Volume 24h
95
China
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,293
|
$ 184,177,249,215
|
17,893,812 btc
|
$ 18,216,992,872
|
0.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.4216
|
$ 20,558,777,575
|
107,450,251 eth
|
$ 7,845,442,443
|
-1.76 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0169
|
$ 4,669,705,017
|
63,100,949 ltc
|
$ 2,546,189,219
|
-0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.6316
|
$ 4,142,364,214
|
155,536,713 bnb
|
$ 115,937,987
|
-2.30 %
|
|
|
7
|
EOS
EOS
|
$ 3.6427
|
$ 3,709,253,903
|
1,018,578,881 eos
|
$ 2,031,076,251
|
-3.19 %
|
|
|
8
|
Tether
USDT
|
$ 1.0006
|
$ 3,563,106,578
|
3,561,089,500 usdt
|
$ 35,735,990,484
|
-0.89 %
|
|
|
13
|
TRON
TRX
|
$ 0.01780653
|
$ 1,180,521,256
|
66,140,232,427 trx
|
$ 496,338,919
|
-2.98 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.8211
|
$ 1,185,327,989
|
245,880,576 ht
|
$ 68,004,464
|
-1.93 %
|
|
|
18
|
Dash
DASH
|
$ 91.3612
|
$ 822,342,457
|
9,001,039 dash
|
$ 236,497,436
|
-4.29 %
|
|
|
21
|
NEO
NEO
|
$ 9.8629
|
$ 695,473,528
|
70,530,000 neo
|
$ 193,566,209
|
-0.59 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0956
|
$ 801,180,481
|
112,938,410 etc
|
$ 1,012,563,509
|
-4.63 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4960
|
$ 366,567,423
|
7,259,456 zec
|
$ 141,350,885
|
-1.80 %
|
|
|
33
|
VeChain
VET
|
$ 0.00462455
|
$ 256,733,061
|
55,454,734,800 vet
|
$ 24,960,016
|
1.21 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5653
|
$ 246,172,658
|
95,965,236 qtum
|
$ 196,880,487
|
-0.99 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08717993
|
$ 133,343,094
|
1,527,502,800 btm
|
$ 9,188,302
|
-0.32 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04086238
|
$ 110,256,366
|
2,710,195,992 bts
|
$ 14,708,397
|
-0.95 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213678
|
$ 89,526,687
|
41,932,003,055 sc
|
$ 7,150,164
|
4.14 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4794
|
$ 47,089,514
|
18,990,000 grin
|
$ 43,744,358
|
-4.03 %
|
|
|
97
|
Elastos
ELA
|
$ 2.7409
|
$ 39,802,219
|
14,514,691 ela
|
$ 1,760,469
|
2.08 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.74241894
|
$ 33,667,716
|
45,500,000 nas
|
$ 11,620,560
|
5.17 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.01739482
|
$ 20,997,292
|
1,205,281,240 uip
|
$ 638,843
|
1.42 %
|
|
|
180
|
Proton Token
PTT
|
$ 0.00189593
|
$ 4,603,275
|
2,438,060,239 ptt
|
$ 770,806
|
-7.87 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00129175
|
$ 12,917,451
|
10,000,000,000 ocn
|
$ 653,160
|
-1.20 %
|
|
|
201
|
Skycoin
SKY
|
$ 0.88837070
|
$ 14,111,415
|
16,000,000 sky
|
$ 751,034
|
18.15 %
|
|
|
214
|
AiLink Token
ALI
|
$ 0.00006484
|
$ 309,604
|
4,753,404,986 ali
|
$ 62,013
|
-97.33 %
|
|
|
254
|
Mithril
MITH
|
$ 0.02490855
|
$ 12,454,276
|
499,697,056 mith
|
$ 5,164,943
|
13.04 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00172095
|
$ 8,706,548
|
5,060,038,287 tky
|
$ 8,689.83
|
-1.19 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06710899
|
$ 11,177,970
|
166,000,665 cs
|
$ 1,013,356
|
-1.79 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00221810
|
$ 7,099,400
|
3,200,000,000 dbc
|
$ 211,563
|
-0.79 %
|
|
|
323
|
Scry.info
DDD
|
$ 0.01461576
|
$ 6,422,547
|
440,057,074 ddd
|
$ 633,017
|
-2.64 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.08913556
|
$ 13,421,798
|
150,000,000 man
|
$ 564,055
|
32.32 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.02202657
|
$ 6,265,129
|
284,073,827 rnt
|
$ 2,445,207
|
7.94 %
|
|
|
384
|
Primas
PST
|
$ 0.09603173
|
$ 4,915,260
|
51,199,999 pst
|
$ 1,268,041
|
-0.40 %
|
|
|
405
|
Penta Network Token
PNT
|
$ 0.00022335
|
$ 4,750,946
|
21,290,408,086 pnt
|
$ 208,614
|
-1.32 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00411712
|
$ 4,399,334
|
1,053,679,600 skm
|
$ 1,573,191
|
3.00 %
|
|
|
453
|
Ulord
UT
|
$ 0.01955630
|
$ 2,922,360
|
149,452,034 ut
|
$ 185,814
|
-3.06 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00554061
|
$ 3,679,590
|
665,000,000 bloc
|
$ 968,644
|
-1.25 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00411403
|
$ 2,920,497
|
709,754,537 iht
|
$ 109,053
|
-3.87 %
|
|
|
468
|
Bottos
BTO
|
$ 0.00568780
|
$ 3,094,342
|
545,990,153 bto
|
$ 417,435
|
-1.32 %
|
|
|
517
|
Traceability Chain
TAC
|
$ 0.00698675
|
$ 3,363,303
|
485,956,731 tac
|
$ 165,799
|
-6.56 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00476042
|
$ 2,380,094
|
500,000,000 zpt
|
$ 53,832
|
-11.26 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00035407
|
$ 2,849,034
|
8,043,853,977 iic
|
$ 339,827
|
-18.26 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01368941
|
$ 2,391,643
|
174,893,814 yoyow
|
$ 501,301
|
-0.58 %
|
|
|
554
|
DAEX
DAX
|
$ 0.00566206
|
$ 2,008,267
|
354,666,702 dax
|
$ 648,724
|
-11.33 %
|
|
|
565
|
Apex Network
CPX
|
$ 0.00707115
|
$ 3,216,044
|
451,693,686 cpx
|
$ 103,577
|
13.89 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00057434
|
$ 1,792,417
|
3,122,069,185 ubex
|
$ 232,031
|
-9.62 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00333383
|
$ 1,886,658
|
566,000,010 aac
|
$ 512,823
|
4.29 %
|
|
|
632
|
Decent
DCT
|
$ 0.03118715
|
$ 1,697,158
|
54,746,076 dct
|
$ 2,479.50
|
-3.15 %
|
|
|
652
|
SelfSell
SSC
|
$ 0.00429724
|
$ 1,676,376
|
390,000,000 ssc
|
$ 1,809,915
|
-10.42 %
|
|
|
656
|
Commerce Data Connection
CDC
|
$ 0.00036848
|
$ 1,616,864
|
4,385,506,093 cdc
|
$ 12,962
|
-2.54 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00326693
|
$ 1,633,260
|
500,000,000 eko
|
$ 494,034
|
8.84 %
|
|
|
766
|
Influence Chain
INC
|
$ 0.00277699
|
$ 1,185,565
|
427,069,010 inc
|
$ 71,810
|
36.75 %
|
|
|
1102
|
Profile Utility Token
PUT
|
$ 0.00418505
|
$ 235,876
|
56,361,941 put
|
$ 16,501
|
-3.46 %
|
|
|
1131
|
SDChain
SDC
|
$ 0.00146158
|
$ 195,525
|
133,665,537 sdc
|
$ 74,321
|
-3.60 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00317224
|
$ 208,705
|
65,800,000 tns
|
$ 234,387
|
1.21 %
|
|
|
1187
|
Hero Node Token
HER
|
$ 0.00020380
|
$ 207,631
|
1,019,410,747 her
|
$ 12,583
|
1.84 %
|
|
|
2107
|
V Cryptozoic Coin
VCC
|
$ 0.06628557
|
$ 0
|
0 vcc
|
$ 189,242
|
-1.63 %
|
|
|
2386
|
Bityuan
BTY
|
$ 0.18413801
|
$ 0
|
0 bty
|
$ 505,448
|
-8.30 %
|
|
|
2391
|
B91
B91
|
$ 0.15006888
|
$ 0
|
0 b91
|
$ 3,595,344
|
-11.10 %
|
|
|
2438
|
FIBOS
FO
|
$ 0.01183671
|
$ 0
|
0 fo
|
$ 1,533,420
|
12.46 %
|
|
|
2499
|
Haichain
GALT
|
$ 0.35355734
|
$ 0
|
0 galt
|
$ 204,645
|
-4.94 %
|
|
|
2523
|
HotDollars Token
HDS
|
$ 0.00052905
|
$ 0
|
0 hds
|
$ 169,051
|
-1.04 %
|
|
|
2628
|
PATHHIVE
PHV
|
$ 0.02789346
|
$ 0
|
0 phv
|
$ 182,487
|
-1.95 %
|
|
|
2720
|
MAKEAICHAIN
MAI
|
$ 0.00113015
|
$ 0
|
0 mai
|
$ 2,571.10
|
2.73 %
|
|
|
2722
|
Oath Protocol
OATH
|
$ 0.00023776
|
$ 0
|
0 oath
|
$ 16,450
|
-4.50 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.87581350
|
$ 0
|
0 gt
|
$ 6,329,397
|
-0.38 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 1.4401
|
$ 0
|
0 vollar
|
$ 24,043,957
|
-21.78 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00912044
|
$ 0
|
0 bxa
|
$ 195,878
|
-8.79 %
|
|
|
3248
|
Sophon Capital Token
SAIT
|
$ 0.01029279
|
$ 0
|
0 sait
|
$ 343,136
|
-2.48 %
|
|
|
3249
|
Art Blockchain Token
ARTCN
|
$ 0.00659974
|
$ 0
|
0 artcn
|
$ 102,856
|
3.69 %
|
|
|
3250
|
Vena Network
VENA
|
$ 0.00265966
|
$ 0
|
0 vena
|
$ 21,072
|
10.17 %
|
|
|
3252
|
Opes Protocol
OPX
|
$ 0.00007102
|
$ 0
|
0 opx
|
$ 0.47408591
|
-0.58 %
|
|
|
3316
|
ONO
ONOT
|
$ 0.00006073
|
$ 0
|
0 onot
|
$ 24,313
|
2.26 %
|
|
|
3351
|
TENA
TENA
|
$ 0.22726480
|
$ 0
|
0 tena
|
$ 14,668
|
-1.69 %
|
|
|
3396
|
Kaiser
KISC
|
$ 0.00580925
|
$ 0
|
0 kisc
|
$ 1,847.48
|
11.36 %
|
|
|
3415
|
IDA
IDA
|
$ 0.00131027
|
$ 0
|
0 ida
|
$ 537.5018
|
-10.50 %
|
|
|
3580
|
EthereumAI
EAI
|
$ 0.00457103
|
$ 0
|
0 eai
|
$ 129,734
|
-13.55 %
|
|
|
3746
|
Dalichain
DALI
|
$ 0.07596079
|
$ 0
|
0 dali
|
$ 211,251
|
-47.48 %
|
|
|
3755
|
VisionX
VNX
|
$ 0.00020997
|
$ 0
|
0 vnx
|
$ 38,564
|
-6.43 %
|
|
|
3842
|
Playgroundz
IOG
|
$ 0.04189166
|
$ 0
|
0 iog
|
$ 6,555.06
|
97.91 %
|
|
|
3953
|
DDMCoin
DDM
|
$ 0.06649142
|
$ 0
|
0 ddm
|
$ 133,761
|
-1.28 %
|
|
|
4035
|
IDHUB
IDHUB
|
$ 0.00440120
|
$ 0
|
0 idhub
|
$ 175,125
|
-2.25 %
|
|
|
4145
|
Bizkey
BZKY
|
$ 0.00039627
|
$ 0
|
0 bzky
|
$ 0
|
0.00 %
|
|
|
4323
|
ExChain Token
EXT
|
$ 0.00015336
|
$ 0
|
0 ext
|
$ 23,884
|
-9.24 %
|
|
|
4340
|
PlayCoin
PLY
|
$ 0.00642579
|
$ 0
|
0 ply
|
$ 214,103
|
22.49 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00070094
|
$ 0
|
0 vtho
|
$ 1,001,437
|
2.65 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02161486
|
$ 0
|
0 kbc
|
$ 1,524,959
|
-3.50 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.03314278
|
$ 0
|
0 ATP
|
$ 6,172,782
|
15.59 %
|
|
|
4435
|
Project Pai
PAI
|
$ 0.02768761
|
$ 0
|
0 pai
|
$ 775,860
|
-1.09 %
|
|
|
4437
|
Seer
SEER
|
$ 0.00052699
|
$ 0
|
0 seer
|
$ 254,893
|
-5.26 %
|
|
|
4487
|
ioeX
IOEX
|
$ 0.04508242
|
$ 0
|
0 ioex
|
$ 33,626
|
5.46 %
|
|
|
4597
|
AMO Coin
AMO
|
$ 0.00041995
|
$ 0
|
0 amo
|
$ 53,025
|
4.84 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.08717993
|
$ 0
|
0 abbc
|
$ 48,489,334
|
-5.48 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 3.8947
|
$ 0
|
0 fil
|
$ 8,769,972
|
16.65 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.02974616
|
$ 0
|
0 xwc
|
$ 507,782
|
8.15 %
|
@Copyright Coin Express Way 2019
