Volume 24h
80
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
9
|
Binance Coin
BNB
|
$ 551.9426
|
$ 85,144,353,858
|
154,533,652 bnb
|
$ 5,405,686,358
|
-2.08 %
|
|
|
10
|
OKB
OKB
|
$ 20.5560
|
$ 5,542,542,350
|
269,444,872 okb
|
$ 428,238,942
|
-0.65 %
|
|
|
16
|
Huobi Token
HT
|
$ 20.7333
|
$ 3,686,714,942
|
178,105,407 ht
|
$ 2,759,803,846
|
0.55 %
|
|
|
17
|
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
22
|
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
|
|
23
|
NEO
NEO
|
$ 68.1291
|
$ 4,796,414,009
|
70,530,000 neo
|
$ 1,183,265,429
|
2.40 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.3167
|
$ 6,546,466,273
|
238,526,147 atom
|
$ 2,212,442,541
|
14.51 %
|
|
|
27
|
Zcash
ZEC
|
$ 249.2239
|
$ 2,731,480,170
|
10,993,482 zec
|
$ 2,136,432,322
|
11.70 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
|
|
33
|
VeChain
VET
|
$ 0.18736237
|
$ 12,176,298,182
|
64,968,961,033 vet
|
$ 3,213,233,314
|
11.08 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.5398
|
$ 1,603,170,192
|
103,319,988 qtum
|
$ 1,054,179,649
|
0.60 %
|
|
|
52
|
Gatechain Token
GT
|
$ 3.9070
|
$ 647,371,453
|
165,700,943 gt
|
$ 45,082,645
|
3.92 %
|
|
|
61
|
Siacoin
SC
|
$ 0.03198946
|
$ 1,520,392,369
|
47,535,975,000 sc
|
$ 732,091,829
|
-5.18 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.03072367
|
$ 758,535,615
|
24,691,260,781 ckb
|
$ 41,399,564
|
4.75 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12720589
|
$ 346,087,749
|
2,710,195,992 bts
|
$ 74,318,318
|
2.32 %
|
|
|
129
|
Grin
GRIN
|
$ 1.1511
|
$ 72,125,113
|
62,899,200 grin
|
$ 19,223,567
|
-4.20 %
|
|
|
134
|
Elastos
ELA
|
$ 10.8839
|
$ 208,417,138
|
19,135,069 ela
|
$ 6,551,354
|
5.23 %
|
|
|
135
|
WINk
WIN
|
$ 0.00165430
|
$ 1,260,278,256
|
766,299,999,999 win
|
$ 512,082,036
|
14.51 %
|
|
|
142
|
SERO
SERO
|
$ 0.35717910
|
$ 111,916,118
|
313,150,791 sero
|
$ 8,520,727
|
-1.31 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.6079
|
$ 124,448,718
|
77,345,624 grs
|
$ 5,582,020
|
5.04 %
|
|
|
183
|
Nebulas
NAS
|
$ 1.2457
|
$ 56,488,188
|
45,500,000 nas
|
$ 11,998,523
|
2.01 %
|
|
|
243
|
Skycoin
SKY
|
$ 3.9283
|
$ 79,143,369
|
20,000,000 sky
|
$ 11,860,351
|
24.26 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.02077905
|
$ 718,807,273
|
34,309,120,858 vtho
|
$ 282,046,163
|
32.86 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00014412
|
$ 101,576,723
|
710,839,308,006 dcn
|
$ 807,357
|
-0.52 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.57336645
|
$ 258,296,886
|
450,000,000 utk
|
$ 26,023,255
|
-2.10 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00193002
|
$ 19,356,977
|
10,000,000,000 ocn
|
$ 3,373,839
|
-1.14 %
|
|
|
401
|
Mithril
MITH
|
$ 0.13096567
|
$ 80,960,596
|
618,753,636 mith
|
$ 141,305,065
|
12.23 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.01283965
|
$ 40,836,537
|
3,200,000,000 dbc
|
$ 1,913,686
|
-7.87 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.16355043
|
$ 23,964,524
|
150,000,000 man
|
$ 4,227,121
|
9.37 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00788301
|
$ 8,294,137
|
1,053,679,600 skm
|
$ 2,397,397
|
5.71 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00932425
|
$ 4,102,359
|
440,057,074 ddd
|
$ 196,180
|
2.75 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00033211
|
$ 7,001,713
|
21,290,408,086 pnt
|
$ 469,828
|
10.63 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.01906208
|
$ 0
|
0 aac
|
$ 3,575,300
|
5.26 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00063916
|
$ 10,318,591
|
16,199,999,812 zip
|
$ 0
|
0.00 %
|
|
|
650
|
Ulord
UT
|
$ 0.03638214
|
$ 5,463,524
|
149,452,034 ut
|
$ 2,771,662
|
5.93 %
|
|
|
666
|
DAEX
DAX
|
$ 0.01220675
|
$ 4,328,384
|
354,666,702 dax
|
$ 40,906
|
4.28 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.01348508
|
$ 46,627,225
|
3,459,778,400 mtv
|
$ 11,996,205
|
-7.05 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00161671
|
$ 808,354
|
499,954,231 tac
|
$ 4.8507
|
0.00 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00218694
|
$ 987,826
|
451,693,686 cpx
|
$ 16.4766
|
0.00 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00014412
|
$ 883,551
|
6,113,986,055 cdc
|
$ 18,220
|
0.00 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00063290
|
$ 2,563,240
|
4,047,553,162 ptt
|
$ 175,360
|
-4.74 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00667361
|
$ 468,944
|
73,565,322 tns
|
$ 2,518,523
|
3.53 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00176710
|
$ 1,173,080
|
665,000,000 bloc
|
$ 1,701,430
|
46.64 %
|
|
|
1222
|
Profile Utility Token
PUT
|
$ 0.01476340
|
$ 832,029
|
56,361,941 put
|
$ 74.6366
|
147.82 %
|
|
|
1363
|
SelfSell
SSC
|
$ 0.00049504
|
$ 192,967
|
390,000,000 ssc
|
$ 0
|
0.00 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00011279
|
$ 116,843
|
1,049,607,331 her
|
$ 0.86850918
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 1,027.19
|
$ 0
|
0 dot
|
$ 203,466,761
|
-7.50 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00062663
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00005640
|
$ 0
|
0 lm
|
$ 10.0906
|
0.00 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00738797
|
$ 0
|
0 amo
|
$ 38,937,222
|
5.29 %
|
|
|
2583
|
IDA
IDA
|
$ 0.00092741
|
$ 0
|
0 ida
|
$ 1.8529
|
0.00 %
|
|
|
3029
|
Cyber Nerve
CYE
|
$ 0.00030705
|
$ 0
|
0 cye
|
$ 1.2414
|
0.00 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.91613306
|
$ 0
|
0 eth3s
|
$ 1,418,538
|
0.00 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 8.9677
|
$ 0
|
0 btc3l
|
$ 0
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 1.0709
|
$ 121,503,557
|
113,414,526 mx
|
$ 168,626,133
|
-6.99 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.07582223
|
$ 0
|
0 htdf
|
$ 945,762
|
2.22 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.71999787
|
$ 0
|
0 lt
|
$ 1.3316
|
0.00 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00506317
|
$ 0
|
0 bxa
|
$ 169,840
|
8.61 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.29952914
|
$ 0
|
0 gst
|
$ 50,220
|
1.36 %
|
|
|
3888
|
XUT
DNS
|
$ 0.00017546
|
$ 0
|
0 dns
|
$ 0.11028688
|
0.00 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.11279340
|
$ 110,600,195
|
982,174,603 arpa
|
$ 28,909,074
|
5.31 %
|
|
|
3986
|
EthereumAI
EAI
|
$ 0.01816600
|
$ 0
|
0 eai
|
$ 654,070
|
0.00 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 169.9132
|
$ 11,349,334,571
|
66,745,430 fil
|
$ 2,029,278,592
|
5.33 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.01040832
|
$ 0
|
0 fo
|
$ 823,751
|
0.78 %
|
|
|
4152
|
ExChain Token
EXT
|
$ 0.00001880
|
$ 0
|
0 ext
|
$ 275.9509
|
41.58 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00391017
|
$ 0
|
0 tep
|
$ 2,448.94
|
5.74 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00417962
|
$ 0
|
0 ATP
|
$ 884,910
|
7.49 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00201148
|
$ 0
|
0 seal
|
$ 49,984
|
-15.81 %
|
|
|
4526
|
BIKI
BIKI
|
$ 0.05978050
|
$ 0
|
0 biki
|
$ 1,507,001
|
3.26 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 5.4767
|
$ 0
|
0 btc3s
|
$ 128,299
|
0.00 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.91989284
|
$ 0
|
0 eth3l
|
$ 922,976
|
0.00 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.01369813
|
$ 49,857,879
|
3,639,040,000 suter
|
$ 3,508,940
|
-7.21 %
|
|
|
4733
|
Multiple Atomic Chain
MAT
|
$ 0.23561288
|
$ 0
|
0 mat
|
$ 7,548.43
|
0.00 %
|
|
|
4874
|
LBK
LBK
|
$ 0.02904430
|
$ 0
|
0 lbk
|
$ 1,781,321
|
-13.26 %
|
@Copyright Coin Express Way 2019
