Volume 24h
451
British Virgin Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
1.0000000000 | 19121143.0000000000 | 19121143.0000000000 | 842217.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
0.0810556600 | 9731092.0000000000 | 120091786.6144210000 | 451772.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 328.0933
|
$ 53,570,061,490
|
163,276,975 bnb
|
$ 866,629,440
|
-1.26 %
|
0.0133019800 | 2171906.0000000000 | 163276974.6300000000 | 35136.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0004
|
$ 53,652,541,250
|
53,633,845,577 usdc
|
$ 4,910,949,490
|
-0.65 %
|
0.0000405600 | 2175250.0000000000 | 53633845577.2031000000 | 199106.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
0.0000158000 | 775836.0000000000 | 49139217191.0000000000 | 28376.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 46.9432
|
$ 16,369,371,220
|
348,705,872 sol
|
$ 913,369,615
|
-0.79 %
|
0.0019032300 | 663668.0000000000 | 348705871.5027020000 | 37031.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009866
|
$ 0
|
0 luna
|
$ 28,932,045
|
-0.68 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1173.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.58653370
|
$ 19,839,120,095
|
33,820,262,544 ada
|
$ 1,086,690,570
|
4.16 %
|
0.0000237800 | 804343.0000000000 | 33820262543.9500000000 | 44058.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 29.3822
|
$ 8,371,079,015
|
284,941,749 avax
|
$ 342,300,870
|
-1.20 %
|
0.0011912500 | 339391.0000000000 | 284941749.3642880000 | 13878.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02688485
|
$ 263,989,495
|
9,815,491,954 ust
|
$ 12,735,279
|
-5.35 %
|
0.0000010900 | 10703.0000000000 | 9815491954.0975000000 | 516.3300000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
0.0000031800 | 421641.0000000000 | 132670764299.8940000000 | 29785.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 0.99794590
|
$ 17,605,877,000
|
17,642,129,435 busd
|
$ 5,420,725,710
|
-0.76 %
|
0.0000404600 | 713800.0000000000 | 17642129435.4100000000 | 219774.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001480
|
$ 9,167,141,890
|
589,379,492,540,112 shib
|
$ 1,679,489,180
|
22.24 %
|
0.0000000006 | 371666.0000000000 | 589379492540111.6000000000 | 68092.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 5.8306
|
$ 4,447,691,460
|
762,773,360 near
|
$ 216,953,340
|
-2.16 %
|
0.0002363900 | 180324.0000000000 | 762773360.2036090000 | 8796.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15637610
|
$ 3,950,617,715
|
25,263,013,692 cro
|
$ 14,864,510
|
0.01 %
|
0.0000063400 | 160171.0000000000 | 25263013692.0000000000 | 602.6560000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0258
|
$ 7,633,422,860
|
7,441,499,127 matic
|
$ 715,728,970
|
0.37 %
|
0.0000415900 | 309484.0000000000 | 7441499126.6200000000 | 29018.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99893250
|
$ 6,811,708,385
|
6,819,735,390 dai
|
$ 367,730,485
|
-0.66 %
|
0.0000405000 | 276169.0000000000 | 6819735390.0105500000 | 14909.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
0.0026327900 | 186773.0000000000 | 70940995.7334713000 | 14261.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9995
|
$ 3,510,914,760
|
292,586,164 atom
|
$ 155,562,155
|
-1.71 %
|
0.0004865000 | 142344.0000000000 | 292586163.8274280000 | 6307.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07177515
|
$ 6,626,350,910
|
92,407,153,582 trx
|
$ 356,458,580
|
1.48 %
|
0.0000029100 | 268654.0000000000 | 92407153582.4106000000 | 14452.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
0.0003736300 | 174489.0000000000 | 467099986.5305637000 | 15431.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
0.0059173100 | 113288.0000000000 | 19145137.3966509000 | 25550.0000000000 |
|
29
|
![]()
LEO Token
LEO
|
$ 5.0736
|
$ 4,733,361,490
|
934,504,574 leo
|
$ 1,724,453
|
3.39 %
|
0.0002057000 | 191906.0000000000 | 934504573.9000000000 | 69.9150000000 |
|
30
|
![]()
OKB
OKB
|
$ 22.5961
|
$ 5,793,364,530
|
256,388,091 okb
|
$ 20,534,204
|
2.68 %
|
0.0009161200 | 234882.0000000000 | 256388091.3800000000 | 832.5240000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.38033430
|
$ 2,620,853,570
|
6,889,811,252 algo
|
$ 84,650,280
|
2.01 %
|
0.0000154200 | 106258.0000000000 | 6889811251.6612500000 | 3432.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.8159
|
$ 2,091,665,995
|
306,875,000 ape
|
$ 264,285,475
|
-1.64 %
|
0.0002763400 | 84803.0000000000 | 306875000.0000000000 | 10715.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 43.6006
|
$ 5,943,574,380
|
136,318,728 etc
|
$ 955,497,435
|
-3.66 %
|
0.0017677100 | 240972.0000000000 | 136318727.7777450000 | 38739.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
0.0003776200 | 172379.0000000000 | 456489583.4010546000 | 6199.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03379105
|
$ 2,443,610,880
|
72,511,146,418 vet
|
$ 86,302,835
|
0.39 %
|
0.0000013700 | 99072.0000000000 | 72511146418.0000000000 | 3499.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.5225
|
$ 2,217,728,810
|
260,224,007 fil
|
$ 234,786,135
|
-0.85 %
|
0.0003455300 | 89914.0000000000 | 260224007.0000000000 | 9519.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 19.6092
|
$ 1,761,327,650
|
89,822,354 axs
|
$ 166,809,395
|
0.07 %
|
0.0007950200 | 71410.0000000000 | 89822353.5785617100 | 6763.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3990
|
$ 1,893,137,410
|
1,354,060,208 sand
|
$ 397,525,805
|
3.31 %
|
0.0000567200 | 76754.0000000000 | 1354060208.2233226000 | 16117.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.1131
|
$ 2,013,132,635
|
1,810,757,712 mana
|
$ 170,681,800
|
2.64 %
|
0.0000451300 | 81619.0000000000 | 1810757712.0810845000 | 6920.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.4264
|
$ 727,790,155
|
164,372,235 cake
|
$ 49,330,000
|
0.16 %
|
0.0001794600 | 29507.0000000000 | 164372234.5104670000 | 2000.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40623255
|
$ 1,032,822,210
|
2,541,152,731 ftm
|
$ 182,323,680
|
-0.21 %
|
0.0000164700 | 41874.0000000000 | 2541152731.0100000000 | 7392.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.31102565
|
$ 926,787,375
|
2,985,050,006 klay
|
$ 30,559,935
|
0.98 %
|
0.0000126100 | 37575.0000000000 | 2985050006.4000000000 | 1239.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14799000
|
$ 1,095,249,325
|
7,400,273,157 grt
|
$ 50,291,935
|
2.79 %
|
0.0000060000 | 44405.0000000000 | 7400273157.0000000000 | 2039.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3620
|
$ 1,367,846,905
|
1,004,741,416 eos
|
$ 218,877,210
|
0.23 %
|
0.0000552200 | 55457.0000000000 | 1004741415.7030000000 | 8874.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
0.0045203300 | 63204.0000000000 | 13987272.8743999230 | 5406.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 76.5491
|
$ 977,449,285
|
12,755,664 zec
|
$ 44,470,995
|
-1.39 %
|
0.0031035500 | 39629.0000000000 | 12755663.8775553000 | 1803.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 1.0031
|
$ 601,949,325
|
600,000,000 gmt
|
$ 173,888,250
|
1.61 %
|
0.0000406700 | 24405.0000000000 | 600000000.0000000000 | 7050.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 6.3401
|
$ 633,224,545
|
100,000,000 waves
|
$ 193,620,250
|
1.94 %
|
0.0002570500 | 25673.0000000000 | 100000000.0000000000 | 7850.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00004933
|
$ 927,675,315
|
19,141,842,173,303 xec
|
$ 6,326,104
|
0.32 %
|
0.0000000020 | 37611.0000000000 | 19141842173303.0000000000 | 256.4810000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.08731410
|
$ 1,872,542,135
|
21,482,726,817 xcn
|
$ 37,120,825
|
-0.41 %
|
0.0000035400 | 75919.0000000000 | 21482726817.1290550000 | 1505.0000000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 969,433,160
|
937,418,500,000,000 btt
|
$ 25,182,965
|
0.75 %
|
0.0000000000 | 39304.0000000000 | 937418500000000.0000000000 | 1021.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
0.0435686100 | 39244.0000000000 | 901310.9472893132 | 2358.0000000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.1100
|
$ 853,754,310
|
70,530,000 neo
|
$ 47,776,105
|
-0.27 %
|
0.0004909800 | 34614.0000000000 | 70530000.0000000000 | 1937.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.4949
|
$ 845,762,850
|
153,920,626 ht
|
$ 19,629,690
|
3.85 %
|
0.0002227800 | 34290.0000000000 | 153920626.2544120800 | 795.8520000000 |
|
80
|
![]()
Kusama
KSM
|
$ 61.7429
|
$ 554,592,525
|
8,980,098 ksm
|
$ 26,317,555
|
0.25 %
|
0.0025032600 | 22485.0000000000 | 8980098.0741123390 | 1067.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 126.7648
|
$ 1,699,936,465
|
13,413,953 qnt
|
$ 23,779,502
|
-0.28 %
|
0.0051394600 | 68921.0000000000 | 13413953.4692891930 | 964.0990000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.07004860
|
$ 528,003,655
|
7,542,496,572 gala
|
$ 270,525,720
|
3.56 %
|
0.0000028400 | 21407.0000000000 | 7542496572.3192390000 | 10968.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 14.7092
|
$ 737,310,845
|
50,108,502 ar
|
$ 14,920,549
|
-2.64 %
|
0.0005963600 | 29893.0000000000 | 50108502.0000000000 | 604.9280000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0004
|
$ 1,225,381,865
|
1,225,328,658 tusd
|
$ 261,991,630
|
-0.49 %
|
0.0000405600 | 49681.0000000000 | 1225328657.6476900000 | 10622.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
0.0001638100 | 38158.0000000000 | 232964421.8745404000 | 2177.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 1.1573
|
$ 528,324,300
|
456,611,349 celo
|
$ 13,708,116
|
-1.26 %
|
0.0000469200 | 21420.0000000000 | 456611349.0000000000 | 555.7720000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.50489255
|
$ 629,228,815
|
1,245,991,469 lrc
|
$ 143,032,335
|
5.07 %
|
0.0000204700 | 25511.0000000000 | 1245991468.9424600000 | 5799.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18868725
|
$ 1,006,948,625
|
5,344,064,580 chz
|
$ 361,194,260
|
16.45 %
|
0.0000076500 | 40825.0000000000 | 5344064580.0000000000 | 14644.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.64375650
|
$ 712,300,535
|
1,106,336,531 bit
|
$ 50,020,620
|
-8.95 %
|
0.0000261000 | 28879.0000000000 | 1106336530.8007100000 | 2028.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.0647
|
$ 619,954,775
|
10,864,060 dash
|
$ 60,034,610
|
1.12 %
|
0.0023135900 | 25135.0000000000 | 10864060.4619576000 | 2434.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.93850325
|
$ 552,348,010
|
588,516,939 mina
|
$ 12,535,962
|
-0.13 %
|
0.0000380500 | 22394.0000000000 | 588516938.8400390000 | 508.2490000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00838610
|
$ 637,072,285
|
76,048,222,342 amp
|
$ 7,123,893
|
-1.47 %
|
0.0000003400 | 25829.0000000000 | 76048222341.9213700000 | 288.8260000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
0.0000589200 | 23093.0000000000 | 391958099.3931446000 | 4564.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 0.99991910
|
$ 857,626,715
|
860,268,742 usdp
|
$ 2,838,226
|
-0.49 %
|
0.0000405400 | 34771.0000000000 | 860268741.8200000000 | 115.0710000000 |
|
101
|
![]()
GateToken
GT
|
$ 5.1005
|
$ 740,147,320
|
145,377,817 gt
|
$ 2,483,766
|
-0.91 %
|
0.0002067900 | 30008.0000000000 | 145377816.6800618200 | 100.7000000000 |
|
106
|
![]()
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
0.0027109900 | 18587.0000000000 | 6856085.7632915400 | 3373.0000000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.9867
|
$ 1,655,416,140
|
554,424,728 ldo
|
$ 99,646,600
|
1.09 %
|
0.0001210900 | 67116.0000000000 | 554424728.4444340000 | 4040.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00267369
|
$ 475,072,565
|
177,619,433,541 hot
|
$ 21,571,294
|
1.87 %
|
0.0000001084 | 19261.0000000000 | 177619433541.1410000000 | 874.5710000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.72835745
|
$ 260,413,070
|
357,485,496 glmr
|
$ 22,302,981
|
-2.44 %
|
0.0000295300 | 10558.0000000000 | 357485496.0000000000 | 904.2360000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.40475265
|
$ 331,176,955
|
818,441,374 audio
|
$ 8,677,024
|
-0.02 %
|
0.0000164100 | 13427.0000000000 | 818441374.0000000000 | 351.7950000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.09964660
|
$ 501,710,765
|
5,029,357,184 rose
|
$ 36,257,550
|
-0.48 %
|
0.0000040400 | 20341.0000000000 | 5029357184.0000000000 | 1470.0000000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.03576425
|
$ 493,152,010
|
13,771,956,444 xdc
|
$ 3,561,404
|
-1.26 %
|
0.0000014500 | 19994.0000000000 | 13771956443.5500000000 | 144.3910000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03823075
|
$ 360,873,615
|
9,458,204,322 iotx
|
$ 10,150,338
|
1.42 %
|
0.0000015500 | 14631.0000000000 | 9458204322.0000000000 | 411.5280000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5823
|
$ 305,056,720
|
192,789,256 sushi
|
$ 41,067,225
|
0.87 %
|
0.0000641500 | 12368.0000000000 | 192789255.8554817000 | 1665.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.3282
|
$ 451,394,165
|
104,287,088 qtum
|
$ 41,585,190
|
0.22 %
|
0.0001754800 | 18301.0000000000 | 104287088.0000000000 | 1686.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,661
|
$ 368,100,460
|
31,572 yfi
|
$ 58,012,080
|
0.43 %
|
0.4727925700 | 14924.0000000000 | 31571.5893112588 | 2352.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
0.0000987400 | 13842.0000000000 | 140245398.2451330000 | 1272.0000000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.11444560
|
$ 40,006,630
|
350,389,360 anc
|
$ 5,538,254
|
0.09 %
|
0.0000046400 | 1622.0000000000 | 350389360.0840830000 | 224.5390000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00531037
|
$ 212,094,335
|
39,950,978,613 slp
|
$ 26,218,895
|
-0.20 %
|
0.0000002153 | 8599.0000000000 | 39950978613.0000000000 | 1063.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.36602860
|
$ 290,011,070
|
792,450,744 icx
|
$ 4,210,710
|
-0.48 %
|
0.0000148400 | 11758.0000000000 | 792450743.8971750000 | 170.7160000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.88621345
|
$ 506,101,135
|
571,760,969 1inch
|
$ 55,175,605
|
-1.03 %
|
0.0000359300 | 20519.0000000000 | 571760968.7183100000 | 2237.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 199,539,850
|
548,422,397,398,093 elon
|
$ 6,032,368
|
6.38 %
|
0.0000000000 | 8090.0000000000 | 548422397398093.2000000000 | 244.5720000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.51105880
|
$ 252,396,945
|
494,132,214 sxp
|
$ 61,169,200
|
2.73 %
|
0.0000207200 | 10233.0000000000 | 494132214.3389050000 | 2480.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.61514510
|
$ 128,677,305
|
209,152,354 bnt
|
$ 10,063,172
|
-0.13 %
|
0.0000249400 | 5217.0000000000 | 209152354.1758730000 | 407.9940000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.12875130
|
$ 274,052,815
|
2,127,833,956 waxp
|
$ 15,810,240
|
2.64 %
|
0.0000052200 | 11111.0000000000 | 2127833956.1343700000 | 640.9990000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00047850
|
$ 156,302,105
|
327,194,263,160 raca
|
$ 38,304,745
|
10.93 %
|
0.0000000194 | 6337.0000000000 | 327194263159.6400000000 | 1553.0000000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.28734725
|
$ 140,047,870
|
487,394,605 aca
|
$ 19,564,599
|
-9.34 %
|
0.0000116500 | 5678.0000000000 | 487394605.0000000000 | 793.2130000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.23875720
|
$ 272,794,900
|
1,143,000,230 woo
|
$ 24,788,325
|
-0.26 %
|
0.0000096800 | 11060.0000000000 | 1143000230.0729800000 | 1005.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 178,155,295
|
277,080,562,500,000 nft
|
$ 31,447,875
|
2.26 %
|
0.0000000000 | 7223.0000000000 | 277080562500000.0000000000 | 1275.0000000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 21.3051
|
$ 270,081,750
|
12,709,681 zen
|
$ 12,958,769
|
2.52 %
|
0.0008637800 | 10950.0000000000 | 12709681.2500000000 | 525.3910000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3602
|
$ 278,813,160
|
118,123,149 dydx
|
$ 49,847,965
|
0.20 %
|
0.0000956900 | 11304.0000000000 | 118123149.1343043000 | 2021.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.1504
|
$ 270,649,045
|
235,284,001 imx
|
$ 18,369,135
|
-0.25 %
|
0.0000466400 | 10973.0000000000 | 235284001.0000000000 | 744.7450000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.5964
|
$ 247,118,635
|
68,715,405 uma
|
$ 200,526,450
|
11.07 %
|
0.0001458100 | 10019.0000000000 | 68715405.4298096000 | 8130.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.04439700
|
$ 139,135,265
|
3,143,320,408 rly
|
$ 1,346,240
|
-0.02 %
|
0.0000018000 | 5641.0000000000 | 3143320408.4921020000 | 54.5810000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.41264545
|
$ 224,796,810
|
544,846,570 looks
|
$ 17,590,363
|
-4.47 %
|
0.0000167300 | 9114.0000000000 | 544846570.0000000000 | 713.1710000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 269,317,135
|
159,278,394,658,793,760 babydoge
|
$ 7,512,934
|
8.24 %
|
0.0000000000 | 10919.0000000000 | 159278394658793760.0000000000 | 304.5990000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01376060
|
$ 214,215,525
|
15,568,054,823 dgb
|
$ 9,283,018
|
2.19 %
|
0.0000005579 | 8685.0000000000 | 15568054823.4424000000 | 376.3640000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00147250
|
$ 143,648,960
|
97,576,817,835 spell
|
$ 12,871,036
|
-2.47 %
|
0.0000000597 | 5824.0000000000 | 97576817835.3890000000 | 521.8340000000 |
|
191
|
![]()
REN
REN
|
$ 0.17783465
|
$ 177,637,330
|
1,000,000,000 ren
|
$ 26,095,570
|
-0.22 %
|
0.0000072100 | 7202.0000000000 | 1000000000.0000000000 | 1058.0000000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.23407085
|
$ 189,747,845
|
810,723,361 ceek
|
$ 12,949,150
|
0.63 %
|
0.0000094900 | 7693.0000000000 | 810723361.0000000000 | 525.0010000000 |
|
196
|
Illuvium
ILV
|
$ 118.8656
|
$ 86,401,495
|
726,919 ilv
|
$ 6,250,604
|
-2.30 %
|
0.0048192000 | 3503.0000000000 | 726918.5369025766 | 253.4200000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.5002
|
$ 399,646,995
|
25,783,233 ens
|
$ 47,134,815
|
-1.60 %
|
0.0006284300 | 16203.0000000000 | 25783233.3430968300 | 1911.0000000000 |
|
206
|
Mobox
MBOX
|
$ 0.77620755
|
$ 117,553,390
|
151,086,630 mbox
|
$ 10,314,163
|
0.93 %
|
0.0000314700 | 4766.0000000000 | 151086630.0000000000 | 418.1700000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.19140040
|
$ 125,742,170
|
657,486,302 sys
|
$ 2,576,802
|
-0.43 %
|
0.0000077600 | 5098.0000000000 | 657486301.7857200000 | 104.4720000000 |
|
208
|
![]()
Flux
FLUX
|
$ 1.0571
|
$ 271,684,975
|
257,101,786 flux
|
$ 58,431,385
|
-8.08 %
|
0.0000428600 | 11015.0000000000 | 257101785.6994890000 | 2369.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 1.0423
|
$ 73,304,380
|
70,401,812 perp
|
$ 8,757,037
|
-2.75 %
|
0.0000422600 | 2972.0000000000 | 70401811.9515575500 | 355.0390000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00014799
|
$ 142,489,705
|
961,737,300,000 win
|
$ 36,627,525
|
2.48 %
|
0.0000000060 | 5777.0000000000 | 961737300000.0000000000 | 1485.0000000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02713150
|
$ 152,528,360
|
5,645,454,936 celr
|
$ 24,128,536
|
3.07 %
|
0.0000011000 | 6184.0000000000 | 5645454935.8268800000 | 978.2500000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.36800180
|
$ 112,571,060
|
305,713,030 bsw
|
$ 5,110,613
|
-1.18 %
|
0.0000149200 | 4564.0000000000 | 305713030.0000000000 | 207.2010000000 |
|
230
|
![]()
Tenset
10SET
|
$ 3.0205
|
$ 581,847,350
|
192,634,696 10set
|
$ 2,584,004
|
3.52 %
|
0.0001224600 | 23590.0000000000 | 192634695.6000000000 | 104.7640000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.91901790
|
$ 117,874,035
|
128,284,623 ray
|
$ 10,017,764
|
-1.47 %
|
0.0000372600 | 4779.0000000000 | 128284623.0369390000 | 406.1530000000 |
|
240
|
![]()
Chia
XCH
|
$ 43.2782
|
$ 207,309,325
|
4,796,049 xch
|
$ 2,148,272
|
-1.09 %
|
0.0017546400 | 8405.0000000000 | 4796048.5596305200 | 87.0980000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.03157120
|
$ 161,037,785
|
5,067,210,552 people
|
$ 41,239,880
|
-1.83 %
|
0.0000012800 | 6529.0000000000 | 5067210552.2571100000 | 1672.0000000000 |
|
253
|
Tribe
TRIBE
|
$ 0.15662275
|
$ 71,207,855
|
455,015,531 tribe
|
$ 3,217,919
|
-2.37 %
|
0.0000063500 | 2887.0000000000 | 455015530.8048596400 | 130.4650000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00001727
|
$ 147,398,040
|
9,088,783,371,010 floki
|
$ 3,517,081
|
4.78 %
|
0.0000000007 | 5976.0000000000 | 9088783371009.9900000000 | 142.5940000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 17.0105
|
$ 85,464,225
|
5,028,919 movr
|
$ 5,593,701
|
-0.37 %
|
0.0006896600 | 3465.0000000000 | 5028919.0000000000 | 226.7870000000 |
|
275
|
Metis Token
METIS
|
$ 47.3062
|
$ 205,434,785
|
4,344,346 metis
|
$ 9,578,233
|
-2.53 %
|
0.0019179500 | 8329.0000000000 | 4344346.3520000000 | 388.3330000000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.98807990
|
$ 272,745,570
|
275,962,034 mc
|
$ 13,190,743
|
-9.49 %
|
0.0000400600 | 11058.0000000000 | 275962034.4035972400 | 534.7960000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.23111105
|
$ 36,060,230
|
156,055,247 mir
|
$ 2,829,840
|
0.28 %
|
0.0000093700 | 1462.0000000000 | 156055246.8570800000 | 114.7310000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 1.8390
|
$ 86,993,455
|
47,229,163 mask
|
$ 15,960,500
|
-2.80 %
|
0.0000745600 | 3527.0000000000 | 47229163.0000000000 | 647.0910000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.53177740
|
$ 88,325,365
|
166,699,219 boba
|
$ 8,122,160
|
-0.41 %
|
0.0000215600 | 3581.0000000000 | 166699218.8560830000 | 329.2990000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.10235975
|
$ 93,332,360
|
910,990,338 mdx
|
$ 3,828,353
|
0.84 %
|
0.0000041500 | 3784.0000000000 | 910990338.2637400000 | 155.2140000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000493
|
$ 144,586,230
|
25,757,575,757,575 ufo
|
$ 18,121,992
|
32.65 %
|
0.0000000002 | 5862.0000000000 | 25757575757575.0000000000 | 734.7250000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.6027
|
$ 107,416,075
|
41,242,315 rad
|
$ 7,104,926
|
-0.48 %
|
0.0001055200 | 4355.0000000000 | 41242314.9197339860 | 288.0570000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00214832
|
$ 112,472,400
|
52,334,236,962 vtho
|
$ 1,584,603
|
-0.45 %
|
0.0000000871 | 4560.0000000000 | 52334236962.0000000000 | 64.2450000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00881774
|
$ 69,234,655
|
7,866,213,224 hero
|
$ 2,428,417
|
-0.49 %
|
0.0000003575 | 2807.0000000000 | 7866213224.2000000000 | 98.4560000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.79174650
|
$ 146,485,435
|
185,125,000 ygg
|
$ 9,900,852
|
-0.48 %
|
0.0000321000 | 5939.0000000000 | 185125000.0000000000 | 401.4130000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00559402
|
$ 104,678,260
|
18,713,709,752 reef
|
$ 20,014,908
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.18326095
|
$ 52,659,775
|
287,331,878 super
|
$ 4,236,978
|
-0.44 %
|
0.0000074300 | 2135.0000000000 | 287331878.4169170000 | 171.7810000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.16155575
|
$ 72,145,125
|
446,330,126 alpha
|
$ 2,923,222
|
-0.87 %
|
0.0000065500 | 2925.0000000000 | 446330126.0000000000 | 118.5170000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.1186
|
$ 252,865,580
|
35,530,290 bal
|
$ 38,008,765
|
-0.68 %
|
0.0002886100 | 10252.0000000000 | 35530289.6642844000 | 1541.0000000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.63660365
|
$ 109,364,610
|
172,200,411 bico
|
$ 8,696,262
|
-1.15 %
|
0.0000258100 | 4434.0000000000 | 172200410.9885000000 | 352.5750000000 |
|
325
|
![]()
Bezoge Earth
BEZOGE
|
$ 0
|
$ 64,474,310
|
43,552,220,957,714,420 bezoge
|
$ 189,805
|
10.03 %
|
0.0000000000 | 2614.0000000000 | 43552220957714420.0000000000 | 7.6953110000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 157.4448
|
$ 65,510,240
|
416,089 kp3r
|
$ 7,962,873
|
1.45 %
|
0.0063833300 | 2656.0000000000 | 416088.7899057090 | 322.8410000000 |
|
344
|
![]()
Venus
XVS
|
$ 6.6734
|
$ 90,816,530
|
13,635,225 xvs
|
$ 4,212,363
|
-0.67 %
|
0.0002705600 | 3682.0000000000 | 13635225.1725073360 | 170.7830000000 |
|
347
|
![]()
Yoshi.exchange
YOSHI
|
$ 0.42251145
|
$ 54,213,670
|
128,163,169 yoshi
|
$ 49,033
|
-1.15 %
|
0.0000171300 | 2198.0000000000 | 128163168.6238430000 | 1.9879480000 |
|
351
|
![]()
Shiba Predator
QOM
|
$ 0
|
$ 28,142,765
|
599,999,999,999,999 qom
|
$ 1,742,089
|
21.04 %
|
0.0000000000 | 1141.0000000000 | 599999999999999.0000000000 | 70.6300000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 61,859,820
|
96,834,929,602,284,640 kishu
|
$ 2,110,140
|
10.98 %
|
0.0000000000 | 2508.0000000000 | 96834929602284640.0000000000 | 85.5520000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.18227435
|
$ 76,190,185
|
417,920,466 dodo
|
$ 9,907,931
|
1.65 %
|
0.0000073900 | 3089.0000000000 | 417920466.3429850000 | 401.7000000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.01117078
|
$ 51,845,830
|
4,754,930,780 jasmy
|
$ 87,659,410
|
7.52 %
|
0.0000004529 | 2102.0000000000 | 4754930780.0000000000 | 3554.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.03329775
|
$ 96,810,125
|
2,918,023,276 tlm
|
$ 17,305,309
|
0.28 %
|
0.0000013500 | 3925.0000000000 | 2918023276.3613000000 | 701.6140000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01366194
|
$ 38,600,725
|
2,849,216,333 lat
|
$ 524,669
|
-1.10 %
|
0.0000005539 | 1565.0000000000 | 2849216333.2070500000 | 21.2717900000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.34974970
|
$ 35,764,250
|
102,509,969 qrdo
|
$ 2,719,218
|
-2.35 %
|
0.0000141800 | 1450.0000000000 | 102509969.4080260000 | 110.2460000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000493
|
$ 52,141,810
|
9,979,170,029,858 starl
|
$ 2,542,222
|
5.88 %
|
0.0000000002 | 2114.0000000000 | 9979170029858.4880000000 | 103.0700000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.3366
|
$ 64,276,990
|
48,137,882 ghst
|
$ 8,440,190
|
-0.51 %
|
0.0000541900 | 2606.0000000000 | 48137882.2985840000 | 342.1930000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.15045650
|
$ 70,739,220
|
470,000,000 utk
|
$ 2,993,418
|
-0.91 %
|
0.0000061000 | 2868.0000000000 | 470000000.0000000000 | 121.3630000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 2.9462
|
$ 155,167,515
|
52,669,048 alice
|
$ 38,946,035
|
1.03 %
|
0.0001194500 | 6291.0000000000 | 52669048.0000000000 | 1579.0000000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01397519
|
$ 54,435,655
|
3,906,753,055 pond
|
$ 4,696,364
|
-2.51 %
|
0.0000005666 | 2207.0000000000 | 3906753055.0000000000 | 190.4060000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.67532770
|
$ 60,355,255
|
89,315,956 tomo
|
$ 3,481,119
|
0.85 %
|
0.0000273800 | 2447.0000000000 | 89315955.8333333000 | 141.1360000000 |
|
427
|
![]()
Decentral Games
DG
|
$ 0.07744810
|
$ 43,065,090
|
555,572,800 dg
|
$ 1,963,753
|
-1.40 %
|
0.0000031400 | 1746.0000000000 | 555572800.2898930000 | 79.6170000000 |
|
437
|
![]()
JPEG'd
JPEG
|
$ 0.00089287
|
$ 18,568,749
|
20,826,000,000 jpeg
|
$ 783,717
|
-3.74 %
|
0.0000000362 | 752.8380000000 | 20826000000.0000000000 | 31.7744550000 |
|
441
|
![]()
ThunderCore
TT
|
$ 0.00669901
|
$ 63,660,365
|
9,514,061,657 tt
|
$ 14,326,567
|
0.92 %
|
0.0000002716 | 2581.0000000000 | 9514061657.0000000000 | 580.8460000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.29474675
|
$ 42,769,110
|
145,029,952 rare
|
$ 2,262,964
|
-1.11 %
|
0.0000119500 | 1734.0000000000 | 145029952.0000000000 | 91.7480000000 |
|
447
|
![]()
Nym
NYM
|
$ 0.41141220
|
$ 28,364,750
|
68,625,000 nym
|
$ 3,730,359
|
-2.77 %
|
0.0000166800 | 1150.0000000000 | 68625000.0000000000 | 151.2410000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 4.8107
|
$ 47,850,100
|
9,961,917 badger
|
$ 7,554,618
|
-0.72 %
|
0.0001950400 | 1940.0000000000 | 9961917.1583699230 | 306.2890000000 |
|
452
|
![]()
Cult DAO
CULT
|
$ 0.00001233
|
$ 56,507,515
|
4,259,964,782,064 cult
|
$ 4,438,590
|
-7.87 %
|
0.0000000005 | 2291.0000000000 | 4259964782064.3300000000 | 179.9550000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.47085485
|
$ 36,430,205
|
77,250,001 agld
|
$ 17,464,695
|
0.20 %
|
0.0000190900 | 1477.0000000000 | 77250001.0000000000 | 708.0760000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 3.2402
|
$ 46,049,555
|
14,211,564 gtc
|
$ 6,571,126
|
-0.71 %
|
0.0001313700 | 1867.0000000000 | 14211563.8303619200 | 266.4150000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.44421665
|
$ 48,170,745
|
108,166,667 sfp
|
$ 3,977,626
|
-0.49 %
|
0.0000180100 | 1953.0000000000 | 108166667.0000000000 | 161.2660000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.55816895
|
$ 37,416,805
|
67,691,667 kar
|
$ 2,168,004
|
-9.96 %
|
0.0000226300 | 1517.0000000000 | 67691667.0000000000 | 87.8980000000 |
|
470
|
![]()
Aurory
AURY
|
$ 2.1126
|
$ 19,995,768
|
9,500,000 aury
|
$ 891,339
|
0.69 %
|
0.0000856500 | 810.6940000000 | 9500000.0000000000 | 36.1378060000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.01797092
|
$ 36,602,860
|
2,036,941,896 umee
|
$ 346,252
|
-1.59 %
|
0.0000007286 | 1484.0000000000 | 2036941895.7286500000 | 14.0381860000 |
|
476
|
![]()
EverRise
RISE
|
$ 0.00074242
|
$ 53,153,075
|
71,546,639,851 rise
|
$ 118,153
|
-5.37 %
|
0.0000000301 | 2155.0000000000 | 71546639851.0000000000 | 4.7903040000 |
|
477
|
![]()
Carry
CRE
|
$ 0.00545097
|
$ 47,948,760
|
8,816,912,010 cre
|
$ 2,771,803
|
0.42 %
|
0.0000002210 | 1944.0000000000 | 8816912009.9002700000 | 112.3780000000 |
|
480
|
![]()
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.01814357
|
$ 28,340,085
|
1,556,511,091 ali
|
$ 362,718
|
-1.27 %
|
0.0000007356 | 1149.0000000000 | 1556511090.9699030000 | 14.7057930000 |
|
481
|
![]()
Magic
MAGIC
|
$ 0.75844875
|
$ 38,872,040
|
51,148,819 magic
|
$ 4,285,470
|
-5.17 %
|
0.0000307500 | 1576.0000000000 | 51148818.8204635000 | 173.7470000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 13.2441
|
$ 20,029,090
|
1,511,066 torn
|
$ 44,027,025
|
6.08 %
|
0.0005369600 | 812.0450000000 | 1511065.7789594182 | 1785.0000000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,652.22
|
$ 65,658,230
|
39,732 yfii
|
$ 73,057,730
|
-1.54 %
|
0.0669863400 | 2662.0000000000 | 39732.1108250207 | 2962.0000000000 |
|
503
|
![]()
Meter Governance
MTRG
|
$ 3.7550
|
$ 61,810,490
|
16,460,686 mtrg
|
$ 988,043
|
-3.22 %
|
0.0001522400 | 2506.0000000000 | 16460686.0000000000 | 40.0585240000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04513695
|
$ 44,323,005
|
982,174,603 arpa
|
$ 7,516,585
|
0.63 %
|
0.0000018300 | 1797.0000000000 | 982174603.2857143000 | 304.7470000000 |
|
519
|
![]()
Flamingo Finance
FLM
|
$ 0.19781330
|
$ 74,290,980
|
375,355,043 flm
|
$ 8,506,293
|
-1.39 %
|
0.0000080200 | 3012.0000000000 | 375355043.1128310000 | 344.8730000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.38526730
|
$ 34,728,320
|
90,257,688 boson
|
$ 887,492
|
1.53 %
|
0.0000156200 | 1408.0000000000 | 90257688.1800000000 | 35.9818490000 |
|
526
|
![]()
Hector Finance
HEC
|
$ 19.4417
|
$ 46,024,890
|
2,369,113 hec
|
$ 578,676
|
-0.54 %
|
0.0007882300 | 1866.0000000000 | 2369113.3753525000 | 23.4614290000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 90.9843
|
$ 41,930,500
|
461,000 quick
|
$ 11,041,633
|
-1.50 %
|
0.0036888000 | 1700.0000000000 | 461000.0000000000 | 447.6640000000 |
|
531
|
Vega Protocol
VEGA
|
$ 1.7527
|
$ 44,273,675
|
25,254,938 vega
|
$ 1,030,938
|
-5.04 %
|
0.0000710600 | 1795.0000000000 | 25254937.9311371000 | 41.7975930000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01359288
|
$ 36,874,175
|
2,710,195,992 bts
|
$ 2,054,003
|
-3.42 %
|
0.0000005511 | 1495.0000000000 | 2710195991.5307500000 | 83.2760000000 |
|
541
|
Splinterlands
SPS
|
$ 0.07547490
|
$ 36,824,845
|
489,718,725 sps
|
$ 1,003,149
|
-1.51 %
|
0.0000030600 | 1493.0000000000 | 489718725.3536008000 | 40.6709550000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.18252100
|
$ 13,677,186
|
75,000,000 maps
|
$ 305,723
|
-0.72 %
|
0.0000074000 | 554.5180000000 | 75000000.0000000000 | 12.3950110000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.2630
|
$ 35,542,265
|
15,667,384 ern
|
$ 2,619,497
|
-1.78 %
|
0.0000917500 | 1441.0000000000 | 15667383.6641110310 | 106.2030000000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.01801532
|
$ 62,871,085
|
3,490,267,326 samo
|
$ 1,834,114
|
4.91 %
|
0.0000007304 | 2549.0000000000 | 3490267326.0000000000 | 74.3610000000 |
|
567
|
![]()
Saito
SAITO
|
$ 0.01245089
|
$ 27,082,170
|
2,178,496,599 saito
|
$ 362,715
|
-0.81 %
|
0.0000005048 | 1098.0000000000 | 2178496599.3097860000 | 14.7056360000 |
|
569
|
![]()
Nest Protocol
NEST
|
$ 0.03157120
|
$ 123,793,635
|
3,925,623,843 nest
|
$ 3,606,467
|
-0.51 %
|
0.0000012800 | 5019.0000000000 | 3925623843.2469000000 | 146.2180000000 |
|
575
|
![]()
Woonkly Power
WOOP
|
$ 0.04341040
|
$ 18,319,608
|
421,069,595 woop
|
$ 489,366
|
0.46 %
|
0.0000017600 | 742.7370000000 | 421069595.0350985500 | 19.8405000000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.38798045
|
$ 31,965,840
|
82,546,919 chess
|
$ 3,096,247
|
-1.60 %
|
0.0000157300 | 1296.0000000000 | 82546918.5361572000 | 125.5320000000 |
|
593
|
![]()
Rich Quack
QUACK
|
$ 0
|
$ 44,249,010
|
44,453,963,636,376,010 quack
|
$ 4,372,266
|
-5.87 %
|
0.0000000000 | 1794.0000000000 | 44453963636376010.0000000000 | 177.2660000000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00801366
|
$ 17,257,435
|
2,160,000,000 atlas
|
$ 2,542,074
|
2.06 %
|
0.0000003249 | 699.6730000000 | 2160000000.0000000000 | 103.0640000000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 14,123,574
|
39,895,439,517,783 sos
|
$ 2,740,676
|
3.10 %
|
0.0000000000 | 572.6160000000 | 39895439517782.7000000000 | 111.1160000000 |
|
623
|
![]()
Litentry
LIT
|
$ 1.0150
|
$ 37,688,120
|
37,132,164 lit
|
$ 5,293,158
|
-1.98 %
|
0.0000411500 | 1528.0000000000 | 37132163.6300000000 | 214.6020000000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.06412900
|
$ 27,846,785
|
434,102,716 tvk
|
$ 1,951,840
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
641
|
![]()
Fodl Finance
FODL
|
$ 0.01981833
|
$ 7,281,182
|
368,069,896 fodl
|
$ 375,746
|
-0.06 %
|
0.0000008035 | 295.2030000000 | 368069895.7466599000 | 15.2339760000 |
|
642
|
![]()
WHALE
WHALE
|
$ 1.9697
|
$ 17,261,726
|
8,722,083 whale
|
$ 215,545
|
3.47 %
|
0.0000798600 | 699.8470000000 | 8722082.9659000000 | 8.7388850000 |
|
648
|
![]()
ApolloX
APX
|
$ 0.04883670
|
$ 20,066,359
|
411,275,954 apx
|
$ 624,537
|
0.07 %
|
0.0000019800 | 813.5560000000 | 411275953.6190161000 | 25.3207600000 |
|
651
|
![]()
Newscrypto Coin
NWC
|
$ 0.07720145
|
$ 11,486,984
|
148,010,037 nwc
|
$ 4,909,741
|
8.01 %
|
0.0000031300 | 465.7200000000 | 148010037.0830700000 | 199.0570000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.02151281
|
$ 12,046,139
|
560,072,795 revv
|
$ 547,478
|
0.61 %
|
0.0000008722 | 488.3900000000 | 560072795.0148880000 | 22.1965400000 |
|
666
|
![]()
Position Token
POSI
|
$ 0.15045650
|
$ 9,173,777
|
60,660,532 posi
|
$ 1,206,828
|
-0.76 %
|
0.0000061000 | 371.9350000000 | 60660531.5003999000 | 48.9287780000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.18893390
|
$ 31,891,845
|
168,750,007 pstake
|
$ 801,616
|
-0.04 %
|
0.0000076600 | 1293.0000000000 | 168750007.0000000000 | 32.5001590000 |
|
702
|
![]()
DeRace
DERC
|
$ 0.35591595
|
$ 13,029,952
|
36,583,151 derc
|
$ 241,981
|
-1.60 %
|
0.0000144300 | 528.2770000000 | 36583151.0000000000 | 9.8106920000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.41930500
|
$ 25,059,640
|
59,745,265 gods
|
$ 1,776,521
|
0.63 %
|
0.0000170000 | 1016.0000000000 | 59745264.6129555000 | 72.0260000000 |
|
722
|
![]()
Refinable
FINE
|
$ 0.02935135
|
$ 18,457,239
|
0 fine
|
$ 198,389
|
1.89 %
|
0.0000011900 | 748.3170000000 | 0.0000000000 | 8.0433360000 |
|
745
|
![]()
Gamium
GMM
|
$ 0.00147250
|
$ 12,677,119
|
8,634,036,597 gmm
|
$ 510,012
|
2.30 %
|
0.0000000597 | 513.9720000000 | 8634036596.7281800000 | 20.6775460000 |
|
755
|
![]()
Stader
SD
|
$ 0.64622300
|
$ 4,600,392
|
7,126,081 sd
|
$ 403,556
|
-4.21 %
|
0.0000262000 | 186.5150000000 | 7126081.0000000000 | 16.3615040000 |
|
760
|
![]()
EDEN
EDEN
|
$ 0.12085850
|
$ 13,490,226
|
112,458,111 eden
|
$ 571,486
|
-1.04 %
|
0.0000049000 | 546.9380000000 | 112458111.2439260000 | 23.1698990000 |
|
767
|
![]()
CoW Protocol
COW
|
$ 0.16130910
|
$ 17,245,373
|
107,038,976 cow
|
$ 20,490
|
-0.13 %
|
0.0000065400 | 699.1840000000 | 107038975.5734010000 | 0.8307223900 |
|
804
|
![]()
ZKSpace
ZKS
|
$ 0.07448830
|
$ 16,629,414
|
223,450,000 zks
|
$ 1,200,212
|
-7.67 %
|
0.0000030200 | 674.2110000000 | 223450000.0000000000 | 48.6605370000 |
|
805
|
![]()
Tokenlon
LON
|
$ 0.69012670
|
$ 17,453,719
|
25,342,078 lon
|
$ 606,267
|
-2.24 %
|
0.0000279800 | 707.6310000000 | 25342078.0709845270 | 24.5800390000 |
|
835
|
![]()
Ariva
ARV
|
$ 0.00016526
|
$ 11,890,849
|
72,553,169,190 arv
|
$ 2,041,793
|
0.66 %
|
0.0000000067 | 482.0940000000 | 72553169190.0000000000 | 82.7810000000 |
|
842
|
Taboo Token
TABOO
|
$ 0.00192880
|
$ 18,833,454
|
9,782,678,080 taboo
|
$ 149,286
|
-0.67 %
|
0.0000000782 | 763.5700000000 | 9782678080.0000000000 | 6.0525560000 |
|
853
|
![]()
Chain Games
CHAIN
|
$ 0.04316375
|
$ 12,262,254
|
283,442,096 chain
|
$ 59,213
|
-1.25 %
|
0.0000017500 | 497.1520000000 | 283442095.5782538700 | 2.4006920000 |
|
858
|
![]()
Solanium
SLIM
|
$ 0.14182375
|
$ 13,875,271
|
97,500,000 slim
|
$ 1,704,228
|
-0.71 %
|
0.0000057500 | 562.5490000000 | 97500000.0000000000 | 69.0950000000 |
|
868
|
![]()
Atari
ATRI
|
$ 0.00447176
|
$ 6,727,724
|
1,505,092,185 atri
|
$ 2,094.73
|
5.45 %
|
0.0000001813 | 272.7640000000 | 1505092185.0000000000 | 0.0849271900 |
|
887
|
![]()
Saber
SBR
|
$ 0.00416592
|
$ 4,963,905
|
1,186,014,144 sbr
|
$ 136,273
|
-1.22 %
|
0.0000001689 | 201.2530000000 | 1186014143.5452400000 | 5.5249540000 |
|
891
|
![]()
RSS3
RSS3
|
$ 0.12579150
|
$ 11,627,402
|
92,500,000 rss3
|
$ 792,430
|
-2.68 %
|
0.0000051000 | 471.4130000000 | 92499999.9999980000 | 32.1277100000 |
|
902
|
![]()
SWFTCOIN
SWFTC
|
$ 0.00219025
|
$ 14,216,314
|
6,504,999,999 swftc
|
$ 2,241,851
|
-1.03 %
|
0.0000000888 | 576.3760000000 | 6504999999.0000000000 | 90.8920000000 |
|
923
|
![]()
Ekta
EKTA
|
$ 0.49453325
|
$ 6,407,276
|
12,952,272 ekta
|
$ 1,009,975
|
3.26 %
|
0.0000200500 | 259.7720000000 | 12952271.9300000000 | 40.9476840000 |
|
963
|
![]()
Gamestarter
GAME
|
$ 0.09126050
|
$ 4,583,250
|
50,270,000 game
|
$ 116,231
|
-6.26 %
|
0.0000037000 | 185.8200000000 | 50270000.0000000000 | 4.7123910000 |
|
973
|
![]()
Pangolin
PNG
|
$ 0.06536225
|
$ 7,804,721
|
120,162,902 png
|
$ 224,420
|
-1.37 %
|
0.0000026500 | 316.4290000000 | 120162902.0000000000 | 9.0987260000 |
|
991
|
![]()
Guild of Guardians
GOG
|
$ 0.18770065
|
$ 6,324,821
|
33,748,531 gog
|
$ 687,981
|
-0.02 %
|
0.0000076100 | 256.4290000000 | 33748530.6100000000 | 27.8930200000 |
|
1007
|
![]()
OpenOcean
OOE
|
$ 0.03773745
|
$ 10,994,374
|
291,707,559 ooe
|
$ 867,221
|
-0.53 %
|
0.0000015300 | 445.7480000000 | 291707559.0000000000 | 35.1599800000 |
|
1011
|
![]()
Auto
AUTO
|
$ 345.1632
|
$ 25,750,260
|
74,593 auto
|
$ 1,736,046
|
-1.02 %
|
0.0139940500 | 1044.0000000000 | 74592.6359506992 | 70.3850000000 |
|
1031
|
![]()
Gelato
GEL
|
$ 0.52931090
|
$ 9,179,277
|
17,269,701 gel
|
$ 354,800
|
-0.89 %
|
0.0000214600 | 372.1580000000 | 17269700.7099058330 | 14.3847600000 |
|
1055
|
![]()
Polychain Monsters
PMON
|
$ 1.4518
|
$ 4,914,452
|
3,386,421 pmon
|
$ 669,877
|
4.43 %
|
0.0000588600 | 199.2480000000 | 3386420.9131076853 | 27.1590000000 |
|
1069
|
![]()
SHILL Token
SHILL
|
$ 0.02935135
|
$ 6,707,943
|
228,173,934 shill
|
$ 847,580
|
3.22 %
|
0.0000011900 | 271.9620000000 | 228173933.6700000000 | 34.3636580000 |
|
1101
|
![]()
Revomon
REVO
|
$ 0.07991460
|
$ 2,548,462
|
31,908,766 revo
|
$ 951,448
|
-1.53 %
|
0.0000032400 | 103.3230000000 | 31908766.0000000000 | 38.5748390000 |
|
1106
|
![]()
Annex Finance
ANN
|
$ 0.01360275
|
$ 2,169,805
|
159,844,975 ann
|
$ 157,458
|
-0.75 %
|
0.0000005515 | 87.9710000000 | 159844975.3760530000 | 6.3838520000 |
|
1132
|
![]()
K21
K21
|
$ 0.28636065
|
$ 4,389,334
|
15,584,677 k21
|
$ 70,438
|
-2.09 %
|
0.0000116100 | 177.9580000000 | 15584677.1075099690 | 2.8557820000 |
|
1140
|
Mint Club
MINT
|
$ 0.00000493
|
$ 5,376,501
|
1,149,363,840,000 mint
|
$ 553,967
|
-0.71 %
|
0.0000000002 | 217.9810000000 | 1149363840000.0000000000 | 22.4596460000 |
|
1169
|
![]()
GM
GM
|
$ 0.00000740
|
$ 4,029,052
|
477,669,287,855 gm
|
$ 1,219,285
|
8.71 %
|
0.0000000003 | 163.3510000000 | 477669287855.4280400000 | 49.4338120000 |
|
1172
|
Scallop
SCLP
|
$ 0.25848920
|
$ 10,273,910
|
39,739,857 sclp
|
$ 217,267
|
-3.10 %
|
0.0000104800 | 416.5380000000 | 39739856.9042765000 | 8.8087300000 |
|
1173
|
![]()
Sunny Aggregator
SUNNY
|
$ 0.00024912
|
$ 1,250,022
|
5,014,007,642 sunny
|
$ 69,484
|
-2.49 %
|
0.0000000101 | 50.6800000000 | 5014007642.0612000000 | 2.8170960000 |
|
1177
|
![]()
PolyDoge
POLYDOGE
|
$ 0
|
$ 5,245,358
|
853,848,329,240,710 polydoge
|
$ 1,038,721
|
8.48 %
|
0.0000000000 | 212.6640000000 | 853848329240710.0000000000 | 42.1131660000 |
|
1185
|
![]()
Nebulas
NAS
|
$ 0.04538360
|
$ 2,052,128
|
45,500,000 nas
|
$ 136,021
|
1.71 %
|
0.0000018400 | 83.2000000000 | 45500000.0000000000 | 5.5147570000 |
|
1214
|
![]()
Moon Nation Game
MNG
|
$ 0.01078354
|
$ 2,840,224
|
273,836,228 mng
|
$ 479,720
|
-3.93 %
|
0.0000004372 | 115.1520000000 | 273836227.7349979000 | 19.4494150000 |
|
1216
|
![]()
MicroPets
PETS
|
$ 0
|
$ 1,636,547
|
8,781,766,181,957 pets
|
$ 13,798
|
-6.23 %
|
0.0000000000 | 66.3510000000 | 8781766181956.5520000000 | 0.5594307400 |
|
1261
|
![]()
CropBytes
CBX
|
$ 0.05796275
|
$ 4,257,327
|
69,414,003 cbx
|
$ 199,569
|
1.63 %
|
0.0000023500 | 172.6060000000 | 69414002.7876683000 | 8.0911980000 |
|
1283
|
![]()
NAOS Finance
NAOS
|
$ 0.03551760
|
$ 2,630,202
|
74,099,641 naos
|
$ 928,322
|
-0.66 %
|
0.0000014400 | 106.6370000000 | 74099640.6246050000 | 37.6372080000 |
|
1289
|
![]()
Dentacoin
DCN
|
$ 0.00000247
|
$ 1,802,617
|
710,839,308,006 dcn
|
$ 1,109.04
|
-3.00 %
|
0.0000000001 | 73.0840000000 | 710839308006.0000000000 | 0.0449642800 |
|
1293
|
![]()
NFT Art Finance
NFTART
|
$ 0
|
$ 4,675,547
|
24,635,506,334,898,652 nftart
|
$ 250,820
|
7.15 %
|
0.0000000000 | 189.5620000000 | 24635506334898652.0000000000 | 10.1690510000 |
|
1304
|
FaraLand
FARA
|
$ 0.06585555
|
$ 1,522,817
|
23,190,882 fara
|
$ 31,164
|
-3.61 %
|
0.0000026700 | 61.7400000000 | 23190882.3931167420 | 1.2635050000 |
|
1313
|
![]()
Bomber Coin
BCOIN
|
$ 0.01662914
|
$ 782,096
|
47,029,092 bcoin
|
$ 584,065
|
-2.06 %
|
0.0000006742 | 31.7087280000 | 47029091.6616938000 | 23.6798980000 |
|
1350
|
![]()
veDAO
WEVE
|
$ 0.00172408
|
$ 513,149
|
297,511,046 weve
|
$ 74,686
|
-12.11 %
|
0.0000000699 | 20.8047270000 | 297511046.0000000000 | 3.0280240000 |
|
1416
|
![]()
FutureCoin
FUTURE
|
$ 0.04760345
|
$ 1,432,321
|
30,139,178 future
|
$ 7,612.80
|
9.90 %
|
0.0000019300 | 58.0710000000 | 30139177.9699531420 | 0.3086478700 |
|
1417
|
![]()
Kine Protocol
KINE
|
$ 0.12406495
|
$ 2,504,459
|
20,211,925 kine
|
$ 454,322
|
1.62 %
|
0.0000050300 | 101.5390000000 | 20211925.0395029300 | 18.4197040000 |
|
1434
|
![]()
Swash
SWASH
|
$ 0.02885805
|
$ 10,539,231
|
366,740,647 swash
|
$ 453,668
|
-2.77 %
|
0.0000011700 | 427.2950000000 | 366740647.4800000000 | 18.3932050000 |
|
1439
|
![]()
Crypton
CRP
|
$ 0.61958480
|
$ 4,224,301
|
6,811,802 crp
|
$ 97,921
|
-0.53 %
|
0.0000251200 | 171.2670000000 | 6811802.0000000000 | 3.9700240000 |
|
1465
|
![]()
Binamon
BMON
|
$ 0.01775387
|
$ 3,020,920
|
170,194,929 bmon
|
$ 974,685
|
-2.24 %
|
0.0000007198 | 122.4780000000 | 170194929.1645540000 | 39.5169390000 |
|
1525
|
![]()
KleeKai
KLEE
|
$ 0
|
$ 3,300,226
|
100,000,000,000,000,000 klee
|
$ 49,107
|
1.64 %
|
0.0000000000 | 133.8020000000 | 100000000000000000.0000000000 | 1.9909570000 |
|
1530
|
![]()
Skycoin
SKY
|
$ 0.16599545
|
$ 3,879,262
|
22,000,000 sky
|
$ 907.5361
|
2.40 %
|
0.0000067300 | 157.2780000000 | 22000000.0000000000 | 0.0367944900 |
|
1531
|
![]()
Wall Street Games
WSG
|
$ 0
|
$ 1,268,274
|
425,305,470,924,668 wsg
|
$ 328,510
|
1.61 %
|
0.0000000000 | 51.4200000000 | 425305470924668.2500000000 | 13.3188880000 |
|
1568
|
![]()
Gas DAO
GAS
|
$ 0.00000247
|
$ 814,282
|
257,202,162,326 gas
|
$ 76,348
|
-7.35 %
|
0.0000000001 | 33.0136830000 | 257202162326.0170300000 | 3.0953900000 |
|
1573
|
![]()
Dogs Of Elon
DOE
|
$ 0.01909071
|
$ 2,858,895
|
150,697,543 doe
|
$ 730,519
|
0.26 %
|
0.0000007740 | 115.9090000000 | 150697542.6973009000 | 29.6176470000 |
|
1576
|
![]()
Wirtual
WIRTUAL
|
$ 0.10433295
|
$ 589,411
|
5,640,000 wirtual
|
$ 132,361
|
14.93 %
|
0.0000042300 | 23.8966490000 | 5640000.0000000000 | 5.3663450000 |
|
1634
|
![]()
MASS
MASS
|
$ 0.01690786
|
$ 1,657,463
|
98,026,333 mass
|
$ 4,184.67
|
-2.23 %
|
0.0000006855 | 67.1990000000 | 98026333.3432449000 | 0.1696601500 |
|
1675
|
![]()
Nabox
NABOX
|
$ 0.00000987
|
$ 1,579,843
|
175,988,291,935 nabox
|
$ 671,994
|
-0.37 %
|
0.0000000004 | 64.0520000000 | 175988291935.1900000000 | 27.2448550000 |
|
1683
|
![]()
King Shiba
KINGSHIB
|
$ 0.00322372
|
$ 1,400,454
|
435,387,829 kingshib
|
$ 95,539
|
1.79 %
|
0.0000001307 | 56.7790000000 | 435387828.9885598000 | 3.8734790000 |
|
1685
|
![]()
SUBX FINANCE LAB
SFX
|
$ 0.19879990
|
$ 1,976,332
|
10,000,000 sfx
|
$ 104,005
|
0.15 %
|
0.0000080600 | 80.1270000000 | 10000000.0000000000 | 4.2167010000 |
|
1712
|
![]()
Plastiks
PLASTIK
|
$ 0.02565160
|
$ 2,519,110
|
98,435,295 plastik
|
$ 654,272
|
0.58 %
|
0.0000010400 | 102.1330000000 | 98435295.0000000000 | 26.5263200000 |
|
1725
|
![]()
DinoX
DNXC
|
$ 0.02059281
|
$ 2,013,897
|
97,955,556 dnxc
|
$ 133,046
|
0.45 %
|
0.0000008349 | 81.6500000000 | 97955556.0000000000 | 5.3941210000 |
|
1769
|
![]()
Revest Finance
RVST
|
$ 0.02959800
|
$ 1,848,518
|
62,545,246 rvst
|
$ 852,529
|
-2.72 %
|
0.0000012000 | 74.9450000000 | 62545246.1534218500 | 34.5643410000 |
|
1786
|
![]()
April
APRIL
|
$ 0.07818805
|
$ 4,249,237
|
54,356,641 april
|
$ 37,264
|
-7.49 %
|
0.0000031700 | 172.2780000000 | 54356641.0000000000 | 1.5107940000 |
|
1818
|
![]()
Plant vs Undead Token
PVU
|
$ 0.02114037
|
$ 1,060,859
|
50,109,129 pvu
|
$ 64,805
|
-0.92 %
|
0.0000008571 | 43.0107160000 | 50109128.9673705250 | 2.6274200000 |
|
1865
|
![]()
Integral
ITGR
|
$ 0.02183839
|
$ 637,376
|
29,226,479 itgr
|
$ 196,223
|
-3.92 %
|
0.0000008854 | 25.8413130000 | 29226479.2355063520 | 7.9555050000 |
|
1880
|
Anji
ANJI
|
$ 0.00012086
|
$ 819,544
|
6,830,214,084 anji
|
$ 15,591
|
0.35 %
|
0.0000000049 | 33.2270000000 | 6830214083.6693490000 | 0.6321114400 |
|
1883
|
Shih Tzu
SHIH
|
$ 0
|
$ 1,336,276
|
1,000,000,000,000,000 shih
|
$ 24,923
|
18.37 %
|
0.0000000000 | 54.1770000000 | 1000000000000000.0000000000 | 1.0104740000 |
|
1903
|
Defi Warrior
FIWA
|
$ 0.00023432
|
$ 528,823
|
2,265,639,660 fiwa
|
$ 64,901
|
-1.02 %
|
0.0000000095 | 21.4402240000 | 2265639660.0000000000 | 2.6313040000 |
|
1930
|
![]()
Poodl Token
POODL
|
$ 0
|
$ 1,027,117
|
80,056,192,729,305 poodl
|
$ 32,783
|
-7.04 %
|
0.0000000000 | 41.6427120000 | 80056192729305.0000000000 | 1.3291110000 |
|
1945
|
![]()
DogeCola
DOGECOLA
|
$ 0
|
$ 772,229
|
746,606,324,548,144 dogecola
|
$ 74,317
|
-1.58 %
|
0.0000000000 | 31.3086850000 | 746606324548143.6000000000 | 3.0130400000 |
|
1950
|
![]()
FreeRossDAO
FREE
|
$ 0.00014059
|
$ 1,089,066
|
7,716,753,607 free
|
$ 19,801
|
6.76 %
|
0.0000000057 | 44.1542930000 | 7716753607.3548900000 | 0.8027957400 |
|
1973
|
![]()
Metavault
MVD
|
$ 3.1699
|
$ 517,863
|
161,830 mvd
|
$ 553.4890
|
0.00 %
|
0.0001285200 | 20.9958520000 | 161830.0000000000 | 0.0224402600 |
|
2000
|
![]()
Golden Doge
GDOGE
|
$ 0
|
$ 860,051
|
100,000,000,000,000,000 gdoge
|
$ 38,600
|
-3.84 %
|
0.0000000000 | 34.8692840000 | 100000000000000000.0000000000 | 1.5649570000 |
|
2005
|
![]()
WaultSwap
WEX
|
$ 0.00124558
|
$ 9,350,428
|
7,518,356,518 wex
|
$ 9,756.91
|
-2.38 %
|
0.0000000505 | 379.0970000000 | 7518356517.5973000000 | 0.3955772200 |
|
2079
|
![]()
TasteNFT
TASTE
|
$ 0
|
$ 487,528
|
608,535,118,651,433 taste
|
$ 146,986
|
0.31 %
|
0.0000000000 | 19.7659680000 | 608535118651433.0000000000 | 5.9592800000 |
|
2081
|
![]()
Raze Network
RAZE
|
$ 0.00798899
|
$ 536,685
|
67,280,910 raze
|
$ 50,715
|
-1.19 %
|
0.0000003239 | 21.7589550000 | 67280910.0000000000 | 2.0561680000 |
|
2091
|
![]()
Zeptacoin
ZPTC
|
$ 0.12258505
|
$ 752,788
|
6,143,326 zptc
|
$ 194,399
|
-0.67 %
|
0.0000049700 | 30.5204920000 | 6143326.0165000000 | 7.8815710000 |
|
2101
|
![]()
Throne
THN
|
$ 0.00469622
|
$ 142,705
|
30,471,152 thn
|
$ 717,327
|
3.17 %
|
0.0000001904 | 5.7857120000 | 30471152.2214000000 | 29.0827900000 |
|
2125
|
![]()
CryptoZoon
ZOON
|
$ 0.00096687
|
$ 789,180
|
816,637,620 zoon
|
$ 291,483
|
0.28 %
|
0.0000000392 | 31.9959650000 | 816637619.9463553000 | 11.8176860000 |
|
2155
|
![]()
FYDcoin
FYD
|
$ 0.00098660
|
$ 556,675
|
564,235,276 fyd
|
$ 0.00556689
|
0.00 %
|
0.0000000400 | 22.5694110000 | 564235276.1215879000 | 0.0000002257 |
|
2187
|
![]()
Celestial
CELT
|
$ 0.00474801
|
$ 4,694,070
|
990,000,000 celt
|
$ 493,199
|
-3.36 %
|
0.0000001925 | 190.3130000000 | 990000000.0000000000 | 19.9958870000 |
|
2201
|
![]()
Golff
GOF
|
$ 0.05919600
|
$ 672,730
|
11,107,719 gof
|
$ 323,688
|
-1.46 %
|
0.0000024000 | 27.2746960000 | 11107718.7333429000 | 13.1233670000 |
|
2242
|
![]()
Market Ledger
ML
|
$ 0.16106245
|
$ 530,005
|
3,290,036 ml
|
$ 71,770
|
-4.83 %
|
0.0000065300 | 21.4881430000 | 3290035.8755639840 | 2.9097830000 |
|
2244
|
![]()
Stream Protocol
STPL
|
$ 0.00351970
|
$ 1,458,663
|
414,631,861 stpl
|
$ 6,102.93
|
-4.77 %
|
0.0000001427 | 59.1390000000 | 414631861.4434790000 | 0.2474328800 |
|