Volume 24h
80
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,426
|
$ 646,043,238,918
|
18,766,143 btc
|
$ 20,817,849,738
|
1.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,163.67
|
$ 252,740,165,874
|
116,834,647 eth
|
$ 18,728,811,206
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.60176648
|
$ 27,806,912,980
|
46,265,302,471 xrp
|
$ 1,515,225,964
|
-2.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 126.0319
|
$ 8,409,411,150
|
66,752,415 ltc
|
$ 1,306,501,126
|
-1.65 %
|
|
|
8
|
EOS
EOS
|
$ 3.6357
|
$ 3,495,237,354
|
961,208,551 eos
|
$ 936,421,626
|
-2.29 %
|
|
|
9
|
Binance Coin
BNB
|
$ 300.2911
|
$ 46,381,048,168
|
154,533,652 bnb
|
$ 1,324,333,794
|
-2.40 %
|
|
|
10
|
OKB
OKB
|
$ 14.0472
|
$ 3,756,737,250
|
267,436,118 okb
|
$ 365,879,528
|
-1.40 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.2606
|
$ 1,554,471,604
|
167,856,506 ht
|
$ 469,260,806
|
0.51 %
|
|
|
17
|
TRON
TRX
|
$ 0.05714716
|
$ 4,083,887,528
|
71,660,220,128 trx
|
$ 747,078,626
|
-0.74 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.2460
|
$ 6,208,694,674
|
128,747,176 etc
|
$ 3,587,051,496
|
3.12 %
|
|
|
22
|
Dash
DASH
|
$ 140.8591
|
$ 1,442,828,086
|
10,245,837 dash
|
$ 454,870,738
|
-4.20 %
|
|
|
23
|
NEO
NEO
|
$ 30.5125
|
$ 2,151,762,704
|
70,530,000 neo
|
$ 271,276,880
|
-1.67 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.2439
|
$ 3,108,530,096
|
276,462,983 atom
|
$ 417,931,640
|
-2.29 %
|
|
|
27
|
Zcash
ZEC
|
$ 98.2862
|
$ 1,114,989,288
|
11,337,863 zec
|
$ 619,461,444
|
-2.52 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19898228
|
$ 25,901,158,472
|
130,583,935,549 doge
|
$ 1,799,447,020
|
-0.19 %
|
|
|
33
|
VeChain
VET
|
$ 0.07160608
|
$ 4,663,793,498
|
65,241,752,869 vet
|
$ 481,447,610
|
-2.43 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0228
|
$ 623,661,416
|
103,592,727 qtum
|
$ 147,343,280
|
-2.52 %
|
|
|
52
|
Gatechain Token
GT
|
$ 2.9028
|
$ 480,965,646
|
165,700,943 gt
|
$ 4,962,783
|
-5.12 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01149828
|
$ 555,876,622
|
48,366,855,000 sc
|
$ 34,259,481
|
0.12 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01037944
|
$ 281,983,366
|
27,170,448,301 ckb
|
$ 10,012,974
|
5.54 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03890138
|
$ 105,481,264
|
2,710,195,992 bts
|
$ 13,325,960
|
0.68 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26542446
|
$ 16,701,877
|
62,899,200 grin
|
$ 3,319,252
|
-1.96 %
|
|
|
134
|
Elastos
ELA
|
$ 2.1757
|
$ 42,171,850
|
19,379,313 ela
|
$ 432,596
|
0.54 %
|
|
|
135
|
WINk
WIN
|
$ 0.00030983
|
$ 237,883,660
|
766,299,999,999 win
|
$ 19,994,552
|
-2.65 %
|
|
|
142
|
SERO
SERO
|
$ 0.23237550
|
$ 75,186,384
|
323,607,415 sero
|
$ 2,016,193
|
10.42 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.63137284
|
$ 49,263,606
|
78,037,599 grs
|
$ 7,996,093
|
0.16 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.29744064
|
$ 13,528,213
|
45,500,000 nas
|
$ 2,686,777
|
-3.77 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.86030574
|
$ 18,027,932
|
21,000,000 sky
|
$ 441,796
|
-2.32 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00512259
|
$ 194,816,734
|
38,057,789,858 vtho
|
$ 10,595,393
|
-2.88 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002066
|
$ 15,833,826
|
710,839,308,006 dcn
|
$ 242,169
|
6.82 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.20173636
|
$ 90,643,658
|
450,000,000 utk
|
$ 6,168,692
|
5.88 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00081934
|
$ 8,196,590
|
10,000,000,000 ocn
|
$ 858,543
|
-1.24 %
|
|
|
401
|
Mithril
MITH
|
$ 0.03924564
|
$ 24,328,820
|
618,753,636 mith
|
$ 9,256,497
|
-6.39 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00642389
|
$ 20,556,694
|
3,200,000,000 dbc
|
$ 372,346
|
-6.77 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.02098265
|
$ 3,147,466
|
150,000,000 man
|
$ 68,453
|
-32.52 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00173507
|
$ 1,828,812
|
1,053,679,600 skm
|
$ 117,010
|
1.13 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00284015
|
$ 1,249,793
|
440,057,074 ddd
|
$ 55,234
|
-1.80 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00006885
|
$ 1,457,846
|
21,290,408,086 pnt
|
$ 9,717.63
|
-2.16 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00602455
|
$ 0
|
0 aac
|
$ 525,522
|
0.17 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00013426
|
$ 2,157,202
|
16,199,999,812 zip
|
$ 0
|
0.00 %
|
|
|
650
|
Ulord
UT
|
$ 0.02281411
|
$ 3,409,723
|
149,452,034 ut
|
$ 2,803,447
|
-3.31 %
|
|
|
666
|
DAEX
DAX
|
$ 0.01050337
|
$ 3,725,134
|
354,666,702 dax
|
$ 150,254
|
-2.73 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00326014
|
$ 11,281,435
|
3,459,778,400 mtv
|
$ 181,135
|
-2.40 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00198982
|
$ 994,556
|
499,954,231 tac
|
$ 6.4445
|
0.00 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00120147
|
$ 542,695
|
451,693,686 cpx
|
$ 9.0520
|
0.00 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00007918
|
$ 485,408
|
6,113,986,055 cdc
|
$ 10,010
|
0.00 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00010328
|
$ 420,923
|
4,047,553,162 ptt
|
$ 30,634
|
-1.52 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00329457
|
$ 258,796
|
78,565,322 tns
|
$ 2,323,962
|
10.16 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00030983
|
$ 206,210
|
665,000,000 bloc
|
$ 233,261
|
-7.77 %
|
|
|
1222
|
Profile Utility Token
PUT
|
$ 0.00039934
|
$ 22,476
|
56,361,941 put
|
$ 2.3461
|
0.00 %
|
|
|
1363
|
SelfSell
SSC
|
$ 0.00027197
|
$ 106,013
|
390,000,000 ssc
|
$ 0
|
0.00 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00016869
|
$ 176,824
|
1,049,607,331 her
|
$ 63.1752
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 564.3230
|
$ 0
|
0 dot
|
$ 111,781,222
|
-7.50 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00034426
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00003098
|
$ 0
|
0 lm
|
$ 5.5436
|
0.00 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00131852
|
$ 0
|
0 amo
|
$ 148,364
|
0.10 %
|
|
|
2583
|
IDA
IDA
|
$ 0.00050950
|
$ 0
|
0 ida
|
$ 1.0180
|
0.00 %
|
|
|
3029
|
Cyber Nerve
CYE
|
$ 0.00016869
|
$ 0
|
0 cye
|
$ 0.68197906
|
0.00 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.50330812
|
$ 0
|
0 eth3s
|
$ 779,321
|
0.00 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 4.9267
|
$ 0
|
0 btc3l
|
$ 0
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 0.51879982
|
$ 51,879,982
|
100,000,000 mx
|
$ 4,717,498
|
-2.98 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.06816348
|
$ 0
|
0 htdf
|
$ 1,109,743
|
0.62 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.39555474
|
$ 0
|
0 lt
|
$ 0.73155250
|
0.00 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00108442
|
$ 0
|
0 bxa
|
$ 53,343
|
2.61 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.23581810
|
$ 0
|
0 gst
|
$ 21,280
|
5.01 %
|
|
|
3888
|
XUT
DNS
|
$ 0.00009639
|
$ 0
|
0 dns
|
$ 0.06058976
|
0.00 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.03153766
|
$ 31,033,214
|
982,174,603 arpa
|
$ 3,940,710
|
-2.99 %
|
|
|
3986
|
EthereumAI
EAI
|
$ 0.00998010
|
$ 0
|
0 eai
|
$ 359,335
|
0.00 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 49.0509
|
$ 4,450,283,446
|
90,704,751 fil
|
$ 542,416,056
|
2.32 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00374211
|
$ 0
|
0 fo
|
$ 86,140
|
-2.18 %
|
|
|
4152
|
ExChain Token
EXT
|
$ 0.00000689
|
$ 0
|
0 ext
|
$ 194.2577
|
0.00 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00111885
|
$ 0
|
0 tep
|
$ 1,422.95
|
-2.07 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.74532290
|
$ 0
|
0 ATP
|
$ 751,486
|
65626.66 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00080213
|
$ 0
|
0 seal
|
$ 49,542
|
-1.30 %
|
|
|
4526
|
BIKI
BIKI
|
$ 0.01582219
|
$ 0
|
0 biki
|
$ 303,679
|
-5.49 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 3.0088
|
$ 0
|
0 btc3s
|
$ 70,485
|
0.00 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.50537368
|
$ 0
|
0 eth3l
|
$ 507,067
|
0.00 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00240638
|
$ 8,761,383
|
3,639,040,000 suter
|
$ 56,821
|
-4.36 %
|
|
|
4733
|
Multiple Atomic Chain
MAT
|
$ 0.12944176
|
$ 0
|
0 mat
|
$ 4,146.98
|
0.00 %
|
|
|
4874
|
LBK
LBK
|
$ 0.01060665
|
$ 0
|
0 lbk
|
$ 297,259
|
-4.37 %
|
@Copyright Coin Express Way 2019
