Volume 24h
80
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,739
|
$ 217,431,499,328
|
18,521,675 btc
|
$ 18,137,711,551
|
2.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 379.7766
|
$ 42,937,851,509
|
113,075,220 eth
|
$ 6,711,310,853
|
-1.52 %
|
|
|
3
|
XRP
XRP
|
$ 0.24722966
|
$ 11,184,500,682
|
45,248,061,374 xrp
|
$ 1,157,929,334
|
-0.35 %
|
|
|
6
|
Litecoin
LTC
|
$ 48.0880
|
$ 3,160,090,428
|
65,703,340 ltc
|
$ 1,640,438,043
|
-1.03 %
|
|
|
8
|
EOS
EOS
|
$ 2.5830
|
$ 2,442,854,416
|
945,730,385 eos
|
$ 1,244,565,368
|
-0.62 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.0499
|
$ 4,443,900,276
|
147,883,948 bnb
|
$ 293,200,757
|
-4.23 %
|
|
|
10
|
OKB
OKB
|
$ 4.5328
|
$ 1,248,920,648
|
275,512,058 okb
|
$ 51,535,527
|
-5.88 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.3912
|
$ 1,024,782,194
|
233,370,545 ht
|
$ 65,047,461
|
-2.70 %
|
|
|
17
|
TRON
TRX
|
$ 0.02594385
|
$ 1,857,826,400
|
71,660,220,128 trx
|
$ 616,806,301
|
-2.19 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2072
|
$ 605,700,923
|
116,319,790 etc
|
$ 410,300,274
|
-2.39 %
|
|
|
22
|
Dash
DASH
|
$ 76.2059
|
$ 744,236,402
|
9,767,141 dash
|
$ 516,223,978
|
10.78 %
|
|
|
23
|
NEO
NEO
|
$ 17.3556
|
$ 1,224,056,811
|
70,530,000 neo
|
$ 288,669,387
|
-2.62 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.5321
|
$ 1,319,556,017
|
238,526,147 atom
|
$ 181,254,792
|
-5.61 %
|
|
|
27
|
Zcash
ZEC
|
$ 63.6933
|
$ 655,252,508
|
10,287,638 zec
|
$ 307,593,139
|
-2.90 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259086
|
$ 328,348,221
|
126,742,245,164 doge
|
$ 89,993,474
|
-2.30 %
|
|
|
33
|
VeChain
VET
|
$ 0.01148338
|
$ 744,670,756
|
64,850,448,123 vet
|
$ 93,069,170
|
-3.67 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2139
|
$ 227,683,724
|
102,840,628 qtum
|
$ 116,078,198
|
-2.27 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.50138550
|
$ 93,456,567
|
186,595,028 gt
|
$ 22,222,495
|
-1.25 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00281391
|
$ 126,408,782
|
44,923,282,992 sc
|
$ 2,173,097
|
-6.66 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00421089
|
$ 88,831,283
|
21,084,918,222 ckb
|
$ 4,434,626
|
-3.25 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01901767
|
$ 51,652,920
|
2,710,195,992 bts
|
$ 13,347,584
|
-1.69 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27070826
|
$ 14,932,390
|
55,329,360 grin
|
$ 6,259,406
|
-4.01 %
|
|
|
134
|
Elastos
ELA
|
$ 1.7530
|
$ 32,635,254
|
18,617,073 ela
|
$ 2,440,636
|
5.92 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007748
|
$ 24,394,265
|
313,607,571,387 win
|
$ 2,479,692
|
-0.93 %
|
|
|
142
|
SERO
SERO
|
$ 0.11140596
|
$ 32,729,168
|
293,866,508 sero
|
$ 3,807,560
|
-10.83 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.16963289
|
$ 12,924,969
|
76,129,509 grs
|
$ 645,755
|
-5.04 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.32212639
|
$ 14,650,646
|
45,500,000 nas
|
$ 1,999,966
|
-3.20 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.51324220
|
$ 9,756,309
|
19,000,000 sky
|
$ 286,155
|
3.77 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00067971
|
$ 19,557,674
|
28,761,735,544 vtho
|
$ 2,009,874
|
-1.65 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000352
|
$ 3,433,992
|
880,024,076,880 dcn
|
$ 238,934
|
2.50 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.12525833
|
$ 56,372,119
|
450,000,000 utk
|
$ 2,606,265
|
-5.31 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00025826
|
$ 2,586,755
|
10,000,000,000 ocn
|
$ 138,290
|
-3.56 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00500799
|
$ 3,098,623
|
618,753,636 mith
|
$ 608,424
|
-5.98 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00073723
|
$ 2,357,592
|
3,200,000,000 dbc
|
$ 163,119
|
-2.88 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.03991362
|
$ 5,983,779
|
150,000,000 man
|
$ 77,088
|
-0.93 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00225747
|
$ 2,378,840
|
1,053,679,600 skm
|
$ 233,903
|
-6.30 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00179377
|
$ 789,480
|
440,057,074 ddd
|
$ 105,337
|
-2.80 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00005165
|
$ 1,087,212
|
21,290,408,086 pnt
|
$ 66,075
|
0.44 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.01256105
|
$ 0
|
0 aac
|
$ 3,960,405
|
-1.42 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00004931
|
$ 793,988
|
16,199,999,812 zip
|
$ 2,022.16
|
-18.15 %
|
|
|
650
|
Ulord
UT
|
$ 0.02030899
|
$ 3,027,413
|
149,452,034 ut
|
$ 341,499
|
-0.03 %
|
|
|
666
|
DAEX
DAX
|
$ 0.00421441
|
$ 1,494,894
|
354,666,702 dax
|
$ 4,973.19
|
0.92 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00031227
|
$ 1,078,572
|
3,459,778,400 mtv
|
$ 65,523
|
-6.03 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00091097
|
$ 455,678
|
499,954,231 tac
|
$ 1,864.18
|
-18.43 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00601639
|
$ 2,717,437
|
451,693,686 cpx
|
$ 84,548
|
-14.42 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00008452
|
$ 515,662
|
6,113,986,055 cdc
|
$ 2,678.00
|
-11.42 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00002348
|
$ 95,269
|
4,047,553,162 ptt
|
$ 65,586
|
-7.15 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00318252
|
$ 261,900
|
82,295,435 tns
|
$ 366,761
|
-16.14 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00013383
|
$ 89,315
|
665,000,000 bloc
|
$ 103,722
|
-8.10 %
|
|
|
1222
|
Profile Utility Token
PUT
|
$ 0.00230912
|
$ 130,173
|
56,361,941 put
|
$ 170.7520
|
-7.35 %
|
|
|
1363
|
SelfSell
SSC
|
$ 0.00013031
|
$ 50,964
|
390,000,000 ssc
|
$ 0.29066507
|
0.00 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00083349
|
$ 870,105
|
1,044,410,747 her
|
$ 236.8821
|
1170.80 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 192.4347
|
$ 0
|
0 dot
|
$ 38,117,507
|
-7.50 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00245704
|
$ 0
|
0 kbc
|
$ 29,313
|
15.05 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00009861
|
$ 0
|
0 lm
|
$ 10,409
|
0.52 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00071962
|
$ 0
|
0 amo
|
$ 422,415
|
-0.76 %
|
|
|
2583
|
IDA
IDA
|
$ 0.00017374
|
$ 0
|
0 ida
|
$ 0.34713110
|
0.00 %
|
|
|
3029
|
Cyber Nerve
CYE
|
$ 0.00005752
|
$ 0
|
0 cye
|
$ 0.23255553
|
0.00 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.17162857
|
$ 0
|
0 eth3s
|
$ 265,749
|
0.00 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 1.6800
|
$ 0
|
0 btc3l
|
$ 0
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 0.16658067
|
$ 25,955,592
|
155,671,626 mx
|
$ 4,122,889
|
-7.29 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.06773576
|
$ 0
|
0 htdf
|
$ 2,297,510
|
-0.78 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.13488456
|
$ 0
|
0 lt
|
$ 0.24946013
|
0.00 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00211307
|
$ 0
|
0 bxa
|
$ 210,487
|
-6.02 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.33973534
|
$ 0
|
0 gst
|
$ 5,456,227
|
-3.07 %
|
|
|
3888
|
XUT
DNS
|
$ 0.00003287
|
$ 0
|
0 dns
|
$ 0.02066117
|
0.00 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01866549
|
$ 16,305,888
|
879,928,571 arpa
|
$ 4,518,727
|
-2.97 %
|
|
|
3986
|
EthereumAI
EAI
|
$ 0.00451376
|
$ 0
|
0 eai
|
$ 171,519
|
0.34 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 34.1030
|
$ 593,621,183
|
17,351,973 fil
|
$ 133,076,705
|
-1.23 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00778433
|
$ 0
|
0 fo
|
$ 1,026,402
|
-1.66 %
|
|
|
4152
|
ExChain Token
EXT
|
$ 0.00000822
|
$ 0
|
0 ext
|
$ 126.1241
|
-0.03 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01053250
|
$ 0
|
0 tep
|
$ 2,289.03
|
-9.12 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00120445
|
$ 0
|
0 ATP
|
$ 151,887
|
-1.96 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00409115
|
$ 0
|
0 seal
|
$ 141,822
|
-2.81 %
|
|
|
4526
|
BIKI
BIKI
|
$ 0.03251786
|
$ 0
|
0 biki
|
$ 1,038,881
|
-2.24 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 1.0260
|
$ 0
|
0 btc3s
|
$ 24,036
|
0.00 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.17233292
|
$ 0
|
0 eth3l
|
$ 172,910
|
0.00 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00446211
|
$ 0
|
0 suter
|
$ 667,614
|
-3.48 %
|
|
|
4733
|
Multiple Atomic Chain
MAT
|
$ 0.04413977
|
$ 0
|
0 mat
|
$ 1,414.12
|
0.00 %
|
|
|
4874
|
LBK
LBK
|
$ 0.00730067
|
$ 0
|
0 lbk
|
$ 111,747
|
-3.77 %
|
@Copyright Coin Express Way 2019
