Volume 24h
275
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,208.03
|
$ 169,619,619,721
|
18,420,837 btc
|
$ 19,585,857,339
|
0.58 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.5533
|
$ 25,504,143,669
|
111,589,448 eth
|
$ 5,907,614,223
|
-0.16 %
|
|
|
3
|
XRP
XRP
|
$ 0.17651794
|
$ 7,863,381,379
|
44,540,926,607 xrp
|
$ 1,138,490,037
|
-0.22 %
|
|
|
4
|
Tether
USDT
|
$ 1.0002
|
$ 9,651,534,765
|
9,649,896,221 usdt
|
$ 16,629,536,435
|
-0.64 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 223.4572
|
$ 4,122,950,681
|
18,450,752 bch
|
$ 1,553,910,311
|
-0.88 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.5308
|
$ 2,696,737,330
|
64,940,183 ltc
|
$ 969,964,672
|
-0.46 %
|
|
|
8
|
EOS
EOS
|
$ 2.3744
|
$ 2,231,289,830
|
939,665,747 eos
|
$ 1,122,145,784
|
-0.66 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.7128
|
$ 2,323,499,042
|
147,883,948 bnb
|
$ 152,890,130
|
-0.21 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.3659
|
$ 1,693,890,783
|
715,945,233 xtz
|
$ 55,303,428
|
-1.84 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06906023
|
$ 1,406,719,951
|
20,376,122,129 xlm
|
$ 238,193,320
|
2.23 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7548
|
$ 1,814,055,574
|
381,509,558 link
|
$ 350,825,943
|
2.73 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.1071
|
$ 958,454,635
|
233,370,545 ht
|
$ 132,641,672
|
-0.96 %
|
|
|
17
|
TRON
TRX
|
$ 0.01675861
|
$ 1,106,575,005
|
66,140,232,427 trx
|
$ 633,604,544
|
1.16 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0013
|
$ 1,002,708,427
|
1,000,677,659 usdc
|
$ 287,180,040
|
-0.51 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.7253
|
$ 665,924,730
|
116,319,790 etc
|
$ 566,164,933
|
-0.14 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.12384800
|
$ 2,215,111,321
|
17,896,347,032 cro
|
$ 58,535,447
|
-2.35 %
|
|
|
22
|
Dash
DASH
|
$ 67.8600
|
$ 641,551,074
|
9,454,333 dash
|
$ 270,881,827
|
-0.33 %
|
|
|
23
|
NEO
NEO
|
$ 10.0698
|
$ 710,141,690
|
70,530,000 neo
|
$ 178,589,742
|
-0.45 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.23241068
|
$ 646,016,969
|
2,779,530,283 miota
|
$ 15,754,939
|
2.74 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.6995
|
$ 503,495,080
|
186,519,259 atom
|
$ 109,759,718
|
2.41 %
|
|
|
26
|
NEM
XEM
|
$ 0.04263318
|
$ 383,477,617
|
8,999,999,999 xem
|
$ 6,251,341
|
0.21 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.2448
|
$ 496,506,186
|
9,503,469 zec
|
$ 309,573,969
|
0.30 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0011
|
$ 244,611,317
|
244,224,213 pax
|
$ 133,728,220
|
-0.54 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00233331
|
$ 292,216,832
|
125,235,635,724 doge
|
$ 81,141,160
|
-1.07 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25395747
|
$ 374,195,923
|
1,473,558,645 bat
|
$ 63,636,695
|
-0.04 %
|
|
|
33
|
VeChain
VET
|
$ 0.00930011
|
$ 596,505,391
|
64,315,576,989 vet
|
$ 253,939,051
|
5.67 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1576
|
$ 162,484,897
|
140,492,352 lsk
|
$ 3,247,433
|
0.91 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0010
|
$ 140,201,465
|
140,056,408 tusd
|
$ 148,286,115
|
-0.55 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.7287
|
$ 170,385,387
|
17,513,924 btg
|
$ 39,677,401
|
-13.89 %
|
|
|
38
|
Decred
DCR
|
$ 14.3147
|
$ 167,401,985
|
11,694,670 dcr
|
$ 51,178,231
|
0.93 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6638
|
$ 159,842,193
|
96,230,004 qtum
|
$ 304,795,001
|
0.61 %
|
|
|
43
|
0x
ZRX
|
$ 0.35229923
|
$ 245,872,817
|
697,819,015 zrx
|
$ 46,767,584
|
3.80 %
|
|
|
45
|
Augur
REP
|
$ 17.1325
|
$ 188,810,655
|
11,000,000 rep
|
$ 13,020,154
|
0.83 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1598
|
$ 115,975,138
|
100,000,000 waves
|
$ 29,677,481
|
1.54 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4643
|
$ 263,846,892
|
180,101,484 knc
|
$ 146,398,469
|
15.99 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06648198
|
$ 106,500,075
|
1,602,022,163 btm
|
$ 90,441,271
|
1.67 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01860022
|
$ 121,242,131
|
6,506,760,000 rvn
|
$ 8,259,805
|
-0.95 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.74944156
|
$ 141,011,771
|
188,156,898 bcd
|
$ 17,090,104
|
-0.81 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.4356
|
$ 201,333,576
|
140,245,398 omg
|
$ 66,233,360
|
-2.34 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.22007192
|
$ 220,053,501
|
1,000,000,000 theta
|
$ 7,413,818
|
-0.13 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056077
|
$ 99,925,542
|
177,619,433,541 hot
|
$ 13,103,027
|
4.90 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.23056907
|
$ 129,105,789
|
560,000,010 nexo
|
$ 29,834,017
|
1.44 %
|
|
|
60
|
Nano
NANO
|
$ 0.95008454
|
$ 126,601,204
|
133,248,290 nano
|
$ 4,713,830
|
0.99 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00311876
|
$ 138,617,684
|
44,447,173,614 sc
|
$ 4,597,818
|
0.83 %
|
|
|
62
|
MCO
MCO
|
$ 4.4627
|
$ 70,487,470
|
15,793,830 mco
|
$ 17,044,064
|
2.84 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.17099312
|
$ 157,475,729
|
921,195,954 enj
|
$ 6,571,080
|
2.09 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032873
|
$ 69,621,915
|
212,116,500,000 btt
|
$ 46,758,376
|
9.87 %
|
|
|
65
|
DigixDAO
DGD
|
$ 44.3429
|
$ 8,139,770
|
183,564 dgd
|
$ 415,664
|
0.58 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 2.4470
|
$ 262,843,216
|
107,413,082 snx
|
$ 22,734,626
|
14.79 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02025767
|
$ 269,868,943
|
13,302,072,628 dgb
|
$ 11,141,716
|
-0.95 %
|
|
|
72
|
WAX
WAXP
|
$ 0.05322241
|
$ 50,579,709
|
949,718,268 waxp
|
$ 3,222,451
|
3.57 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02292799
|
$ 62,080,538
|
2,710,195,992 bts
|
$ 8,114,521
|
-0.09 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01740318
|
$ 191,748,017
|
10,997,193,456 zil
|
$ 36,270,430
|
0.29 %
|
|
|
79
|
Komodo
KMD
|
$ 0.61877962
|
$ 74,603,459
|
120,555,020 kmd
|
$ 2,778,044
|
0.06 %
|
|
|
81
|
Status
SNT
|
$ 0.02228343
|
$ 86,527,858
|
3,880,483,788 SNT
|
$ 12,375,592
|
0.97 %
|
|
|
82
|
Verge
XVG
|
$ 0.00754046
|
$ 123,092,945
|
16,314,711,143 xvg
|
$ 13,646,300
|
2.21 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13434516
|
$ 48,378,990
|
360,191,061 ae
|
$ 8,021,557
|
2.87 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00608743
|
$ 4,261,136
|
700,000,000 seele
|
$ 16,068,012
|
-2.23 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04806592
|
$ 48,010,668
|
998,999,495 ardr
|
$ 2,719,279
|
1.79 %
|
|
|
87
|
IOST
IOST
|
$ 0.00564913
|
$ 85,036,157
|
15,053,296,729 iost
|
$ 53,627,567
|
1.22 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.2937
|
$ 44,907,562
|
10,458,842 xzc
|
$ 6,144,988
|
0.91 %
|
|
|
90
|
Loopring
LRC
|
$ 0.08618716
|
$ 100,431,983
|
1,165,252,488 lrc
|
$ 16,988,815
|
10.63 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03858165
|
$ 51,233,479
|
1,327,372,146 mana
|
$ 12,228,264
|
0.38 %
|
|
|
92
|
Golem
GNT
|
$ 0.05174913
|
$ 51,270,311
|
990,670,000 gnt
|
$ 6,510,759
|
0.92 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00019153
|
$ 45,275,884
|
236,519,288,706 npxs
|
$ 43,415,861
|
27.93 %
|
|
|
106
|
aelf
ELF
|
$ 0.08876541
|
$ 40,966,525
|
461,329,999 elf
|
$ 17,145,352
|
1.51 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.05552442
|
$ 47,402,938
|
853,250,000 dgtx
|
$ 2,275,599
|
11.64 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08729212
|
$ 37,476,682
|
429,712,892 powr
|
$ 3,330,894
|
3.77 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.44898354
|
$ 44,815,482
|
99,860,518 strat
|
$ 2,501,628
|
-0.19 %
|
|
|
114
|
Quant
QNT
|
$ 7.8924
|
$ 94,382,308
|
11,959,125 qnt
|
$ 1,995,039
|
-7.77 %
|
|
|
117
|
Ark
ARK
|
$ 0.25579907
|
$ 38,489,565
|
150,449,208 ark
|
$ 2,359,641
|
0.11 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3709
|
$ 46,123,022
|
33,644,020 ant
|
$ 259,332
|
-2.52 %
|
|
|
124
|
Factom
FCT
|
$ 1.5242
|
$ 14,069,870
|
9,233,541 fct
|
$ 362,067
|
0.50 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.60883494
|
$ 42,762,091
|
70,233,546 rlc
|
$ 821,283
|
-0.39 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.39981266
|
$ 25,395,747
|
63,518,957 pivx
|
$ 333,947
|
-1.02 %
|
|
|
149
|
Gas
GAS
|
$ 1.7998
|
$ 25,082,674
|
13,935,116 gas
|
$ 18,673,885
|
-0.36 %
|
|
|
153
|
Metal
MTL
|
$ 0.31252054
|
$ 20,202,418
|
64,633,864 mtl
|
$ 2,732,437
|
0.02 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.10754979
|
$ 76,896,259
|
715,097,164 chsb
|
$ 986,944
|
-6.11 %
|
|
|
156
|
QASH
QASH
|
$ 0.03342515
|
$ 11,703,406
|
349,999,989 qash
|
$ 159,929
|
-0.03 %
|
|
|
159
|
Gnosis
GNO
|
$ 26.4795
|
$ 29,244,703
|
1,104,590 gno
|
$ 592,196
|
14.63 %
|
|
|
161
|
Civic
CVC
|
$ 0.02697953
|
$ 18,047,739
|
670,000,000 cvc
|
$ 7,118,719
|
1.80 %
|
|
|
162
|
Swipe
SXP
|
$ 0.64879779
|
$ 40,625,828
|
62,635,911 sxp
|
$ 16,454,750
|
17.46 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.2960
|
$ 85,146,653
|
65,695,317 bnt
|
$ 65,082,356
|
14.10 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01970518
|
$ 16,463,958
|
833,914,552 loom
|
$ 8,215,312
|
-0.16 %
|
|
|
166
|
Storj
STORJ
|
$ 0.15193250
|
$ 21,841,447
|
143,787,439 storj
|
$ 22,771,458
|
-2.44 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.03885789
|
$ 25,736,444
|
661,847,522 poly
|
$ 1,523,045
|
0.50 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18397644
|
$ 13,867,293
|
75,379,684 grs
|
$ 1,228,950
|
-1.54 %
|
|
|
185
|
ODEM
ODE
|
$ 0.04106781
|
$ 8,963,640
|
219,110,098 ode
|
$ 43,605
|
-3.71 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00351194
|
$ 21,123,221
|
6,014,092,389 fun
|
$ 670,962
|
-3.41 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.02937362
|
$ 17,301,888
|
589,734,132 sys
|
$ 597,988
|
0.37 %
|
|
|
197
|
NXT
NXT
|
$ 0.01058923
|
$ 10,561,610
|
998,999,942 nxt
|
$ 870,094
|
-1.17 %
|
|
|
199
|
B2BX
B2B
|
$ 0.36767664
|
$ 5,986,251
|
16,282,880 b2b
|
$ 0.23130571
|
-4.65 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00614084
|
$ 19,834,097
|
3,230,463,617 qkc
|
$ 5,294,700
|
-1.77 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020718
|
$ 17,007,231
|
81,923,941,183 dent
|
$ 430,312
|
6.13 %
|
|
|
205
|
Enigma
ENG
|
$ 0.24428904
|
$ 20,174,794
|
82,717,912 eng
|
$ 1,302,411
|
7.63 %
|
|
|
206
|
Burst
BURST
|
$ 0.00405337
|
$ 8,499,932
|
2,097,232,154 burst
|
$ 13,676
|
-2.09 %
|
|
|
209
|
Populous
PPT
|
$ 0.31519087
|
$ 11,417,957
|
36,226,899 ppt
|
$ 4,750,183
|
-1.31 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09668432
|
$ 9,530,311
|
98,580,000 abt
|
$ 5,233,356
|
-3.74 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.11850735
|
$ 31,638,791
|
266,932,723 drgn
|
$ 228,007
|
-1.74 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00013444
|
$ 670,906
|
4,999,999,999 mxm
|
$ 126.4821
|
-0.57 %
|
|
|
224
|
Revain
R
|
$ 0.01058923
|
$ 5,125,263
|
484,450,000 r
|
$ 1,053,988
|
-0.36 %
|
|
|
235
|
Digix Gold
DGX
|
$ 54.0886
|
$ 5,734,402
|
106,019 dgx
|
$ 13,778
|
-5.55 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00635722
|
$ 12,265,096
|
1,929,265,176 cnd
|
$ 89,200
|
-4.83 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.33996047
|
$ 9,917,048
|
29,182,765 wtc
|
$ 6,111,305
|
3.54 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.02596664
|
$ 5,504,155
|
211,663,318 wgr
|
$ 2,235.04
|
0.98 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00300274
|
$ 9,484,271
|
3,157,976,430 utnp
|
$ 3,925.81
|
51.70 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00050276
|
$ 12,670,249
|
25,177,832,430 vtho
|
$ 722,950
|
0.96 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 1.5870
|
$ 15,865,436
|
10,000,000 uqc
|
$ 5,329,083
|
-1.41 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.24778809
|
$ 6,528,595
|
26,349,352 ppc
|
$ 48,389
|
-0.64 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00302115
|
$ 13,130,651
|
4,345,218,905 aoa
|
$ 679,497
|
-7.14 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.39253832
|
$ 6,213,155
|
15,828,050 nmc
|
$ 44,303
|
-0.98 %
|
|
|
299
|
First Blood
1ST
|
$ 0.10294578
|
$ 8,386,858
|
81,468,683 1st
|
$ 190.7190
|
-4.21 %
|
|
|
309
|
Tael
WABI
|
$ 0.10847059
|
$ 6,407,601
|
59,096,689 wabi
|
$ 1,756,128
|
2.23 %
|
|
|
313
|
Monolith
TKN
|
$ 0.28231820
|
$ 9,438,231
|
33,424,133 tkn
|
$ 149,671
|
-10.24 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.03756876
|
$ 16,887,527
|
450,000,000 utk
|
$ 1,376,831
|
-4.24 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.05082833
|
$ 11,298,253
|
222,295,208 vgx
|
$ 752,646
|
4.34 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.17614961
|
$ 18,158,235
|
103,065,279 xsn
|
$ 928,354
|
-1.81 %
|
|
|
335
|
TaaS
TAAS
|
$ 0.51712296
|
$ 0
|
0 taas
|
$ 1,700.35
|
19.73 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.04244902
|
$ 3,021,210
|
71,186,343 xaur
|
$ 21,703
|
6.60 %
|
|
|
339
|
TenX
PAY
|
$ 0.04530351
|
$ 5,355,160
|
118,141,601 pay
|
$ 3,599,925
|
-0.36 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00976051
|
$ 6,734,956
|
690,000,000 sngls
|
$ 375,773
|
-7.02 %
|
|
|
358
|
Melon
MLN
|
$ 13.8170
|
$ 13,572,636
|
982,090 mln
|
$ 309,112
|
-2.85 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.08729212
|
$ 6,377,417
|
73,061,088 game
|
$ 41,832
|
-2.19 %
|
|
|
369
|
Propy
PRO
|
$ 0.10837851
|
$ 6,272,602
|
57,896,591 pro
|
$ 86,214
|
-2.94 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05294617
|
$ 2,431,196
|
45,886,755 emc
|
$ 42,535
|
1.95 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00365835
|
$ 4,424,532
|
1,204,487,689 roobee
|
$ 822,148
|
-1.24 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01519325
|
$ 2,767,124
|
182,563,874 vib
|
$ 427,541
|
-1.67 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.08591092
|
$ 2,271,418
|
26,429,599 xspec
|
$ 17,717
|
-1.43 %
|
|
|
482
|
Covesting
COV
|
$ 0.21316589
|
$ 3,837,539
|
18,000,000 cov
|
$ 15,758
|
8.52 %
|
|
|
486
|
Radium
RADS
|
$ 0.42181985
|
$ 1,713,034
|
4,061,194 rads
|
$ 5,145.16
|
-2.87 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.03508259
|
$ 2,107,663
|
60,043,349 blk
|
$ 98,349
|
1.67 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01252292
|
$ 1,813,328
|
144,590,975 amb
|
$ 250,240
|
-0.54 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.43572398
|
$ 2,911,947
|
6,682,972 tfl
|
$ 7,638.22
|
-8.76 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.01408829
|
$ 3,811,158
|
272,404,425 tube
|
$ 192,336
|
56.23 %
|
|
|
567
|
Peerplays
PPY
|
$ 0.35156259
|
$ 1,577,418
|
4,486,645 ppy
|
$ 143,747
|
12.79 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00134806
|
$ 1,295,174
|
961,919,102 eosdac
|
$ 28,594
|
-1.81 %
|
|
|
582
|
Wings
WINGS
|
$ 0.06344333
|
$ 5,732,533
|
90,329,965 wings
|
$ 415,925
|
-2.05 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00788299
|
$ 907,755
|
115,146,962 edg
|
$ 1,198.77
|
0.70 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.20985100
|
$ 75,772,879
|
361,038,545 hvn
|
$ 5,620,535
|
-3.58 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.13683133
|
$ 748,346
|
5,469,736 cloak
|
$ 13,377
|
-3.56 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.06169380
|
$ 1,439,547
|
23,316,770 sumo
|
$ 171,888
|
4.12 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.05782643
|
$ 1,420,983
|
24,582,422 cure
|
$ 7,251.51
|
0.27 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000092
|
$ 557,242
|
555,224,235,071 dime
|
$ 215.1616
|
-5.79 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00821540
|
$ 632,168
|
76,951,936 mgo
|
$ 570,309
|
1.53 %
|
|
|
722
|
42-coin
42
|
$ 24,954
|
$ 1,048,058
|
42.0000 42
|
$ 295.5235
|
-6.54 %
|
|
|
731
|
Golos
GOLOS
|
$ 0.00030202
|
$ 46,432
|
153,842,726 golos
|
$ 31.3056
|
0.00 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.0997
|
$ 1,491,056
|
710,112 time
|
$ 61,954
|
0.21 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.01574573
|
$ 931,512
|
59,159,833 slr
|
$ 532.9831
|
-2.29 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.04999960
|
$ 1,644,352
|
32,877,615 vrc
|
$ 2,882.47
|
-1.25 %
|
|
|
748
|
Diamond
DMD
|
$ 0.31758495
|
$ 1,110,139
|
3,495,551 dmd
|
$ 279.8546
|
-1.57 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00275596
|
$ 910,591
|
330,405,906 idh
|
$ 299.0757
|
-0.26 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00601376
|
$ 582,279
|
96,822,816 trst
|
$ 333.3246
|
-1.05 %
|
|
|
779
|
ZMINE
ZMN
|
$ 0.00064456
|
$ 391,370
|
607,187,660 zmn
|
$ 140.4723
|
0.00 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00119704
|
$ 267,473
|
223,411,027 ipl
|
$ 26,230
|
-0.56 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.08305643
|
$ 397,835
|
4,789,936 crc
|
$ 546.3690
|
6.24 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.07182263
|
$ 1,078,979
|
15,023,592 dyn
|
$ 52,254
|
-0.88 %
|
|
|
838
|
Karbo
KRB
|
$ 0.04963128
|
$ 423,640
|
8,543,489 krb
|
$ 7,129.96
|
3.53 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00626146
|
$ 353,146
|
56,400,000 flp
|
$ 182.6102
|
-1.45 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00348156
|
$ 348,160
|
100,000,000 flot
|
$ 214,033
|
-0.88 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00053038
|
$ 449,038
|
845,966,318 fxt
|
$ 1,423.60
|
-4.46 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00589774
|
$ 1,859,552
|
315,226,594 mnc
|
$ 8,484.00
|
-6.29 %
|
|
|
886
|
Shift
SHIFT
|
$ 0.03333307
|
$ 466,718
|
14,001,653 shift
|
$ 375.1963
|
0.84 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.01869230
|
$ 346,828
|
18,509,764 sib
|
$ 495.2425
|
-0.74 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03305683
|
$ 365,903
|
11,061,976 asafe2
|
$ 1,520.25
|
-10.18 %
|
|
|
971
|
Safex Cash
SFX
|
$ 0.00874763
|
$ 474,471
|
54,241,525 sfx
|
$ 1,450.77
|
4.39 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.01537741
|
$ 791,430
|
51,323,675 flixx
|
$ 1,630.08
|
9.32 %
|
|
|
988
|
Espers
ESP
|
$ 0.00002578
|
$ 644,967
|
25,470,677,397 esp
|
$ 135.7582
|
23.06 %
|
|
|
992
|
VeriumReserve
VRM
|
$ 0.10432698
|
$ 294,792
|
2,825,652 vrm
|
$ 950.1948
|
5.00 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00187660
|
$ 162,580
|
86,653,264 tgame
|
$ 4,597.41
|
-0.52 %
|
|
|
1020
|
On.Live
ONL
|
$ 0.01546949
|
$ 339,056
|
21,880,873 onl
|
$ 8,028.10
|
-0.82 %
|
|
|
1026
|
LEOcoin
LEO
|
$ 0.08287227
|
$ 0
|
0 leo
|
$ 1.6574
|
31.00 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00279095
|
$ 155,392
|
55,683,368 bez
|
$ 545,244
|
4.29 %
|
|
|
1033
|
ATMChain
ATM
|
$ 0.00009208
|
$ 251,445
|
2,730,712,380 atm
|
$ 2.3020
|
0.00 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00061694
|
$ 115,230
|
186,744,000 ero
|
$ 2,170.68
|
22.17 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01464077
|
$ 50,062
|
3,422,841 gxx
|
$ 474.7693
|
-14.67 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.56500472
|
$ 1,017,386
|
1,800,662 mntp
|
$ 266.8534
|
-5.85 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.02154679
|
$ 320,850
|
14,886,154 obits
|
$ 280.2778
|
-6.43 %
|
|
|
1081
|
Dovu
DOV
|
$ 0.00149354
|
$ 461,249
|
308,891,555 dov
|
$ 347.9945
|
12.05 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00002762
|
$ 32,708
|
1,184,025,698 put
|
$ 969.1272
|
0.00 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.03674004
|
$ 162,005
|
4,411,102 mnx
|
$ 13.8505
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00072651
|
$ 47,815
|
65,800,000 tns
|
$ 29,528
|
-70.43 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00138120
|
$ 141,028
|
102,104,973 latx
|
$ 115.9492
|
0.00 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00122559
|
$ 219,493
|
179,120,120 pipl
|
$ 207.0353
|
232.70 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00195118
|
$ 140,720
|
72,111,468 gup
|
$ 1,120.91
|
-15.07 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00301839
|
$ 83,748
|
27,744,275 bsd
|
$ 534.4881
|
2.24 %
|
|
|
1206
|
CryptoAds Marketplace
CRAD
|
$ 0.00386737
|
$ 55,172
|
14,265,943 crad
|
$ 730.2951
|
-22.60 %
|
|
|
1208
|
Master Swiscoin
MSCN
|
$ 0.00012431
|
$ 125,717
|
1,011,816,386 mscn
|
$ 15.4690
|
11.60 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00006906
|
$ 41,583
|
599,401,542 voise
|
$ 3.3633
|
0.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.00403404
|
$ 99,128
|
24,574,195 insn
|
$ 267.1266
|
-2.20 %
|
|
|
1252
|
Bitbar
BTB
|
$ 1.8351
|
$ 85,281
|
46,473 btb
|
$ 267.3082
|
3.78 %
|
|
|
1299
|
Moin
MOIN
|
$ 0.00432777
|
$ 55,680
|
12,865,806 moin
|
$ 62.2672
|
17.50 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00470346
|
$ 82,463
|
17,532,943 amm
|
$ 14,405
|
-11.56 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.00562703
|
$ 175,842
|
31,250,497 evc
|
$ 4,248.96
|
-7.53 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00046961
|
$ 3,769.56
|
8,027,008 gin
|
$ 0.04696095
|
0.00 %
|
|
|
1372
|
Minereum
MNE
|
$ 0.03462219
|
$ 0
|
0 mne
|
$ 290.2748
|
0.51 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00055248
|
$ 28,280
|
51,187,326 spf
|
$ 3.4207
|
0.00 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.00119704
|
$ 34,232
|
28,597,267 arc
|
$ 0.97780071
|
-7.14 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.00345762
|
$ 9,685.31
|
3,213,034 gex
|
$ 428.9313
|
-48.18 %
|
|
|
1423
|
Bata
BTA
|
$ 0.01307540
|
$ 66,256
|
5,052,601 bta
|
$ 315.9317
|
-18.49 %
|
|
|
1454
|
Transfercoin
TX
|
$ 0.00368321
|
$ 30,558
|
8,296,429 tx
|
$ 215.1208
|
-13.04 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00122835
|
$ 35,092
|
28,557,422 bzx
|
$ 15,057
|
-3.86 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00161509
|
$ 30,253
|
18,735,283 hb
|
$ 2,845.52
|
0.02 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.00871356
|
$ 12,171
|
1,396,820 cpc
|
$ 2,763.95
|
14.73 %
|
|
|
1501
|
ICOS
ICOS
|
$ 0.17642585
|
$ 47,544
|
269,487 icos
|
$ 275.6260
|
-5.66 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00000921
|
$ 2,642.70
|
287,000,000 snbl
|
$ 1.1696
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00249814
|
$ 19,037
|
7,619,111 imp
|
$ 15,158
|
0.07 %
|
|
|
1523
|
Masternet
MASH
|
$ 0.00019889
|
$ 30,753
|
154,730,000 mash
|
$ 309.8273
|
-1.30 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00001105
|
$ 3,025.27
|
264,551,125 gst
|
$ 893.3359
|
66.59 %
|
|
|
1546
|
Soniq
SONIQ
|
$ 0.00027624
|
$ 12,431
|
45,000,000 soniq
|
$ 78.1392
|
0.00 %
|
|
|
1547
|
ModulTrade
MTRC
|
$ 0.00073664
|
$ 12,788
|
17,360,410 mtrc
|
$ 281.4506
|
0.00 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00451193
|
$ 374,530
|
83,008,630 vsl
|
$ 285.6542
|
-75.50 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.00064456
|
$ 5,323.50
|
8,259,096 ent
|
$ 5.3521
|
0.00 %
|
|
|
1635
|
NITRO
NOX
|
$ 0.00024033
|
$ 11,509
|
47,978,506 nox
|
$ 273.0797
|
16.43 %
|
|
|
1641
|
Open Trading Network
OTN
|
$ 0.01243084
|
$ 22,973
|
1,848,085 otn
|
$ 220.7221
|
0.00 %
|
|
|
1695
|
Decision Token
HST
|
$ 0.00009208
|
$ 4,041.04
|
43,886,015 hst
|
$ 3.3863
|
0.00 %
|
|
|
1698
|
RouletteToken
RLT
|
$ 0.00018416
|
$ 2,227.83
|
12,128,524 rlt
|
$ 1.4035
|
0.00 %
|
|
|
1716
|
GOLD Reward Token
GRX
|
$ 0.00046040
|
$ 6,000.44
|
13,033,065 grx
|
$ 3.5911
|
0.00 %
|
|
|
1767
|
Viuly
VIU
|
$ 0.00000276
|
$ 2,149.03
|
863,316,977 viu
|
$ 0.05303825
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00787102
|
$ 0
|
0 rise
|
$ 43,990
|
0.03 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.4810
|
$ 0
|
0 hedg
|
$ 388,533
|
-0.37 %
|
|
|
2003
|
Levolution
LEVL
|
$ 0.13149067
|
$ 0
|
0 levl
|
$ 75,426
|
-1.26 %
|
|
|
2047
|
Dynamic Trading Rights
DTR
|
$ 0.01178628
|
$ 0
|
0 dtr
|
$ 22,195
|
-1.59 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.00184161
|
$ 0
|
0 sxc
|
$ 172.0010
|
-16.67 %
|
|
|
2160
|
DEX
DEX
|
$ 0.00755058
|
$ 0
|
0 dex
|
$ 142.6442
|
0.00 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00733788
|
$ 0
|
0 ekt
|
$ 531,239
|
-0.19 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 30.5362
|
$ 0
|
0 qbit
|
$ 154,004
|
-0.02 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00110496
|
$ 0
|
0 gb
|
$ 108.4954
|
0.00 %
|
|
|
2321
|
Safex Token
SFT
|
$ 0.00515650
|
$ 0
|
0 SFT
|
$ 0.14281655
|
0.00 %
|
|
|
2354
|
REGA
RST
|
$ 0.16150885
|
$ 0
|
0 rst
|
$ 219.4499
|
1.39 %
|
|
|
2432
|
BARIN
BARIN
|
$ 5.7091
|
$ 0
|
0 barin
|
$ 3.7017
|
0.00 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00000368
|
$ 0
|
0 creva
|
$ 0.11454789
|
311.87 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.00128912
|
$ 0
|
0 mojo
|
$ 114.5263
|
0.00 %
|
|
|
2794
|
CCBrother
CBR
|
$ 0.00003223
|
$ 0
|
0 cbr
|
$ 5.8146
|
0.00 %
|
|
|
2892
|
Encryptotel [ETH]
ETT
|
$ 0.00395945
|
$ 0
|
0 ett
|
$ 179.7069
|
0.00 %
|
|
|
2958
|
Bitcoin Air
XBA
|
$ 0.00004328
|
$ 0
|
0 xba
|
$ 8.7255
|
0.00 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.0054
|
$ 0
|
0 inb
|
$ 3,308,657
|
1.18 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.15773355
|
$ 0
|
0 nvc
|
$ 758.2790
|
-2.50 %
|
|
|
3102
|
YourVoteMatters
YVM
|
$ 0.00006261
|
$ 0
|
0 yvm
|
$ 2.3144
|
0.00 %
|
|
|
3137
|
New Silk Road BRICS Token
NSRT
|
$ 20.0137
|
$ 0
|
0 nsrt
|
$ 14.8406
|
259.65 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.33434357
|
$ 0
|
0 mlgc
|
$ 81,334
|
-5.86 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.23379188
|
$ 0
|
0 mrph
|
$ 574,784
|
2.48 %
|
|
|
3250
|
THE STONE COIN
STO
|
$ 0.05828683
|
$ 0
|
0 sto
|
$ 1,641.11
|
151.19 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00002947
|
$ 0
|
0 xlab
|
$ 858.8659
|
8.46 %
|
|
|
3463
|
Skychain
SKCH
|
$ 0.07458504
|
$ 0
|
0 skch
|
$ 247.5363
|
-0.25 %
|
|
|
3548
|
VOMER
VMR
|
$ 0.56905625
|
$ 0
|
0 vmr
|
$ 172.0659
|
-24.30 %
|
|
|
3650
|
Centauri Coin
CTX
|
$ 0.00073664
|
$ 0
|
0 ctx
|
$ 2.4581
|
0.00 %
|
|
|
3697
|
TerraNova
TER
|
$ 0.00488026
|
$ 0
|
0 ter
|
$ 254.4548
|
0.00 %
|
|
|
3702
|
SCT Token
SCT
|
$ 0.00478818
|
$ 0
|
0 sct
|
$ 9,181.41
|
-5.45 %
|
|
|
3708
|
WinStars Live
WNL
|
$ 0.02467752
|
$ 0
|
0 wnl
|
$ 10,903
|
6.75 %
|
|
|
3834
|
CarbCoin
CARB
|
$ 0.00082872
|
$ 0
|
0 carb
|
$ 1.9061
|
0.00 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00211785
|
$ 0
|
0 bptn
|
$ 258.0933
|
-8.00 %
|
|
|
3937
|
Shping
SHPING
|
$ 0
|
$ 0
|
0 shping
|
$ 0
|
0.00 %
|
|
|
3944
|
United SciFi Coin
SCIFI
|
$ 0.00036832
|
$ 0
|
0 scifi
|
$ 1.9587
|
0.00 %
|
|
|
3958
|
CLP token
CLPC
|
$ 0.00015285
|
$ 0
|
0 clpc
|
$ 8.5788
|
0.00 %
|
|
|
3989
|
Bricktox
XBT
|
$ 0.00138120
|
$ 0
|
0 xbt
|
$ 239.5585
|
0.00 %
|
|
|
4018
|
Spare Part Token
SPT
|
$ 0.00009208
|
$ 0
|
0 spt
|
$ 0.92080300
|
0.00 %
|
|
|
4020
|
Artemine
ARTE
|
$ 0.00432777
|
$ 0
|
0 arte
|
$ 161.3600
|
-2.08 %
|
|
|
4118
|
ESR Wallet
ESR
|
$ 0.01344372
|
$ 0
|
0 esr
|
$ 228.7499
|
-0.68 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.09999921
|
$ 0
|
0 dollar
|
$ 310.1250
|
-17.48 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.08876541
|
$ 0
|
0 wtp
|
$ 4.8821
|
-79.91 %
|
|
|
4185
|
View
VIEW
|
$ 0.00782683
|
$ 0
|
0 view
|
$ 243.6286
|
2.41 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00117034
|
$ 0
|
0 navy
|
$ 964.7831
|
-18.76 %
|
|
|
4259
|
Noku
NOKU
|
$ 0.03600340
|
$ 0
|
0 noku
|
$ 528.4409
|
-2.30 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.01979726
|
$ 0
|
0 cbc
|
$ 12,894
|
-4.25 %
|
|
|
4431
|
Chronologic
DAY
|
$ 0.13296395
|
$ 0
|
0 day
|
$ 228.8265
|
-6.55 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00000460
|
$ 0
|
0 allbih
|
$ 2.2031
|
0.00 %
|
|
|
4560
|
PHI TOKEN
PHI
|
$ 0.17725458
|
$ 0
|
0 phi
|
$ 26,108
|
131.97 %
|
|
|
4735
|
Trumpcoin
TRUMP
|
$ 0.01178628
|
$ 0
|
0 trump
|
$ 173.9268
|
-57.22 %
|
|
|
4753
|
Bitcoffeen
BFF
|
$ 0.63424911
|
$ 0
|
0 bff
|
$ 8.3954
|
-24.81 %
|
|
|
4770
|
Next
NET
|
$ 0.16859903
|
$ 0
|
0 net
|
$ 202.3142
|
0.11 %
|
|
|
4786
|
Bitcoin 5000
BVK
|
$ 0.00257825
|
$ 0
|
0 bvk
|
$ 3.8980
|
0.00 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 55.1215
|
$ 0
|
0 gold
|
$ 3,580,515
|
0.33 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.16417917
|
$ 0
|
0 snb
|
$ 41,517
|
0.02 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00027440
|
$ 0
|
0 yoc
|
$ 225,819
|
1.96 %
|
|
|
4972
|
Zayka Token
ZAY
|
$ 0.00005249
|
$ 0
|
0 zay
|
$ 9.7700
|
0.00 %
|
