Volume 24h
80
China
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 37,545
|
$ 698,398,010,625
|
18,601,625 btc
|
$ 63,517,542,195
|
-4.63 %
|
1.0000000000 | 18601625.0000000000 | 18601625.0000000000 | 1691771.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,193.92
|
$ 136,877,693,865
|
114,268,819 eth
|
$ 38,260,645,245
|
1.10 %
|
0.0317996000 | 3645697.0000000000 | 114268819.2490000000 | 1019061.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28421565
|
$ 12,927,757,215
|
45,511,857,080 xrp
|
$ 3,625,082,385
|
0.48 %
|
0.0000075700 | 344327.0000000000 | 45511857080.0000000000 | 96553.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 146.1135
|
$ 9,684,056,940
|
66,287,704 ltc
|
$ 6,617,118,525
|
-0.84 %
|
0.0038916900 | 257932.0000000000 | 66287703.5500599000 | 176245.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7780
|
$ 2,643,017,820
|
950,622,203 eos
|
$ 3,006,566,055
|
3.66 %
|
0.0000739900 | 70396.0000000000 | 950622202.6203000000 | 80079.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 41.4955
|
$ 6,148,707,105
|
147,883,948 bnb
|
$ 637,363,920
|
3.16 %
|
0.0011052200 | 163769.0000000000 | 147883948.0000000000 | 16976.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 5.9445
|
$ 1,614,359,910
|
271,451,285 okb
|
$ 183,632,595
|
0.37 %
|
0.0001583300 | 42998.0000000000 | 271451284.9500000000 | 4891.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.1283
|
$ 989,423,385
|
193,433,525 ht
|
$ 262,477,095
|
7.35 %
|
0.0001365900 | 26353.0000000000 | 193433525.2544120800 | 6991.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03009983
|
$ 2,160,977,565
|
71,660,220,128 trx
|
$ 1,416,948,300
|
3.88 %
|
0.0000008017 | 57557.0000000000 | 71660220128.0000000000 | 37740.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.7039
|
$ 897,625,860
|
116,319,790 etc
|
$ 1,137,425,775
|
1.53 %
|
0.0002051900 | 23908.0000000000 | 116319790.0000000000 | 30295.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 126.3618
|
$ 1,253,777,730
|
9,922,040 dash
|
$ 773,877,540
|
-0.26 %
|
0.0033656100 | 33394.0000000000 | 9922039.7052111600 | 20612.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 23.9030
|
$ 1,688,473,740
|
70,530,000 neo
|
$ 1,020,172,740
|
7.91 %
|
0.0006366500 | 44972.0000000000 | 70530000.0000000000 | 27172.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.1747
|
$ 1,968,108,900
|
238,526,147 atom
|
$ 1,626,712,215
|
14.67 %
|
0.0002177300 | 52420.0000000000 | 238526146.8864100000 | 43327.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 107.4639
|
$ 1,160,666,130
|
10,698,791 zec
|
$ 1,563,298,710
|
1.32 %
|
0.0028622700 | 30914.0000000000 | 10698791.3247974000 | 41638.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00932242
|
$ 1,192,804,650
|
127,956,114,250 doge
|
$ 438,863,505
|
1.91 %
|
0.0000002483 | 31770.0000000000 | 127956114249.6100000000 | 11689.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.02590980
|
$ 1,688,135,835
|
64,850,448,123 vet
|
$ 396,062,205
|
3.28 %
|
0.0000006901 | 44963.0000000000 | 64850448123.0000000000 | 10549.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.0655
|
$ 314,777,280
|
103,078,692 qtum
|
$ 506,707,320
|
6.40 %
|
0.0000816500 | 8384.0000000000 | 103078692.0000000000 | 13496.0000000000 |
|
52
|
![]()
Gatechain Token
GT
|
$ 0.49822215
|
$ 88,043,025
|
175,938,317 gt
|
$ 4,056,512
|
4.58 %
|
0.0000132700 | 2345.0000000000 | 175938317.4147824300 | 108.0440000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.00460677
|
$ 208,787,745
|
45,311,445,000 sc
|
$ 11,394,495
|
5.64 %
|
0.0000001227 | 5561.0000000000 | 45311445000.0000000000 | 303.4890000000 |
|
66
|
![]()
Nervos Network
CKB
|
$ 0.00509486
|
$ 121,645,800
|
23,573,368,855 ckb
|
$ 9,249,474
|
20.24 %
|
0.0000001357 | 3240.0000000000 | 23573368854.7702000000 | 246.3570000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02567703
|
$ 69,570,885
|
2,710,195,992 bts
|
$ 12,647,071
|
10.83 %
|
0.0000006839 | 1853.0000000000 | 2710195991.5307500000 | 336.8510000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.37207095
|
$ 23,358,997
|
62,899,200 grin
|
$ 16,304,780
|
0.36 %
|
0.0000099100 | 622.1600000000 | 62899200.0000000000 | 434.2730000000 |
|
134
|
![]()
Elastos
ELA
|
$ 2.7971
|
$ 52,638,090
|
18,850,600 ela
|
$ 7,934,084
|
21.43 %
|
0.0000745000 | 1402.0000000000 | 18850599.5220714000 | 211.3220000000 |
|
135
|
![]()
WINk
WIN
|
$ 0.00009011
|
$ 68,895,075
|
766,299,999,999 win
|
$ 6,720,743
|
9.38 %
|
0.0000000024 | 1835.0000000000 | 766299999999.0000000000 | 179.0050000000 |
|
142
|
![]()
SERO
SERO
|
$ 0.10437510
|
$ 31,891,436
|
303,547,974 sero
|
$ 5,213,161
|
4.42 %
|
0.0000027800 | 849.4190000000 | 303547974.0000000000 | 138.8510000000 |
|
178
|
![]()
Groestlcoin
GRS
|
$ 0.37094460
|
$ 28,450,550
|
76,733,399 grs
|
$ 5,947,954
|
2.34 %
|
0.0000098800 | 757.7720000000 | 76733398.8873662000 | 158.4220000000 |
|
183
|
![]()
Nebulas
NAS
|
$ 0.30111090
|
$ 13,725,363
|
45,500,000 nas
|
$ 6,223,234
|
8.55 %
|
0.0000080200 | 365.5710000000 | 45500000.0000000000 | 165.7540000000 |
|
243
|
![]()
Skycoin
SKY
|
$ 0.53013540
|
$ 10,055,114
|
19,000,000 sky
|
$ 440,512
|
2.10 %
|
0.0000141200 | 267.8150000000 | 19000000.0000000000 | 11.7329040000 |
|
280
|
![]()
VeThor Token
VTHO
|
$ 0.00081848
|
$ 25,787,896
|
31,430,705,721 vtho
|
$ 2,566,088
|
4.59 %
|
0.0000000218 | 686.8530000000 | 31430705721.0000000000 | 68.3470000000 |
|
294
|
![]()
Dentacoin
DCN
|
$ 0.00000751
|
$ 6,000,667
|
710,839,308,006 dcn
|
$ 164,880
|
-1.86 %
|
0.0000000002 | 159.8260000000 | 710839308006.0000000000 | 4.3915410000 |
|
322
|
![]()
UTRUST
UTK
|
$ 0.22001370
|
$ 99,231,435
|
450,000,000 utk
|
$ 7,682,646
|
18.57 %
|
0.0000058600 | 2643.0000000000 | 450000000.0000000000 | 204.6250000000 |
|
370
|
![]()
Odyssey
OCN
|
$ 0.00025906
|
$ 2,589,441
|
10,000,000,000 ocn
|
$ 269,979
|
3.39 %
|
0.0000000069 | 68.9690000000 | 10000000000.0000000000 | 7.1908110000 |
|
401
|
![]()
Mithril
MITH
|
$ 0.00883058
|
$ 5,439,520
|
618,753,636 mith
|
$ 3,779,054
|
7.05 %
|
0.0000002352 | 144.8800000000 | 618753636.2575071000 | 100.6540000000 |
|
462
|
![]()
DeepBrain Chain
DBC
|
$ 0.00055942
|
$ 1,781,626
|
3,200,000,000 dbc
|
$ 646,820
|
-18.83 %
|
0.0000000149 | 47.4530830000 | 3200000000.0000000000 | 17.2278490000 |
|
475
|
![]()
Matrix AI Network
MAN
|
$ 0.03942225
|
$ 5,686,416
|
150,000,000 man
|
$ 863,792
|
89.04 %
|
0.0000010500 | 151.4560000000 | 150000000.0000000000 | 23.0068480000 |
|
496
|
![]()
Skrumble Network
SKM
|
$ 0.00206498
|
$ 2,193,529
|
1,053,679,600 skm
|
$ 329,482
|
3.38 %
|
0.0000000550 | 58.4240000000 | 1053679599.6757908000 | 8.7756690000 |
|
512
|
![]()
Scry.info
DDD
|
$ 0.00200115
|
$ 895,526
|
440,057,074 ddd
|
$ 57,342
|
9.63 %
|
0.0000000533 | 23.8520730000 | 440057074.0000000000 | 1.5272840000 |
|
544
|
![]()
Penta Network Token
PNT
|
$ 0.00004130
|
$ 930,724
|
21,290,408,086 pnt
|
$ 102,927
|
4.21 %
|
0.0000000011 | 24.7895590000 | 21290408086.0000000000 | 2.7414340000 |
|
608
|
![]()
Acute Angle Cloud
AAC
|
$ 0.00736633
|
$ 0
|
0 aac
|
$ 2,107,551
|
11.09 %
|
0.0000001962 | 0.0000000000 | 0.0000000000 | 56.1340000000 |
|
625
|
![]()
Zipper Network
ZIP
|
$ 0.00007509
|
$ 1,213,815
|
16,199,999,812 zip
|
$ 0.09198525
|
-45.91 %
|
0.0000000020 | 32.3296160000 | 16199999812.0000000000 | 0.0000024500 |
|
650
|
![]()
Ulord
UT
|
$ 0.02189249
|
$ 3,597,562
|
149,452,034 ut
|
$ 1,251,923
|
15.20 %
|
0.0000005831 | 95.8200000000 | 149452034.0000000000 | 33.3446090000 |
|
666
|
![]()
DAEX
DAX
|
$ 0.00402858
|
$ 1,432,703
|
354,666,702 dax
|
$ 113,153
|
14.49 %
|
0.0000001073 | 38.1596170000 | 354666701.5562000000 | 3.0137930000 |
|
686
|
![]()
MultiVAC
MTV
|
$ 0.00027408
|
$ 941,749
|
3,459,778,400 mtv
|
$ 93,739
|
5.29 %
|
0.0000000073 | 25.0832060000 | 3459778400.3869185000 | 2.4967190000 |
|
710
|
![]()
Traceability Chain
TAC
|
$ 0.00184346
|
$ 921,920
|
499,954,231 tac
|
$ 3.0318
|
0.00 %
|
0.0000000491 | 24.5550550000 | 499954230.5326000000 | 0.0000807500 |
|
715
|
![]()
Apex Network
CPX
|
$ 0.00106628
|
$ 481,631
|
451,693,686 cpx
|
$ 2,412.79
|
-3.07 %
|
0.0000000284 | 12.8281010000 | 451693686.0000000000 | 0.0642638900 |
|
761
|
![]()
Commerce Data Connection
CDC
|
$ 0.00009011
|
$ 549,709
|
6,113,986,055 cdc
|
$ 1,254.74
|
12.92 %
|
0.0000000024 | 14.6413410000 | 6113986054.9600000000 | 0.0334197500 |
|
924
|
![]()
Proton Token
PTT
|
$ 0.00002253
|
$ 78,324
|
4,047,553,162 ptt
|
$ 184,126
|
-2.48 %
|
0.0000000006 | 2.0861350000 | 4047553161.9768696000 | 4.9041510000 |
|
1104
|
![]()
Transcodium
TNS
|
$ 0.00785441
|
$ 574,295
|
72,065,322 tns
|
$ 1,351,974
|
13.90 %
|
0.0000002092 | 15.2961670000 | 72065322.4508590400 | 36.0094410000 |
|
1132
|
![]()
Blockcloud
BLOC
|
$ 0.00006007
|
$ 39,401
|
665,000,000 bloc
|
$ 129,874
|
5.85 %
|
0.0000000016 | 1.0494350000 | 665000000.0000000000 | 3.4591520000 |
|
1222
|
![]()
Profile Utility Token
PUT
|
$ 0.00271826
|
$ 174,641
|
56,361,941 put
|
$ 813.4008
|
-19.61 %
|
0.0000000724 | 4.6515230000 | 56361940.6990465900 | 0.0216646900 |
|
1363
|
![]()
SelfSell
SSC
|
$ 0.00029661
|
$ 115,618
|
390,000,000 ssc
|
$ 0
|
0.00 %
|
0.0000000079 | 3.0794400000 | 390000000.0000000000 | 0.0000000000 |
|
1399
|
![]()
Hero Node Token
HER
|
$ 0.00004881
|
$ 50,239
|
1,044,410,747 her
|
$ 37.3411
|
0.63 %
|
0.0000000013 | 1.3380990000 | 1044410747.0000000000 | 0.0009945700 |
|
2053
|
![]()
Polkadot [IOU]
DOT
|
$ 615.4508
|
$ 0
|
0 dot
|
$ 121,908,615
|
-7.50 %
|
0.0163923500 | 0.0000000000 | 0.0000000000 | 3247.0000000000 |
|
2141
|
![]()
Karatgold Coin
KBC
|
$ 0.00037545
|
$ 0
|
0 kbc
|
$ 85.0390
|
-80.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0022649900 |
|
2150
|
![]()
LM Token
LM
|
$ 0.00024029
|
$ 0
|
0 lm
|
$ 51,242
|
5.67 %
|
0.0000000064 | 0.0000000000 | 0.0000000000 | 1.3648250000 |
|
2240
|
![]()
AMO Coin
AMO
|
$ 0.00043552
|
$ 0
|
0 amo
|
$ 278,753
|
2.55 %
|
0.0000000116 | 0.0000000000 | 0.0000000000 | 7.4245120000 |
|
2583
|
![]()
IDA
IDA
|
$ 0.00055567
|
$ 0
|
0 ida
|
$ 1.1102
|
0.00 %
|
0.0000000148 | 0.0000000000 | 0.0000000000 | 0.0000295700 |
|
3029
|
![]()
Cyber Nerve
CYE
|
$ 0.00018397
|
$ 0
|
0 cye
|
$ 0.74376645
|
0.00 %
|
0.0000000049 | 0.0000000000 | 0.0000000000 | 0.0000198100 |
|
3173
|
ETH3S
ETH3S
|
$ 0.54890790
|
$ 0
|
0 eth3s
|
$ 849,928
|
0.00 %
|
0.0000146200 | 0.0000000000 | 0.0000000000 | 22.6375690000 |
|
3177
|
BTC3L
BTC3L
|
$ 5.3731
|
$ 0
|
0 btc3l
|
$ 0
|
0.00 %
|
0.0001431100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3460
|
![]()
MX Token
MX
|
$ 0.15881535
|
$ 21,804,709
|
137,229,727 mx
|
$ 6,322,353
|
5.46 %
|
0.0000042300 | 580.7620000000 | 137229726.7097000000 | 168.3940000000 |
|
3478
|
![]()
Orient Walt
HTDF
|
$ 0.07020915
|
$ 0
|
0 htdf
|
$ 2,460,662
|
4.35 %
|
0.0000018700 | 0.0000000000 | 0.0000000000 | 65.5390000000 |
|
3706
|
![]()
Loctite Assets Token
LT
|
$ 0.43139205
|
$ 0
|
0 lt
|
$ 0.79783125
|
0.00 %
|
0.0000114900 | 0.0000000000 | 0.0000000000 | 0.0000212500 |
|
3812
|
![]()
Blockchain Exchange Alliance
BXA
|
$ 0.00135162
|
$ 0
|
0 bxa
|
$ 53,237
|
-4.93 %
|
0.0000000360 | 0.0000000000 | 0.0000000000 | 1.4179630000 |
|
3843
|
![]()
GSTCOIN
GST
|
$ 0.30036000
|
$ 0
|
0 gst
|
$ 89,551
|
4.89 %
|
0.0000080000 | 0.0000000000 | 0.0000000000 | 2.3851680000 |
|
3888
|
![]()
XUT
DNS
|
$ 0.00010513
|
$ 0
|
0 dns
|
$ 0.06607920
|
0.00 %
|
0.0000000028 | 0.0000000000 | 0.0000000000 | 0.0000017600 |
|
3953
|
![]()
ARPA Chain
ARPA
|
$ 0.02259834
|
$ 22,072,931
|
982,174,603 arpa
|
$ 11,666,733
|
10.16 %
|
0.0000006019 | 587.9060000000 | 982174603.2857143000 | 310.7400000000 |
|
3986
|
![]()
EthereumAI
EAI
|
$ 0.01364010
|
$ 0
|
0 eai
|
$ 353,274
|
0.00 %
|
0.0000003633 | 0.0000000000 | 0.0000000000 | 9.4093550000 |
|
4067
|
![]()
Filecoin [IOU]
FIL
|
$ 21.7588
|
$ 971,739,690
|
44,584,205 fil
|
$ 112,897,815
|
5.64 %
|
0.0005795400 | 25882.0000000000 | 44584205.0000000000 | 3007.0000000000 |
|
4139
|
![]()
FIBOS
FO
|
$ 0.00808719
|
$ 0
|
0 fo
|
$ 203,609
|
3.31 %
|
0.0000002154 | 0.0000000000 | 0.0000000000 | 5.4230550000 |
|
4152
|
![]()
ExChain Token
EXT
|
$ 0.00001502
|
$ 0
|
0 ext
|
$ 188.7226
|
-2.72 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0050265700 |
|
4166
|
Tepleton
TEP
|
$ 0.00322887
|
$ 0
|
0 tep
|
$ 2,498.36
|
3.65 %
|
0.0000000860 | 0.0000000000 | 0.0000000000 | 0.0665429700 |
|
4243
|
![]()
Atlas Protocol
ATP
|
$ 0.00120519
|
$ 0
|
0 ATP
|
$ 200,492
|
4.56 %
|
0.0000000321 | 0.0000000000 | 0.0000000000 | 5.3400480000 |
|
4254
|
![]()
Sealchain
SEAL
|
$ 0.00070209
|
$ 0
|
0 seal
|
$ 47,934
|
8.93 %
|
0.0000000187 | 0.0000000000 | 0.0000000000 | 1.2767180000 |
|
4526
|
![]()
BIKI
BIKI
|
$ 0.03021246
|
$ 0
|
0 biki
|
$ 726,603
|
4.78 %
|
0.0000008047 | 0.0000000000 | 0.0000000000 | 19.3528520000 |
|
4668
|
BTC3S
BTC3S
|
$ 3.2814
|
$ 0
|
0 btc3s
|
$ 76,871
|
0.00 %
|
0.0000874000 | 0.0000000000 | 0.0000000000 | 2.0474390000 |
|
4685
|
ETH3L
ETH3L
|
$ 0.55116060
|
$ 0
|
0 eth3l
|
$ 553,008
|
0.00 %
|
0.0000146800 | 0.0000000000 | 0.0000000000 | 14.7291970000 |
|
4731
|
![]()
Suterusu
SUTER
|
$ 0.00344288
|
$ 0
|
0 suter
|
$ 232,583
|
7.78 %
|
0.0000000917 | 0.0000000000 | 0.0000000000 | 6.1947870000 |
|
4733
|
![]()
Multiple Atomic Chain
MAT
|
$ 0.14116920
|
$ 0
|
0 mat
|
$ 4,522.70
|
0.00 %
|
0.0000037600 | 0.0000000000 | 0.0000000000 | 0.1204606600 |
|
4874
|
![]()
LBK
LBK
|
$ 0.00642395
|
$ 0
|
0 lbk
|
$ 618,323
|
11.70 %
|
0.0000001711 | 0.0000000000 | 0.0000000000 | 16.4688630000 |
@Copyright Coin Express Way 2019