Volume 24h
80
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,142.61
|
$ 168,437,787,364
|
18,423,381 btc
|
$ 16,402,317,756
|
0.78 %
|
|
|
2
|
Ethereum
ETH
|
$ 229.4394
|
$ 25,614,740,726
|
111,624,535 eth
|
$ 4,738,075,349
|
1.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17828090
|
$ 7,937,787,712
|
44,540,926,607 xrp
|
$ 1,023,277,482
|
-0.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.0740
|
$ 2,733,548,964
|
64,959,183 ltc
|
$ 1,008,978,440
|
1.14 %
|
|
|
8
|
EOS
EOS
|
$ 2.4628
|
$ 2,314,241,441
|
939,807,940 eos
|
$ 1,493,683,051
|
0.54 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.5952
|
$ 2,306,854,213
|
147,883,948 bnb
|
$ 154,409,540
|
1.19 %
|
|
|
10
|
OKB
OKB
|
$ 4.9000
|
$ 1,369,553,835
|
279,328,417 okb
|
$ 119,292,775
|
-0.91 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.1311
|
$ 964,060,797
|
233,370,545 ht
|
$ 115,206,029
|
-0.03 %
|
|
|
17
|
TRON
TRX
|
$ 0.01682240
|
$ 1,110,461,411
|
66,140,232,427 trx
|
$ 543,363,598
|
-0.17 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.7037
|
$ 663,799,199
|
116,319,790 etc
|
$ 488,050,807
|
-0.13 %
|
|
|
22
|
Dash
DASH
|
$ 67.7014
|
$ 639,882,131
|
9,454,333 dash
|
$ 254,603,403
|
0.94 %
|
|
|
23
|
NEO
NEO
|
$ 9.9780
|
$ 703,560,410
|
70,530,000 neo
|
$ 147,058,882
|
0.47 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7878
|
$ 521,156,198
|
186,668,898 atom
|
$ 118,671,078
|
2.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.4999
|
$ 489,723,905
|
9,521,931 zec
|
$ 275,750,260
|
-0.17 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00231034
|
$ 289,573,887
|
125,269,954,849 doge
|
$ 69,419,838
|
-0.58 %
|
|
|
33
|
VeChain
VET
|
$ 0.01215967
|
$ 782,872,552
|
64,315,576,989 vet
|
$ 318,135,400
|
17.68 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6924
|
$ 162,711,030
|
96,230,004 qtum
|
$ 268,783,591
|
2.08 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.51418039
|
$ 96,801,955
|
188,258,000 gt
|
$ 17,060,110
|
1.12 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00304540
|
$ 137,139,150
|
44,461,478,345 sc
|
$ 2,556,255
|
1.05 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00468467
|
$ 92,888,918
|
19,803,068,491 ckb
|
$ 6,943,273
|
1.90 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02303938
|
$ 62,160,605
|
2,710,195,992 bts
|
$ 6,235,013
|
0.05 %
|
|
|
129
|
Grin
GRIN
|
$ 0.40986321
|
$ 18,916,060
|
46,144,140 grin
|
$ 5,743,634
|
0.53 %
|
|
|
134
|
Elastos
ELA
|
$ 1.4695
|
$ 21,320,567
|
14,514,691 ela
|
$ 1,120,966
|
1.46 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007314
|
$ 23,057,662
|
313,607,571,387 win
|
$ 1,168,343
|
1.38 %
|
|
|
142
|
SERO
SERO
|
$ 0.15405298
|
$ 42,686,846
|
275,759,896 sero
|
$ 10,002,015
|
9.69 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18870347
|
$ 14,225,901
|
75,397,399 grs
|
$ 454,015
|
0.64 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.37338419
|
$ 16,977,827
|
45,500,000 nas
|
$ 5,138,970
|
1.86 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.49324381
|
$ 8,879,120
|
18,000,000 sky
|
$ 226,631
|
-1.02 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00059793
|
$ 14,966,453
|
25,265,841,144 vtho
|
$ 924,976
|
7.84 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000366
|
$ 3,593,165
|
880,024,076,880 dcn
|
$ 11,452
|
-14.51 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.03931322
|
$ 17,736,663
|
450,000,000 utk
|
$ 860,612
|
-3.41 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00031176
|
$ 3,121,680
|
10,000,000,000 ocn
|
$ 70,486
|
2.27 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00612372
|
$ 3,790,892
|
618,753,636 mith
|
$ 2,317,167
|
4.47 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00072227
|
$ 2,308,756
|
3,200,000,000 dbc
|
$ 114,399
|
-1.39 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01444532
|
$ 2,176,471
|
150,000,000 man
|
$ 53,652
|
-2.99 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00178738
|
$ 1,881,357
|
1,053,679,600 skm
|
$ 89,425
|
-0.66 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00401818
|
$ 1,730,577
|
440,057,074 ddd
|
$ 216,844
|
4.86 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00007863
|
$ 1,671,863
|
21,290,408,086 pnt
|
$ 39,887
|
0.51 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.01782809
|
$ 10,047,728
|
566,000,010 aac
|
$ 1,761,854
|
0.91 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00010514
|
$ 1,719,094
|
16,199,999,812 zip
|
$ 176,909
|
0.10 %
|
|
|
650
|
Ulord
UT
|
$ 0.01618242
|
$ 2,389,759
|
149,452,034 ut
|
$ 211,952
|
15.52 %
|
|
|
666
|
DAEX
DAX
|
$ 0.00392401
|
$ 1,391,981
|
354,666,702 dax
|
$ 5,149.58
|
-0.75 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00030811
|
$ 1,015,214
|
3,297,543,700 mtv
|
$ 454,111
|
2.54 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00137688
|
$ 596,354
|
499,954,231 tac
|
$ 1,549.78
|
16.59 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00376676
|
$ 1,701,229
|
451,693,686 cpx
|
$ 37,744
|
8.13 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00012160
|
$ 745,973
|
6,113,986,055 cdc
|
$ 998.7120
|
4.04 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00006034
|
$ 244,107
|
4,047,553,162 ptt
|
$ 97,025
|
-2.08 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00260382
|
$ 189,502
|
65,800,000 tns
|
$ 246,006
|
-8.51 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00017828
|
$ 116,772
|
665,000,000 bloc
|
$ 49,755
|
7.74 %
|
|
|
1222
|
Profile Utility Token
PUT
|
$ 0.00262210
|
$ 147,783
|
56,361,941 put
|
$ 4,645.77
|
25.42 %
|
|
|
1363
|
SelfSell
SSC
|
$ 0.00013074
|
$ 50,993
|
390,000,000 ssc
|
$ 4,425.59
|
30.85 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00005211
|
$ 54,685
|
1,044,410,747 her
|
$ 1.7430
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 147.2043
|
$ 0
|
0 dot
|
$ 2,421,887
|
-0.38 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00387007
|
$ 0
|
0 kbc
|
$ 604,903
|
-1.43 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00008777
|
$ 0
|
0 lm
|
$ 8.8952
|
-0.09 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00073872
|
$ 0
|
0 amo
|
$ 1,189,582
|
3.24 %
|
|
|
2583
|
IDA
IDA
|
$ 0.00028891
|
$ 0
|
0 ida
|
$ 49.6187
|
11.11 %
|
|
|
3029
|
Cyber Nerve
CYE
|
$ 0.00004480
|
$ 0
|
0 cye
|
$ 0.18111510
|
0.00 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.55678495
|
$ 0
|
0 eth3s
|
$ 882,655
|
-5.88 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 0.17297818
|
$ 0
|
0 btc3l
|
$ 2,346,423
|
2.02 %
|
|
|
3460
|
MX Token
MX
|
$ 0.12360809
|
$ 0
|
0 mx
|
$ 3,854,003
|
0.23 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.49187242
|
$ 0
|
0 htdf
|
$ 7,006,110
|
0.04 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.57369878
|
$ 0
|
0 lt
|
$ 5.7365
|
0.00 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00274370
|
$ 0
|
0 bxa
|
$ 244,543
|
-3.81 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.44707363
|
$ 0
|
0 gst
|
$ 42,158
|
-6.94 %
|
|
|
3888
|
XUT
DNS
|
$ 0.00003017
|
$ 0
|
0 dns
|
$ 0.00006034
|
0.00 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01353106
|
$ 0
|
0 arpa
|
$ 2,603,166
|
-0.01 %
|
|
|
3986
|
EthereumAI
EAI
|
$ 0.00270438
|
$ 0
|
0 eai
|
$ 0.00270438
|
0.00 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 21.4959
|
$ 0
|
0 fil
|
$ 23,386,796
|
0.02 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00978259
|
$ 0
|
0 fo
|
$ 1,468,321
|
-0.83 %
|
|
|
4152
|
ExChain Token
EXT
|
$ 0.00000914
|
$ 0
|
0 ext
|
$ 713.2341
|
-55.11 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01663955
|
$ 0
|
0 tep
|
$ 28,437
|
-0.65 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00196292
|
$ 0
|
0 ATP
|
$ 207,649
|
0.31 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00360676
|
$ 0
|
0 seal
|
$ 126,543
|
-0.55 %
|
|
|
4526
|
BIKI
BIKI
|
$ 0.04306169
|
$ 0
|
0 biki
|
$ 907,623
|
9.96 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 0.28076955
|
$ 0
|
0 btc3s
|
$ 3,068,644
|
-5.49 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.11739111
|
$ 0
|
0 eth3l
|
$ 599,956
|
5.73 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00537768
|
$ 0
|
0 suter
|
$ 312,756
|
3.15 %
|
|
|
4733
|
Multiple Atomic Chain
MAT
|
$ 0.03437621
|
$ 0
|
0 mat
|
$ 1,101.32
|
0.00 %
|
|
|
4874
|
LBK
LBK
|
$ 0.00470662
|
$ 0
|
0 lbk
|
$ 67,488
|
-4.73 %
|
@Copyright Coin Express Way 2019
