Volume 24h
95
China
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3087
|
$ 2,846,965,835
|
155,536,713 bnb
|
$ 236,723,201
|
-0.24 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.4363
|
$ 804,798,549
|
234,205,523 ht
|
$ 109,418,689
|
0.50 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
33
|
VeChain
VET
|
$ 0.00336361
|
$ 211,978,366
|
63,030,429,892 vet
|
$ 27,983,812
|
-0.98 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05557069
|
$ 85,626,495
|
1,540,701,563 btm
|
$ 6,649,740
|
0.88 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213550
|
$ 90,088,027
|
42,174,246,569 sc
|
$ 7,153,123
|
1.71 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
97
|
Elastos
ELA
|
$ 1.8185
|
$ 26,523,096
|
14,514,691 ela
|
$ 4,480,411
|
-0.98 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.45353622
|
$ 20,624,665
|
45,500,000 nas
|
$ 4,693,683
|
1.31 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.00928824
|
$ 11,209,402
|
1,205,281,240 uip
|
$ 287,803
|
2.17 %
|
|
|
180
|
Proton Token
PTT
|
$ 0.00021037
|
$ 894,418
|
4,244,695,492 ptt
|
$ 136,690
|
-27.02 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00075576
|
$ 7,554,700
|
10,000,000,000 ocn
|
$ 306,359
|
1.36 %
|
|
|
201
|
Skycoin
SKY
|
$ 0.72996071
|
$ 11,677,784
|
16,000,000 sky
|
$ 259,790
|
-6.86 %
|
|
|
214
|
AiLink Token
ALI
|
$ 0.00002937
|
$ 146,798
|
5,053,904,986 ali
|
$ 8,118.41
|
-3.25 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01222555
|
$ 6,617,818
|
542,737,681 mith
|
$ 673,104
|
-2.90 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00119239
|
$ 6,035,493
|
5,060,038,287 tky
|
$ 5,999.78
|
0.95 %
|
|
|
270
|
CREDITS
CS
|
$ 0.08137137
|
$ 13,686,267
|
168,185,800 cs
|
$ 1,461,041
|
2.41 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00179493
|
$ 5,743,628
|
3,200,000,000 dbc
|
$ 236,269
|
-10.42 %
|
|
|
323
|
Scry.info
DDD
|
$ 0.00865315
|
$ 3,796,161
|
440,057,074 ddd
|
$ 530,930
|
2.65 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.06517648
|
$ 9,780,441
|
150,000,000 man
|
$ 302,890
|
-2.40 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.01024088
|
$ 2,911,372
|
284,073,827 rnt
|
$ 1,648,322
|
-13.79 %
|
|
|
384
|
Primas
PST
|
$ 0.06930459
|
$ 3,548,292
|
51,199,999 pst
|
$ 75,685
|
2.68 %
|
|
|
405
|
Penta Network Token
PNT
|
$ 0.00014925
|
$ 3,168,260
|
21,290,408,086 pnt
|
$ 93,538
|
5.43 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00210295
|
$ 2,224,233
|
1,053,679,600 skm
|
$ 831,758
|
-2.48 %
|
|
|
453
|
Ulord
UT
|
$ 0.01659182
|
$ 2,483,367
|
149,452,034 ut
|
$ 251,798
|
72.47 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00074623
|
$ 496,278
|
665,000,000 bloc
|
$ 26,893
|
-0.66 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00193068
|
$ 1,801,491
|
932,999,999 iht
|
$ 217,266
|
-2.76 %
|
|
|
468
|
Bottos
BTO
|
$ 0.00571108
|
$ 3,118,318
|
545,990,153 bto
|
$ 1,123,885
|
4.58 %
|
|
|
517
|
Traceability Chain
TAC
|
$ 0.00366052
|
$ 1,838,485
|
499,954,231 tac
|
$ 90,749
|
14.96 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00180684
|
$ 903,468
|
500,000,000 zpt
|
$ 4,770.62
|
-86.57 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00022070
|
$ 1,775,912
|
8,045,953,977 iic
|
$ 123,901
|
31.86 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01254310
|
$ 2,196,916
|
174,893,814 yoyow
|
$ 708,002
|
-2.58 %
|
|
|
554
|
DAEX
DAX
|
$ 0.00366687
|
$ 1,300,434
|
354,666,702 dax
|
$ 616,525
|
-0.21 %
|
|
|
565
|
Apex Network
CPX
|
$ 0.00325327
|
$ 1,469,440
|
451,693,686 cpx
|
$ 46,605
|
18.71 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00041996
|
$ 1,311,913
|
3,124,362,481 ubex
|
$ 154,951
|
0.70 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00199578
|
$ 1,129,498
|
566,000,010 aac
|
$ 639,007
|
7.29 %
|
|
|
632
|
Decent
DCT
|
$ 0.02881737
|
$ 1,578,493
|
54,746,076 dct
|
$ 4,244.76
|
-0.84 %
|
|
|
652
|
SelfSell
SSC
|
$ 0.00257610
|
$ 1,004,742
|
390,000,000 ssc
|
$ 809,268
|
0.01 %
|
|
|
656
|
Commerce Data Connection
CDC
|
$ 0.00016830
|
$ 738,106
|
4,385,506,093 cdc
|
$ 8,141.07
|
-6.30 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00241177
|
$ 1,205,924
|
500,000,000 eko
|
$ 62,473
|
1.51 %
|
|
|
766
|
Influence Chain
INC
|
$ 0.00144722
|
$ 644,175
|
445,084,009 inc
|
$ 5,206.59
|
-5.91 %
|
|
|
1102
|
Profile Utility Token
PUT
|
$ 0.00187114
|
$ 105,476
|
56,361,941 put
|
$ 6,949.22
|
-10.45 %
|
|
|
1131
|
SDChain
SDC
|
$ 0.00125510
|
$ 167,805
|
133,665,537 sdc
|
$ 69,236
|
2.61 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00224267
|
$ 147,563
|
65,800,000 tns
|
$ 248,495
|
22.11 %
|
|
|
1187
|
Hero Node Token
HER
|
$ 0.00013893
|
$ 141,645
|
1,019,410,747 her
|
$ 9,334.96
|
-7.71 %
|
|
|
2107
|
V Cryptozoic Coin
VCC
|
$ 0.01540102
|
$ 0
|
0 vcc
|
$ 2,698.03
|
-1.65 %
|
|
|
2386
|
Bityuan
BTY
|
$ 0.26602483
|
$ 0
|
0 bty
|
$ 856,265
|
17.18 %
|
|
|
2391
|
B91
B91
|
$ 0.00849438
|
$ 0
|
0 b91
|
$ 16,853
|
-89.04 %
|
|
|
2438
|
FIBOS
FO
|
$ 0.00960579
|
$ 0
|
0 fo
|
$ 1,220,713
|
0.49 %
|
|
|
2499
|
Haichain
GALT
|
$ 0.35716076
|
$ 0
|
0 galt
|
$ 199,727
|
-1.40 %
|
|
|
2523
|
HotDollars Token
HDS
|
$ 0.00010717
|
$ 0
|
0 hds
|
$ 45,707
|
-1.28 %
|
|
|
2628
|
PATHHIVE
PHV
|
$ 0.02222828
|
$ 0
|
0 phv
|
$ 12,635
|
-2.61 %
|
|
|
2720
|
MAKEAICHAIN
MAI
|
$ 0.00082324
|
$ 0
|
0 mai
|
$ 32.8501
|
7.09 %
|
|
|
2722
|
Oath Protocol
OATH
|
$ 0.00016751
|
$ 0
|
0 oath
|
$ 26,450
|
-8.54 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.52172939
|
$ 0
|
0 gt
|
$ 7,986,302
|
0.01 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.92779236
|
$ 0
|
0 vollar
|
$ 14,813,558
|
1.71 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00279521
|
$ 0
|
0 bxa
|
$ 459,982
|
-23.10 %
|
|
|
3248
|
Sophon Capital Token
SAIT
|
$ 0.00920886
|
$ 0
|
0 sait
|
$ 216,652
|
-1.69 %
|
|
|
3249
|
Art Blockchain Token
ARTCN
|
$ 0.00106219
|
$ 0
|
0 artcn
|
$ 0
|
0.00 %
|
|
|
3250
|
Vena Network
VENA
|
$ 0.00195212
|
$ 0
|
0 vena
|
$ 106,670
|
0.22 %
|
|
|
3252
|
Opes Protocol
OPX
|
$ 0.00005557
|
$ 0
|
0 opx
|
$ 0
|
0.00 %
|
|
|
3316
|
ONO
ONOT
|
$ 0.00002064
|
$ 0
|
0 onot
|
$ 0.27515430
|
-1.01 %
|
|
|
3351
|
TENA
TENA
|
$ 0.05160136
|
$ 0
|
0 tena
|
$ 9,034.06
|
-2.99 %
|
|
|
3396
|
Kaiser
KISC
|
$ 0.00537130
|
$ 0
|
0 kisc
|
$ 669,674
|
41.00 %
|
|
|
3415
|
IDA
IDA
|
$ 0.00081054
|
$ 0
|
0 ida
|
$ 382.2867
|
-8.57 %
|
|
|
3580
|
EthereumAI
EAI
|
$ 0.00190449
|
$ 0
|
0 eai
|
$ 79,096
|
-41.67 %
|
|
|
3746
|
Dalichain
DALI
|
$ 0.03381873
|
$ 0
|
0 dali
|
$ 73,723
|
6.10 %
|
|
|
3755
|
VisionX
VNX
|
$ 0.00011908
|
$ 0
|
0 vnx
|
$ 35,443
|
2.74 %
|
|
|
3842
|
Playgroundz
IOG
|
$ 0.00171634
|
$ 0
|
0 iog
|
$ 73.3728
|
-60.81 %
|
|
|
3953
|
DDMCoin
DDM
|
$ 0.03453321
|
$ 0
|
0 ddm
|
$ 58,027
|
-4.85 %
|
|
|
4035
|
IDHUB
IDHUB
|
$ 0.00382723
|
$ 0
|
0 idhub
|
$ 173,263
|
10.17 %
|
|
|
4145
|
Bizkey
BZKY
|
$ 0.00010876
|
$ 0
|
0 bzky
|
$ 0
|
0.00 %
|
|
|
4323
|
ExChain Token
EXT
|
$ 0.00011987
|
$ 0
|
0 ext
|
$ 19,998
|
10.41 %
|
|
|
4340
|
PlayCoin
PLY
|
$ 0.00399077
|
$ 0
|
0 ply
|
$ 710,511
|
2.11 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00039852
|
$ 6,541,027
|
16,445,569,763 vtho
|
$ 448,011
|
-0.14 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02111686
|
$ 0
|
0 kbc
|
$ 2,633,495
|
2.42 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.00649701
|
$ 0
|
0 ATP
|
$ 227,784
|
-3.07 %
|
|
|
4435
|
Project Pai
PAI
|
$ 0.01675059
|
$ 0
|
0 pai
|
$ 559,478
|
0.11 %
|
|
|
4437
|
Seer
SEER
|
$ 0.00066605
|
$ 0
|
0 seer
|
$ 1,753,930
|
9.95 %
|
|
|
4487
|
ioeX
IOEX
|
$ 0.01849710
|
$ 0
|
0 ioex
|
$ 19,607
|
-22.22 %
|
|
|
4597
|
AMO Coin
AMO
|
$ 0.00021990
|
$ 0
|
0 amo
|
$ 449,416
|
9.64 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.23244426
|
$ 0
|
0 abbc
|
$ 45,202,787
|
10.61 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 3.4971
|
$ 0
|
0 fil
|
$ 11,233,218
|
7.73 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.01254310
|
$ 0
|
0 xwc
|
$ 685,718
|
-9.10 %
|
@Copyright Coin Express Way 2019
