Volume 24h
80
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,545
|
$ 698,398,010,625
|
18,601,625 btc
|
$ 63,517,542,195
|
-4.63 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,193.92
|
$ 136,877,693,865
|
114,268,819 eth
|
$ 38,260,645,245
|
1.10 %
|
|
|
3
|
XRP
XRP
|
$ 0.28421565
|
$ 12,927,757,215
|
45,511,857,080 xrp
|
$ 3,625,082,385
|
0.48 %
|
|
|
6
|
Litecoin
LTC
|
$ 146.1135
|
$ 9,684,056,940
|
66,287,704 ltc
|
$ 6,617,118,525
|
-0.84 %
|
|
|
8
|
EOS
EOS
|
$ 2.7780
|
$ 2,643,017,820
|
950,622,203 eos
|
$ 3,006,566,055
|
3.66 %
|
|
|
9
|
Binance Coin
BNB
|
$ 41.4955
|
$ 6,148,707,105
|
147,883,948 bnb
|
$ 637,363,920
|
3.16 %
|
|
|
10
|
OKB
OKB
|
$ 5.9445
|
$ 1,614,359,910
|
271,451,285 okb
|
$ 183,632,595
|
0.37 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.1283
|
$ 989,423,385
|
193,433,525 ht
|
$ 262,477,095
|
7.35 %
|
|
|
17
|
TRON
TRX
|
$ 0.03009983
|
$ 2,160,977,565
|
71,660,220,128 trx
|
$ 1,416,948,300
|
3.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.7039
|
$ 897,625,860
|
116,319,790 etc
|
$ 1,137,425,775
|
1.53 %
|
|
|
22
|
Dash
DASH
|
$ 126.3618
|
$ 1,253,777,730
|
9,922,040 dash
|
$ 773,877,540
|
-0.26 %
|
|
|
23
|
NEO
NEO
|
$ 23.9030
|
$ 1,688,473,740
|
70,530,000 neo
|
$ 1,020,172,740
|
7.91 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.1747
|
$ 1,968,108,900
|
238,526,147 atom
|
$ 1,626,712,215
|
14.67 %
|
|
|
27
|
Zcash
ZEC
|
$ 107.4639
|
$ 1,160,666,130
|
10,698,791 zec
|
$ 1,563,298,710
|
1.32 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00932242
|
$ 1,192,804,650
|
127,956,114,250 doge
|
$ 438,863,505
|
1.91 %
|
|
|
33
|
VeChain
VET
|
$ 0.02590980
|
$ 1,688,135,835
|
64,850,448,123 vet
|
$ 396,062,205
|
3.28 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0655
|
$ 314,777,280
|
103,078,692 qtum
|
$ 506,707,320
|
6.40 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.49822215
|
$ 88,043,025
|
175,938,317 gt
|
$ 4,056,512
|
4.58 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00460677
|
$ 208,787,745
|
45,311,445,000 sc
|
$ 11,394,495
|
5.64 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00509486
|
$ 121,645,800
|
23,573,368,855 ckb
|
$ 9,249,474
|
20.24 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02567703
|
$ 69,570,885
|
2,710,195,992 bts
|
$ 12,647,071
|
10.83 %
|
|
|
129
|
Grin
GRIN
|
$ 0.37207095
|
$ 23,358,997
|
62,899,200 grin
|
$ 16,304,780
|
0.36 %
|
|
|
134
|
Elastos
ELA
|
$ 2.7971
|
$ 52,638,090
|
18,850,600 ela
|
$ 7,934,084
|
21.43 %
|
|
|
135
|
WINk
WIN
|
$ 0.00009011
|
$ 68,895,075
|
766,299,999,999 win
|
$ 6,720,743
|
9.38 %
|
|
|
142
|
SERO
SERO
|
$ 0.10437510
|
$ 31,891,436
|
303,547,974 sero
|
$ 5,213,161
|
4.42 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.37094460
|
$ 28,450,550
|
76,733,399 grs
|
$ 5,947,954
|
2.34 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.30111090
|
$ 13,725,363
|
45,500,000 nas
|
$ 6,223,234
|
8.55 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.53013540
|
$ 10,055,114
|
19,000,000 sky
|
$ 440,512
|
2.10 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00081848
|
$ 25,787,896
|
31,430,705,721 vtho
|
$ 2,566,088
|
4.59 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000751
|
$ 6,000,667
|
710,839,308,006 dcn
|
$ 164,880
|
-1.86 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.22001370
|
$ 99,231,435
|
450,000,000 utk
|
$ 7,682,646
|
18.57 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00025906
|
$ 2,589,441
|
10,000,000,000 ocn
|
$ 269,979
|
3.39 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00883058
|
$ 5,439,520
|
618,753,636 mith
|
$ 3,779,054
|
7.05 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00055942
|
$ 1,781,626
|
3,200,000,000 dbc
|
$ 646,820
|
-18.83 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.03942225
|
$ 5,686,416
|
150,000,000 man
|
$ 863,792
|
89.04 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00206498
|
$ 2,193,529
|
1,053,679,600 skm
|
$ 329,482
|
3.38 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00200115
|
$ 895,526
|
440,057,074 ddd
|
$ 57,342
|
9.63 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00004130
|
$ 930,724
|
21,290,408,086 pnt
|
$ 102,927
|
4.21 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00736633
|
$ 0
|
0 aac
|
$ 2,107,551
|
11.09 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00007509
|
$ 1,213,815
|
16,199,999,812 zip
|
$ 0.09198525
|
-45.91 %
|
|
|
650
|
Ulord
UT
|
$ 0.02189249
|
$ 3,597,562
|
149,452,034 ut
|
$ 1,251,923
|
15.20 %
|
|
|
666
|
DAEX
DAX
|
$ 0.00402858
|
$ 1,432,703
|
354,666,702 dax
|
$ 113,153
|
14.49 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00027408
|
$ 941,749
|
3,459,778,400 mtv
|
$ 93,739
|
5.29 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00184346
|
$ 921,920
|
499,954,231 tac
|
$ 3.0318
|
0.00 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00106628
|
$ 481,631
|
451,693,686 cpx
|
$ 2,412.79
|
-3.07 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00009011
|
$ 549,709
|
6,113,986,055 cdc
|
$ 1,254.74
|
12.92 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00002253
|
$ 78,324
|
4,047,553,162 ptt
|
$ 184,126
|
-2.48 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00785441
|
$ 574,295
|
72,065,322 tns
|
$ 1,351,974
|
13.90 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00006007
|
$ 39,401
|
665,000,000 bloc
|
$ 129,874
|
5.85 %
|
|
|
1222
|
Profile Utility Token
PUT
|
$ 0.00271826
|
$ 174,641
|
56,361,941 put
|
$ 813.4008
|
-19.61 %
|
|
|
1363
|
SelfSell
SSC
|
$ 0.00029661
|
$ 115,618
|
390,000,000 ssc
|
$ 0
|
0.00 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00004881
|
$ 50,239
|
1,044,410,747 her
|
$ 37.3411
|
0.63 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 615.4508
|
$ 0
|
0 dot
|
$ 121,908,615
|
-7.50 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00037545
|
$ 0
|
0 kbc
|
$ 85.0390
|
-80.00 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00024029
|
$ 0
|
0 lm
|
$ 51,242
|
5.67 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00043552
|
$ 0
|
0 amo
|
$ 278,753
|
2.55 %
|
|
|
2583
|
IDA
IDA
|
$ 0.00055567
|
$ 0
|
0 ida
|
$ 1.1102
|
0.00 %
|
|
|
3029
|
Cyber Nerve
CYE
|
$ 0.00018397
|
$ 0
|
0 cye
|
$ 0.74376645
|
0.00 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.54890790
|
$ 0
|
0 eth3s
|
$ 849,928
|
0.00 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 5.3731
|
$ 0
|
0 btc3l
|
$ 0
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 0.15881535
|
$ 21,804,709
|
137,229,727 mx
|
$ 6,322,353
|
5.46 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.07020915
|
$ 0
|
0 htdf
|
$ 2,460,662
|
4.35 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.43139205
|
$ 0
|
0 lt
|
$ 0.79783125
|
0.00 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00135162
|
$ 0
|
0 bxa
|
$ 53,237
|
-4.93 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.30036000
|
$ 0
|
0 gst
|
$ 89,551
|
4.89 %
|
|
|
3888
|
XUT
DNS
|
$ 0.00010513
|
$ 0
|
0 dns
|
$ 0.06607920
|
0.00 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.02259834
|
$ 22,072,931
|
982,174,603 arpa
|
$ 11,666,733
|
10.16 %
|
|
|
3986
|
EthereumAI
EAI
|
$ 0.01364010
|
$ 0
|
0 eai
|
$ 353,274
|
0.00 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 21.7588
|
$ 971,739,690
|
44,584,205 fil
|
$ 112,897,815
|
5.64 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00808719
|
$ 0
|
0 fo
|
$ 203,609
|
3.31 %
|
|
|
4152
|
ExChain Token
EXT
|
$ 0.00001502
|
$ 0
|
0 ext
|
$ 188.7226
|
-2.72 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00322887
|
$ 0
|
0 tep
|
$ 2,498.36
|
3.65 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00120519
|
$ 0
|
0 ATP
|
$ 200,492
|
4.56 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00070209
|
$ 0
|
0 seal
|
$ 47,934
|
8.93 %
|
|
|
4526
|
BIKI
BIKI
|
$ 0.03021246
|
$ 0
|
0 biki
|
$ 726,603
|
4.78 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 3.2814
|
$ 0
|
0 btc3s
|
$ 76,871
|
0.00 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.55116060
|
$ 0
|
0 eth3l
|
$ 553,008
|
0.00 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00344288
|
$ 0
|
0 suter
|
$ 232,583
|
7.78 %
|
|
|
4733
|
Multiple Atomic Chain
MAT
|
$ 0.14116920
|
$ 0
|
0 mat
|
$ 4,522.70
|
0.00 %
|
|
|
4874
|
LBK
LBK
|
$ 0.00642395
|
$ 0
|
0 lbk
|
$ 618,323
|
11.70 %
|
@Copyright Coin Express Way 2019
