
ViCA Token
VICA
|
$ 0.06687660
|
$ 0
|
0 vica
|
$ 262,022
|
4.18 %
|
0.0000010500 | 0.0000000000 | 0.0000000000 | 4.1138850000 |
|
12029
|
Berry
BERRY
|
$ 0.00338841
|
$ 33,177,863
|
9,790,255,552 berry
|
$ 2,337,731
|
1.08 %
|
0.0000000532 | 520.9110000000 | 9790255552.0000000000 | 36.7036850000 |
|
12186
|
0xDAO
OXD
|
$ 0.00136301
|
$ 0
|
0 oxd
|
$ 207.3398
|
-0.90 %
|
0.0000000214 | 0.0000000000 | 0.0000000000 | 0.0032553500 |
|
12206
|
Pokmonsters
POK
|
$ 0.00891688
|
$ 0
|
0 pok
|
$ 114.8418
|
0.00 %
|
0.0000001400 | 0.0000000000 | 0.0000000000 | 0.0018030800 |
|
12784
|
The Commission
CMSN
|
$ 0.00025477
|
$ 210,525
|
832,615,220 cmsn
|
$ 66.7855
|
0.00 %
|
0.0000000040 | 3.3053570000 | 832615219.6200000000 | 0.0010485700 |
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 452,249
|
-2.69 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.1005600000 |
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12980
|
X World Games
XWG
|
$ 0.00255405
|
$ 0
|
0 xwg
|
$ 790,880
|
-3.06 %
|
0.0000000401 | 0.0000000000 | 0.0000000000 | 12.4172520000 |
|
12994
|
PornRocket
PORNROCKET
|
$ 0
|
$ 0
|
0 pornrocket
|
$ 177.8644
|
-2.59 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0027925700 |
|
13064
|
Moon DAO
MOONEY
|
$ 0.00459856
|
$ 0
|
0 mooney
|
$ 355,124
|
1.50 %
|
0.0000000722 | 0.0000000000 | 0.0000000000 | 5.5756530000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2795
|
$ 804,939,496
|
245,642,657 wemix
|
$ 11,415,008
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
|
13192
|
LOL
LOL
|
$ 0
|
$ 0
|
0 lol
|
$ 21,231
|
-1.66 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.3333439400 |
|
13241
|
Bridge Network
BRDG
|
$ 0.00850288
|
$ 953,235
|
111,995,614 brdg
|
$ 6,869.21
|
-9.86 %
|
0.0000001335 | 14.9663230000 | 111995613.8900000000 | 0.1078504700 |
@Copyright Coin Express Way 2019