Volume 24h
95
China
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
6
|
Binance Coin
BNB
|
$ 14.3088
|
$ 2,196,041,738
|
153,474,825 bnb
|
$ 175,678,815
|
0.55 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
15
|
Huobi Token
HT
|
$ 2.6940
|
$ 650,032,822
|
241,284,047 ht
|
$ 137,538,484
|
0.07 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
33
|
VeChain
VET
|
$ 0.00546548
|
$ 344,478,937
|
63,030,429,892 vet
|
$ 68,072,890
|
1.15 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07309935
|
$ 113,692,825
|
1,554,665,513 btm
|
$ 25,400,965
|
-0.64 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01816879
|
$ 49,267,833
|
2,710,195,992 bts
|
$ 6,866,829
|
0.10 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00143654
|
$ 61,024,528
|
42,174,246,569 sc
|
$ 9,218,719
|
-4.31 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1207
|
$ 32,258,448
|
28,780,620 grin
|
$ 43,491,995
|
0.33 %
|
|
|
97
|
Elastos
ELA
|
$ 1.5265
|
$ 22,078,267
|
14,514,691 ela
|
$ 835,687
|
-0.35 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.39872375
|
$ 18,147,586
|
45,500,000 nas
|
$ 3,649,651
|
0.37 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.00663621
|
$ 7,995,684
|
1,205,281,240 uip
|
$ 307,925
|
-2.04 %
|
|
|
180
|
Proton Token
PTT
|
$ 0.00015341
|
$ 620,284
|
4,047,553,162 ptt
|
$ 364,733
|
2.03 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00047790
|
$ 4,744,678
|
10,000,000,000 ocn
|
$ 239,311
|
2.70 %
|
|
|
201
|
Skycoin
SKY
|
$ 0.43400090
|
$ 7,451,327
|
17,000,000 sky
|
$ 82,679
|
0.40 %
|
|
|
214
|
AiLink Token
ALI
|
$ 0.00000283
|
$ 15,571
|
5,113,904,986 ali
|
$ 1,004.41
|
0.00 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00933183
|
$ 5,265,734
|
565,289,558 mith
|
$ 1,480,304
|
3.22 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00079462
|
$ 4,019,439
|
5,060,038,287 tky
|
$ 2,741.15
|
-0.97 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06991805
|
$ 11,438,564
|
168,435,800 cs
|
$ 330,983
|
1.27 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00105125
|
$ 3,363,885
|
3,200,000,000 dbc
|
$ 68,152
|
-1.56 %
|
|
|
323
|
Scry.info
DDD
|
$ 0.00457189
|
$ 2,024,675
|
440,057,074 ddd
|
$ 312,020
|
-2.02 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.04255881
|
$ 6,387,137
|
150,000,000 man
|
$ 733,567
|
11.02 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.00940253
|
$ 2,681,424
|
284,073,827 rnt
|
$ 1,558,897
|
0.58 %
|
|
|
384
|
Primas
PST
|
$ 0.01823949
|
$ 935,071
|
51,199,999 pst
|
$ 169,780
|
-4.62 %
|
|
|
405
|
Penta Network Token
PNT
|
$ 0.00007918
|
$ 1,686,333
|
21,290,408,086 pnt
|
$ 49,469
|
3.81 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00199574
|
$ 2,104,265
|
1,053,679,600 skm
|
$ 451,449
|
-0.66 %
|
|
|
453
|
Ulord
UT
|
$ 0.01067505
|
$ 1,596,168
|
149,452,034 ut
|
$ 224,305
|
-1.56 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00049982
|
$ 332,414
|
665,000,000 bloc
|
$ 8,568.54
|
-64.38 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00138564
|
$ 1,378,934
|
994,999,999 iht
|
$ 6,440.35
|
3.19 %
|
|
|
468
|
Bottos
BTO
|
$ 0.00318060
|
$ 1,736,463
|
545,990,153 bto
|
$ 632,748
|
-8.17 %
|
|
|
517
|
Traceability Chain
TAC
|
$ 0.00246162
|
$ 1,230,798
|
499,954,231 tac
|
$ 5,429.03
|
-9.73 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00120112
|
$ 600,390
|
500,000,000 zpt
|
$ 0
|
0.00 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00011311
|
$ 925,626
|
8,165,953,977 iic
|
$ 20,598
|
1.01 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01116992
|
$ 1,942,916
|
174,893,814 yoyow
|
$ 396,391
|
1.37 %
|
|
|
554
|
DAEX
DAX
|
$ 0.00270906
|
$ 909,578
|
354,666,702 dax
|
$ 213,957
|
8.03 %
|
|
|
565
|
Apex Network
CPX
|
$ 0.00255636
|
$ 1,154,807
|
451,693,686 cpx
|
$ 27,761
|
-5.59 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00023047
|
$ 723,493
|
3,124,362,481 ubex
|
$ 352,446
|
0.34 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00239800
|
$ 1,361,910
|
566,000,010 aac
|
$ 127,407
|
56.85 %
|
|
|
632
|
Decent
DCT
|
$ 0.02036036
|
$ 1,114,652
|
54,746,076 dct
|
$ 1,486.65
|
5.49 %
|
|
|
652
|
SelfSell
SSC
|
$ 0.00014987
|
$ 58,422
|
390,000,000 ssc
|
$ 753.1822
|
-33.72 %
|
|
|
656
|
Commerce Data Connection
CDC
|
$ 0.00010322
|
$ 622,391
|
6,113,986,055 cdc
|
$ 3,847.08
|
162.71 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00130504
|
$ 652,988
|
500,000,000 eko
|
$ 50,756
|
0.74 %
|
|
|
766
|
Influence Chain
INC
|
$ 0.00014068
|
$ 64,889
|
460,084,009 inc
|
$ 335.8431
|
-10.39 %
|
|
|
1102
|
Profile Utility Token
PUT
|
$ 0.00093672
|
$ 52,791
|
56,361,941 put
|
$ 5,010.07
|
-0.84 %
|
|
|
1131
|
SDChain
SDC
|
$ 0.00112760
|
$ 150,684
|
133,665,537 sdc
|
$ 80,344
|
-1.47 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00150370
|
$ 98,937
|
65,800,000 tns
|
$ 155,939
|
-14.55 %
|
|
|
1187
|
Hero Node Token
HER
|
$ 0.00008201
|
$ 85,594
|
1,019,410,747 her
|
$ 3,807.75
|
3.64 %
|
|
|
2107
|
V Cryptozoic Coin
VCC
|
$ 0.00124919
|
$ 0
|
0 vcc
|
$ 350.1547
|
0.68 %
|
|
|
2386
|
Bityuan
BTY
|
$ 0.27642019
|
$ 0
|
0 bty
|
$ 1,459,230
|
1.76 %
|
|
|
2391
|
B91
B91
|
$ 0.02693506
|
$ 0
|
0 b91
|
$ 11,893
|
-3.69 %
|
|
|
2438
|
FIBOS
FO
|
$ 0.00954392
|
$ 0
|
0 fo
|
$ 639,704
|
-0.81 %
|
|
|
2499
|
Haichain
GALT
|
$ 0.18020334
|
$ 0
|
0 galt
|
$ 69,890
|
-5.46 %
|
|
|
2523
|
HotDollars Token
HDS
|
$ 0.00003959
|
$ 0
|
0 hds
|
$ 6,935.09
|
-3.82 %
|
|
|
2628
|
PATHHIVE
PHV
|
$ 0.01032157
|
$ 0
|
0 phv
|
$ 4,749.15
|
-0.48 %
|
|
|
2720
|
MAKEAICHAIN
MAI
|
$ 0.00021916
|
$ 0
|
0 mai
|
$ 148.9922
|
-4.78 %
|
|
|
2722
|
Oath Protocol
OATH
|
$ 0.00010039
|
$ 0
|
0 oath
|
$ 6,065.11
|
-0.45 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.37242495
|
$ 75,227,294
|
202,030,593 gt
|
$ 5,833,845
|
-0.67 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.70462404
|
$ 0
|
0 vollar
|
$ 204,103
|
1.04 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00160621
|
$ 0
|
0 bxa
|
$ 244,033
|
-15.56 %
|
|
|
3248
|
Sophon Capital Token
SAIT
|
$ 0.00763514
|
$ 0
|
0 sait
|
$ 144,764
|
-0.34 %
|
|
|
3249
|
Art Blockchain Token
ARTCN
|
$ 0.00121667
|
$ 0
|
0 artcn
|
$ 0
|
0.00 %
|
|
|
3250
|
Vena Network
VENA
|
$ 0.00146976
|
$ 0
|
0 vena
|
$ 35,678
|
-1.26 %
|
|
|
3252
|
Opes Protocol
OPX
|
$ 0.00001979
|
$ 0
|
0 opx
|
$ 0
|
0.00 %
|
|
|
3316
|
ONO
ONOT
|
$ 0.00000495
|
$ 0
|
0 onot
|
$ 0.83074517
|
-28.51 %
|
|
|
3351
|
TENA
TENA
|
$ 0.06320196
|
$ 0
|
0 tena
|
$ 14,448
|
-3.82 %
|
|
|
3396
|
Kaiser
KISC
|
$ 0.00198019
|
$ 0
|
0 kisc
|
$ 77,602
|
0.11 %
|
|
|
3415
|
IDA
IDA
|
$ 0.00058819
|
$ 0
|
0 ida
|
$ 50.4999
|
17.56 %
|
|
|
3580
|
EthereumAI
EAI
|
$ 0.00341884
|
$ 0
|
0 eai
|
$ 81,623
|
261.64 %
|
|
|
3746
|
Dalichain
DALI
|
$ 0.04234672
|
$ 0
|
0 dali
|
$ 93,686
|
-10.37 %
|
|
|
3755
|
VisionX
VNX
|
$ 0.00006857
|
$ 0
|
0 vnx
|
$ 25,322
|
-1.14 %
|
|
|
3842
|
Playgroundz
IOG
|
$ 0.00381615
|
$ 0
|
0 iog
|
$ 19,018
|
-0.39 %
|
|
|
3953
|
DDMCoin
DDM
|
$ 0.02495558
|
$ 0
|
0 ddm
|
$ 8,799.12
|
-6.36 %
|
|
|
4035
|
IDHUB
IDHUB
|
$ 0.00270340
|
$ 0
|
0 idhub
|
$ 87,708
|
-1.44 %
|
|
|
4145
|
Bizkey
BZKY
|
$ 0.00005656
|
$ 0
|
0 bzky
|
$ 5.2600
|
0.10 %
|
|
|
4323
|
ExChain Token
EXT
|
$ 0.00005514
|
$ 0
|
0 ext
|
$ 8,683.86
|
14.05 %
|
|
|
4340
|
PlayCoin
PLY
|
$ 0.00275501
|
$ 0
|
0 ply
|
$ 969,217
|
-14.98 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00050972
|
$ 9,395,459
|
18,398,866,556 vtho
|
$ 859,426
|
2.37 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02629880
|
$ 0
|
0 kbc
|
$ 1,809,244
|
-29.38 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.00500738
|
$ 0
|
0 ATP
|
$ 130,070
|
4.05 %
|
|
|
4435
|
Project Pai
PAI
|
$ 0.01046296
|
$ 0
|
0 pai
|
$ 276,603
|
-1.00 %
|
|
|
4437
|
Seer
SEER
|
$ 0.00095510
|
$ 0
|
0 seer
|
$ 637,364
|
0.35 %
|
|
|
4487
|
ioeX
IOEX
|
$ 0.02530906
|
$ 0
|
0 ioex
|
$ 44,068
|
-0.55 %
|
|
|
4597
|
AMO Coin
AMO
|
$ 0.00022057
|
$ 0
|
0 amo
|
$ 396,377
|
5.63 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.18727291
|
$ 0
|
0 abbc
|
$ 55,906,160
|
2.51 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 4.4311
|
$ 0
|
0 fil
|
$ 19,773,587
|
3.91 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.05245621
|
$ 0
|
0 xwc
|
$ 740,043
|
2.32 %
|
@Copyright Coin Express Way 2019
