Volume 24h
80
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,859.25
|
$ 162,886,498,292
|
18,386,037 btc
|
$ 27,339,184,819
|
1.97 %
|
|
|
2
|
Ethereum
ETH
|
$ 201.9424
|
$ 22,432,896,732
|
111,085,640 eth
|
$ 7,446,403,388
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.19481491
|
$ 8,561,960,148
|
44,112,853,111 xrp
|
$ 1,396,722,777
|
-0.91 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.4858
|
$ 2,754,269,951
|
64,815,443 ltc
|
$ 2,304,228,910
|
-2.20 %
|
|
|
8
|
EOS
EOS
|
$ 2.5034
|
$ 2,351,342,402
|
937,616,571 eos
|
$ 1,592,609,654
|
-1.85 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.2318
|
$ 2,399,173,493
|
147,883,948 bnb
|
$ 269,755,303
|
-0.68 %
|
|
|
10
|
OKB
OKB
|
$ 4.9274
|
$ 1,397,307,488
|
282,838,291 okb
|
$ 203,824,765
|
-1.74 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.8547
|
$ 899,107,564
|
233,370,545 ht
|
$ 137,123,472
|
-1.58 %
|
|
|
17
|
TRON
TRX
|
$ 0.01452917
|
$ 962,663,824
|
66,140,232,427 trx
|
$ 1,344,780,995
|
-1.07 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.6886
|
$ 778,019,335
|
116,319,790 etc
|
$ 1,384,895,679
|
-2.61 %
|
|
|
22
|
Dash
DASH
|
$ 72.2718
|
$ 683,278,516
|
9,454,333 dash
|
$ 454,302,340
|
-1.93 %
|
|
|
23
|
NEO
NEO
|
$ 9.8210
|
$ 692,669,321
|
70,530,000 neo
|
$ 284,125,007
|
-1.18 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.5881
|
$ 484,538,960
|
187,414,129 atom
|
$ 116,224,501
|
0.75 %
|
|
|
27
|
Zcash
ZEC
|
$ 45.1718
|
$ 417,314,971
|
9,238,413 zec
|
$ 149,641,592
|
-1.17 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00251691
|
$ 313,909,805
|
124,723,661,727 doge
|
$ 139,798,965
|
1.59 %
|
|
|
33
|
VeChain
VET
|
$ 0.00486461
|
$ 313,431,406
|
64,423,896,728 vet
|
$ 182,854,920
|
4.20 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6064
|
$ 154,886,268
|
96,230,004 qtum
|
$ 374,728,557
|
-0.64 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.45642856
|
$ 86,103,051
|
188,629,748 gt
|
$ 17,497,019
|
-0.90 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00226974
|
$ 100,463,895
|
44,255,694,756 sc
|
$ 6,739,586
|
-4.01 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00427459
|
$ 74,382,263
|
17,397,806,066 ckb
|
$ 8,774,626
|
3.32 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02099642
|
$ 56,991,555
|
2,710,195,992 bts
|
$ 19,614,380
|
3.04 %
|
|
|
129
|
Grin
GRIN
|
$ 0.49159978
|
$ 20,969,845
|
42,739,440 grin
|
$ 39,326,211
|
2.90 %
|
|
|
134
|
Elastos
ELA
|
$ 1.4393
|
$ 20,890,112
|
14,514,691 ela
|
$ 1,592,184
|
0.45 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008151
|
$ 25,647,529
|
313,607,571,387 win
|
$ 1,807,172
|
-0.40 %
|
|
|
142
|
SERO
SERO
|
$ 0.08460584
|
$ 22,334,169
|
264,254,966 sero
|
$ 55,210,846
|
-0.28 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.16495924
|
$ 12,394,091
|
75,126,354 grs
|
$ 1,544,655
|
1.95 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.34054957
|
$ 15,494,828
|
45,500,000 nas
|
$ 10,196,997
|
10.63 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.47893106
|
$ 8,620,786
|
18,000,000 sky
|
$ 511,560
|
4.76 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00032602
|
$ 7,800,189
|
23,928,813,692 vtho
|
$ 465,686
|
-2.26 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000443
|
$ 4,201,189
|
880,024,076,880 dcn
|
$ 53,939
|
-11.68 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.01213717
|
$ 5,462,870
|
450,000,000 utk
|
$ 3,082,036
|
-2.13 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00029501
|
$ 2,949,554
|
10,000,000,000 ocn
|
$ 186,249
|
5.21 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00507546
|
$ 3,164,365
|
618,753,636 mith
|
$ 8,502,470
|
-6.20 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00063432
|
$ 2,030,558
|
3,200,000,000 dbc
|
$ 110,742
|
3.72 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01452917
|
$ 2,181,466
|
150,000,000 man
|
$ 102,692
|
3.40 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00199333
|
$ 2,110,752
|
1,053,679,600 skm
|
$ 1,230,523
|
-2.89 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00324780
|
$ 1,432,576
|
440,057,074 ddd
|
$ 187,433
|
5.13 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00007265
|
$ 1,547,303
|
21,290,408,086 pnt
|
$ 17,340
|
-0.75 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00196410
|
$ 1,112,128
|
566,000,010 aac
|
$ 1,154,653
|
-4.41 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00006822
|
$ 1,097,068
|
16,199,999,812 zip
|
$ 273,810
|
0.20 %
|
|
|
650
|
Ulord
UT
|
$ 0.01204858
|
$ 1,803,008
|
149,452,034 ut
|
$ 181,939
|
-3.31 %
|
|
|
666
|
DAEX
DAX
|
$ 0.00327792
|
$ 1,283,191
|
354,666,702 dax
|
$ 69,536
|
-7.79 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00026312
|
$ 819,144
|
3,114,716,100 mtv
|
$ 340,730
|
1.97 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00208813
|
$ 1,110,374
|
499,954,231 tac
|
$ 2,761.03
|
15.54 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00277826
|
$ 1,307,953
|
451,693,686 cpx
|
$ 55,733
|
7.26 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00009745
|
$ 597,051
|
6,113,986,055 cdc
|
$ 4,409.56
|
-0.11 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00006999
|
$ 285,026
|
4,047,553,162 ptt
|
$ 166,513
|
1.15 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00235036
|
$ 154,710
|
65,800,000 tns
|
$ 200,067
|
-3.55 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00013200
|
$ 87,812
|
665,000,000 bloc
|
$ 13,752
|
-7.82 %
|
|
|
1222
|
Profile Utility Token
PUT
|
$ 0.00149721
|
$ 83,540
|
56,361,941 put
|
$ 3,044.99
|
-5.34 %
|
|
|
1363
|
SelfSell
SSC
|
$ 0.00006644
|
$ 25,996
|
390,000,000 ssc
|
$ 2,585.30
|
-38.84 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00002392
|
$ 25,326
|
1,044,410,747 her
|
$ 30.6361
|
-1.60 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 125.4686
|
$ 0
|
0 dot
|
$ 821,297
|
-3.33 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00378024
|
$ 0
|
0 kbc
|
$ 1,057,839
|
-0.32 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00009391
|
$ 0
|
0 lm
|
$ 13,924
|
-3.92 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00033311
|
$ 0
|
0 amo
|
$ 480,836
|
2.18 %
|
|
|
2583
|
IDA
IDA
|
$ 0.00007708
|
$ 0
|
0 ida
|
$ 17.0611
|
6.98 %
|
|
|
3029
|
Cyber Nerve
CYE
|
$ 0.00004341
|
$ 0
|
0 cye
|
$ 0.17550174
|
0.00 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.13563512
|
$ 0
|
0 eth3s
|
$ 342,516
|
-4.25 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 0.23813664
|
$ 0
|
0 btc3l
|
$ 5,885,333
|
5.25 %
|
|
|
3460
|
MX Token
MX
|
$ 0.14183659
|
$ 0
|
0 mx
|
$ 5,455,287
|
1.66 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.41611897
|
$ 0
|
0 htdf
|
$ 5,160,859
|
2.41 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.11924551
|
$ 0
|
0 lt
|
$ 0.00238402
|
0.00 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00308656
|
$ 0
|
0 bxa
|
$ 292,803
|
-12.26 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.35764792
|
$ 0
|
0 gst
|
$ 77,946
|
16.06 %
|
|
|
3888
|
XUT
DNS
|
$ 0.00017984
|
$ 0
|
0 dns
|
$ 107.8979
|
-1.27 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01125125
|
$ 0
|
0 arpa
|
$ 3,221,436
|
0.16 %
|
|
|
3986
|
EthereumAI
EAI
|
$ 0.00169477
|
$ 0
|
0 eai
|
$ 18,832
|
19.93 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 5.5559
|
$ 0
|
0 fil
|
$ 28,854,577
|
2.69 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.01195999
|
$ 0
|
0 fo
|
$ 1,219,839
|
-1.09 %
|
|
|
4152
|
ExChain Token
EXT
|
$ 0.00000975
|
$ 0
|
0 ext
|
$ 396.3565
|
-8.11 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01709835
|
$ 0
|
0 tep
|
$ 8,516.35
|
-2.28 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00228303
|
$ 0
|
0 ATP
|
$ 1,564,331
|
19.38 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00496561
|
$ 0
|
0 seal
|
$ 157,001
|
0.00 %
|
|
|
4526
|
BIKI
BIKI
|
$ 0.04030959
|
$ 0
|
0 biki
|
$ 1,370,579
|
2.61 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 0.52313871
|
$ 0
|
0 btc3s
|
$ 6,563,863
|
0.77 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.12243484
|
$ 0
|
0 eth3l
|
$ 2,430,801
|
-2.11 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00599683
|
$ 0
|
0 suter
|
$ 2,982,732
|
-3.28 %
|
|
|
4733
|
Multiple Atomic Chain
MAT
|
$ 0.02684353
|
$ 0
|
0 mat
|
$ 1.8153
|
0.00 %
|
|
|
4874
|
LBK
LBK
|
$ 0.00568941
|
$ 0
|
0 lbk
|
$ 98,844
|
3.74 %
|
@Copyright Coin Express Way 2019
