Volume 24h
307
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,711
|
$ 191,587,664,347
|
17,886,650 btc
|
$ 20,438,541,805
|
0.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.5702
|
$ 21,219,367,592
|
107,396,491 eth
|
$ 7,416,763,140
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27538521
|
$ 11,809,708,853
|
42,890,708,341 xrp
|
$ 1,690,443,162
|
-3.80 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 318.9140
|
$ 5,726,823,405
|
17,957,252 bch
|
$ 1,509,905,718
|
-0.83 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.6161
|
$ 4,769,155,541
|
63,073,599 ltc
|
$ 2,354,184,712
|
-3.33 %
|
|
|
6
|
Binance Coin
BNB
|
$ 28.0328
|
$ 4,360,137,276
|
155,536,713 bnb
|
$ 183,300,937
|
-3.31 %
|
|
|
7
|
EOS
EOS
|
$ 3.6595
|
$ 3,727,436,813
|
1,018,578,881 eos
|
$ 2,066,749,392
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 1.0020
|
$ 3,568,600,280
|
3,561,089,500 usdt
|
$ 35,537,963,163
|
-0.15 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06962287
|
$ 1,367,885,784
|
19,634,311,087 xlm
|
$ 122,632,643
|
-0.76 %
|
|
|
13
|
TRON
TRX
|
$ 0.01756638
|
$ 1,162,873,225
|
66,140,232,427 trx
|
$ 508,771,764
|
-2.90 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1855
|
$ 953,651,160
|
804,442,504 xtz
|
$ 11,882,481
|
-4.23 %
|
|
|
18
|
Dash
DASH
|
$ 94.5663
|
$ 850,555,764
|
8,994,273 dash
|
$ 263,142,296
|
-1.71 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4581
|
$ 895,767,781
|
364,409,569 link
|
$ 88,887,833
|
-1.37 %
|
|
|
21
|
NEO
NEO
|
$ 9.8370
|
$ 693,797,205
|
70,530,000 neo
|
$ 191,251,332
|
-2.53 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.24282313
|
$ 675,106,144
|
2,779,530,283 miota
|
$ 5,191,081
|
-3.89 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 5.9508
|
$ 671,550,022
|
112,839,932 etc
|
$ 667,822,521
|
5.95 %
|
|
|
25
|
NEM
XEM
|
$ 0.05559118
|
$ 500,459,865
|
8,999,999,999 xem
|
$ 54,347,608
|
-1.91 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04455863
|
$ 405,997,704
|
9,116,438,356 cro
|
$ 11,408,403
|
-2.88 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0018
|
$ 419,236,759
|
418,469,728 usdc
|
$ 5,969,132,398
|
-0.12 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.4006
|
$ 378,919,765
|
7,231,269 zec
|
$ 166,119,192
|
-2.62 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00278491
|
$ 330,783,587
|
120,856,641,083 doge
|
$ 49,949,586
|
-2.97 %
|
|
|
34
|
Decred
DCR
|
$ 26.2123
|
$ 268,990,617
|
10,261,820 dcr
|
$ 22,200,161
|
-0.71 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18251902
|
$ 233,954,249
|
1,281,475,522 bat
|
$ 16,838,879
|
-1.56 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7771
|
$ 241,291,428
|
17,513,924 btg
|
$ 12,785,971
|
-2.81 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5813
|
$ 247,696,731
|
95,955,596 qtum
|
$ 249,024,921
|
-4.97 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0016
|
$ 198,430,628
|
198,136,274 pax
|
$ 522,964,117
|
-0.11 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 195,506,789
|
195,244,115 tusd
|
$ 528,416,123
|
-0.10 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2227
|
$ 171,476,725
|
140,245,398 omg
|
$ 64,501,728
|
-2.36 %
|
|
|
43
|
Holo
HOT
|
$ 0.00085690
|
$ 147,626,074
|
177,619,433,541 hot
|
$ 7,916,120
|
-1.59 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2313
|
$ 165,684,745
|
134,562,577 lsk
|
$ 2,646,097
|
-2.39 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03395454
|
$ 143,956,199
|
4,235,855,000 rvn
|
$ 16,333,953
|
-1.55 %
|
|
|
47
|
Bytom
BTM
|
$ 0.09018839
|
$ 137,717,347
|
1,526,545,800 btm
|
$ 12,886,121
|
-0.18 %
|
|
|
48
|
Nano
NANO
|
$ 1.0371
|
$ 138,185,213
|
133,248,290 nano
|
$ 2,065,657
|
-0.51 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00064267
|
$ 134,652,335
|
212,116,500,000 btt
|
$ 28,950,687
|
-3.31 %
|
|
|
52
|
Waves
WAVES
|
$ 1.2433
|
$ 124,323,301
|
100,000,000 waves
|
$ 12,732,522
|
-2.38 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.12596383
|
$ 126,114,429
|
1,000,000,000 theta
|
$ 2,146,741
|
2.07 %
|
|
|
55
|
Augur
REP
|
$ 10.2734
|
$ 113,008,407
|
11,000,000 rep
|
$ 8,991,097
|
3.96 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04123816
|
$ 111,835,101
|
2,710,195,992 bts
|
$ 16,524,398
|
-0.30 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00878319
|
$ 107,032,730
|
12,167,963,998 dgb
|
$ 1,852,504
|
-4.56 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00042845
|
$ 96,164,708
|
235,869,288,706 npxs
|
$ 2,647,383
|
-5.59 %
|
|
|
60
|
0x
ZRX
|
$ 0.17148647
|
$ 102,941,155
|
600,389,990 zrx
|
$ 36,867,985
|
-3.09 %
|
|
|
61
|
IOST
IOST
|
$ 0.00899742
|
$ 107,715,677
|
12,013,965,609 iost
|
$ 33,255,629
|
0.83 %
|
|
|
62
|
Komodo
KMD
|
$ 0.79969894
|
$ 92,383,436
|
115,515,494 kmd
|
$ 1,770,884
|
-2.99 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00192802
|
$ 82,791,334
|
41,886,637,584 sc
|
$ 6,080,325
|
-4.74 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24250179
|
$ 78,912,162
|
325,349,987 ae
|
$ 20,886,324
|
-0.56 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00781918
|
$ 74,890,531
|
9,195,160,340 zil
|
$ 9,961,425
|
-2.80 %
|
|
|
70
|
Quant
QNT
|
$ 6.9094
|
$ 68,845,767
|
9,964,259 qnt
|
$ 3,800,230
|
0.24 %
|
|
|
73
|
Aurora
AOA
|
$ 0.01735216
|
$ 75,321,014
|
4,345,218,905 aoa
|
$ 1,486,073
|
1.70 %
|
|
|
75
|
Verge
XVG
|
$ 0.00503427
|
$ 80,292,408
|
15,890,090,229 xvg
|
$ 1,418,486
|
-5.36 %
|
|
|
78
|
Status
SNT
|
$ 0.01788772
|
$ 63,241,983
|
3,543,483,788 SNT
|
$ 20,114,688
|
-2.56 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01542414
|
$ 61,675,254
|
4,003,523,617 qkc
|
$ 3,967,539
|
-5.47 %
|
|
|
81
|
WAX
WAX
|
$ 0.05494851
|
$ 52,148,276
|
949,718,268 wax
|
$ 427,806
|
-3.61 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.8470
|
$ 56,063,544
|
8,187,993 xzc
|
$ 15,174,036
|
1.13 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06544549
|
$ 57,309,901
|
876,278,713 enj
|
$ 3,092,862
|
-1.30 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.3686
|
$ 53,203,223
|
15,793,830 mco
|
$ 4,248,923
|
-1.53 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03845324
|
$ 51,112,287
|
1,327,372,146 mana
|
$ 13,010,264
|
-1.11 %
|
|
|
90
|
Golem
GNT
|
$ 0.05184226
|
$ 49,911,775
|
964,450,000 gnt
|
$ 4,060,834
|
-1.50 %
|
|
|
93
|
ODEM
ODE
|
$ 0.16655932
|
$ 38,338,206
|
230,043,504 ode
|
$ 309,661
|
-0.71 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.08397589
|
$ 47,043,527
|
560,000,010 nexo
|
$ 5,780,090
|
1.37 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4657
|
$ 42,773,825
|
29,182,765 wtc
|
$ 4,809,333
|
1.08 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.05741209
|
$ 48,488,684
|
845,000,000 dgtx
|
$ 1,492,714
|
4.01 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.2475
|
$ 38,495,018
|
1,999,999 dgd
|
$ 1,592,971
|
-0.90 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.38281865
|
$ 38,078,352
|
99,452,864 strat
|
$ 1,306,125
|
1.65 %
|
|
|
105
|
Revain
R
|
$ 0.08290477
|
$ 40,166,288
|
484,450,000 r
|
$ 1,516,279
|
0.04 %
|
|
|
106
|
aelf
ELF
|
$ 0.09243774
|
$ 42,663,392
|
461,329,999 elf
|
$ 17,424,889
|
4.91 %
|
|
|
109
|
QASH
QASH
|
$ 0.10218494
|
$ 36,239,558
|
354,526,971 qash
|
$ 1,924,269
|
-6.52 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03609678
|
$ 34,721,458
|
962,226,313 lrc
|
$ 3,373,710
|
-1.86 %
|
|
|
112
|
Dent
DENT
|
$ 0.00053556
|
$ 35,326,213
|
73,205,838,994 dent
|
$ 477,399
|
7.53 %
|
|
|
115
|
RChain
RHOC
|
$ 0.06972998
|
$ 30,669,943
|
440,113,037 rhoc
|
$ 26,135
|
-0.73 %
|
|
|
118
|
Ark
ARK
|
$ 0.22172205
|
$ 31,658,481
|
142,757,860 ark
|
$ 344,794
|
1.05 %
|
|
|
123
|
Enigma
ENG
|
$ 0.40295572
|
$ 31,587,573
|
78,384,192 eng
|
$ 247,643
|
-1.17 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.40177749
|
$ 28,026,202
|
69,750,368 bnt
|
$ 4,127,993
|
-4.09 %
|
|
|
125
|
Factom
FCT
|
$ 3.2995
|
$ 32,014,628
|
9,702,937 fct
|
$ 75,514
|
2.10 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.15231341
|
$ 25,510,889
|
167,433,967 knc
|
$ 6,578,290
|
-3.83 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.05505562
|
$ 23,373,574
|
424,738,493 powr
|
$ 646,743
|
-0.48 %
|
|
|
142
|
Aragon
ANT
|
$ 0.71143857
|
$ 22,674,132
|
31,869,933 ant
|
$ 11,247
|
0.06 %
|
|
|
143
|
Gas
GAS
|
$ 1.6434
|
$ 22,900,781
|
13,935,116 gas
|
$ 1,107,111
|
-2.21 %
|
|
|
153
|
Populous
PPT
|
$ 0.57229995
|
$ 20,731,975
|
36,226,899 ppt
|
$ 948,049
|
-2.59 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.19837161
|
$ 19,569,595
|
98,580,000 abt
|
$ 4,643,417
|
-3.93 %
|
|
|
158
|
NXT
NXT
|
$ 0.01831617
|
$ 18,320,346
|
998,999,942 nxt
|
$ 3,827,972
|
4.37 %
|
|
|
159
|
Storj
STORJ
|
$ 0.14588668
|
$ 20,981,761
|
143,787,439 storj
|
$ 889,673
|
-0.45 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.03791768
|
$ 18,937,741
|
499,923,558 poly
|
$ 2,917,948
|
-2.36 %
|
|
|
164
|
Maximine
MXM
|
$ 0.02892027
|
$ 22,580,302
|
4,999,999,999 mxm
|
$ 3,874,245
|
-2.18 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.34275872
|
$ 20,855,047
|
60,841,553 pivx
|
$ 6,596,499
|
5.73 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03106251
|
$ 18,722,981
|
602,422,583 loom
|
$ 1,382,496
|
-1.33 %
|
|
|
174
|
Gnosis
GNO
|
$ 15.8002
|
$ 17,452,738
|
1,104,590 gno
|
$ 58,805
|
3.38 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.22354295
|
$ 16,367,372
|
73,207,669 grs
|
$ 1,318,014
|
-0.33 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.22493541
|
$ 15,755,654
|
70,033,545 rlc
|
$ 151,135
|
-0.92 %
|
|
|
182
|
Civic
CVC
|
$ 0.03802480
|
$ 13,045,932
|
342,699,977 cvc
|
$ 3,962,184
|
-3.75 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.05387739
|
$ 14,250,836
|
264,328,722 drgn
|
$ 412,382
|
-2.91 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02559979
|
$ 14,382,584
|
561,238,527 sys
|
$ 560,303
|
-2.51 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.50846114
|
$ 16,830,310
|
33,101,216 tkn
|
$ 21,851
|
1.54 %
|
|
|
204
|
TenX
PAY
|
$ 0.12060822
|
$ 14,252,336
|
118,141,601 pay
|
$ 407,883
|
0.81 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00235647
|
$ 14,158,184
|
6,008,391,396 fun
|
$ 126,071
|
-1.67 %
|
|
|
213
|
Metal
MTL
|
$ 0.34490096
|
$ 17,048,283
|
49,433,864 mtl
|
$ 21,436,130
|
13.85 %
|
|
|
215
|
Veritaseum
VERI
|
$ 8.2411
|
$ 17,715,377
|
2,149,646 veri
|
$ 196,122
|
-3.00 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00706940
|
$ 12,293,363
|
1,743,793,038 cnd
|
$ 273,136
|
0.35 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.41152469
|
$ 10,527,191
|
25,582,956 ppc
|
$ 116,324
|
-6.87 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.08419011
|
$ 11,839,100
|
140,648,581 ethos
|
$ 241,216
|
-2.25 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02110108
|
$ 9,471,709
|
450,000,000 utk
|
$ 434,768
|
-6.18 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00021422
|
$ 14,012,619
|
73,427,453,679 noah
|
$ 867,394
|
0.20 %
|
|
|
239
|
Wagerr
WGR
|
$ 0.05237782
|
$ 11,842,849
|
225,941,560 wgr
|
$ 31,705
|
2.63 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.65959631
|
$ 10,440,323
|
15,828,050 nmc
|
$ 316,195
|
-0.81 %
|
|
|
256
|
B2BX
B2B
|
$ 0.70286960
|
$ 11,409,474
|
16,232,880 b2b
|
$ 46,594
|
-4.97 %
|
|
|
261
|
First Blood
1ST
|
$ 0.14085241
|
$ 10,734,668
|
76,245,496 1st
|
$ 1,007,711
|
10.14 %
|
|
|
264
|
Burst
BURST
|
$ 0.00407026
|
$ 8,463,677
|
2,056,950,633 burst
|
$ 86,868
|
7.77 %
|
|
|
275
|
TaaS
TAAS
|
$ 0.96872183
|
$ 7,891,270
|
8,146,000 taas
|
$ 861.7061
|
0.95 %
|
|
|
283
|
Universa
UTNP
|
$ 0.00299914
|
$ 8,829,679
|
2,948,256,404 utnp
|
$ 33,633
|
-0.51 %
|
|
|
291
|
Propy
PRO
|
$ 0.16131082
|
$ 8,902,301
|
55,196,485 pro
|
$ 492,180
|
-1.66 %
|
|
|
309
|
Spectrecoin
XSPEC
|
$ 0.23071946
|
$ 5,237,996
|
22,705,957 xspec
|
$ 8,391.55
|
-1.55 %
|
|
|
320
|
Stakenet
XSN
|
$ 0.07690649
|
$ 6,704,682
|
87,128,843 xsn
|
$ 858,611
|
-2.08 %
|
|
|
327
|
ZMINE
ZMN
|
$ 0.00899742
|
$ 5,433,047
|
607,187,660 zmn
|
$ 7,781.95
|
-0.16 %
|
|
|
341
|
Tael
WABI
|
$ 0.10850456
|
$ 6,242,172
|
57,557,388 wabi
|
$ 101,864
|
-0.44 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.10261339
|
$ 4,548,087
|
44,316,070 emc
|
$ 9,964.69
|
-14.90 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.02120820
|
$ 2,438,943
|
115,146,962 edg
|
$ 24,529
|
-0.13 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00503427
|
$ 4,629,706
|
961,919,102 eosdac
|
$ 2,758,137
|
3.77 %
|
|
|
400
|
Digix Gold
DGX
|
$ 48.2934
|
$ 4,993,566
|
103,387 dgx
|
$ 68,980
|
-2.28 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00749785
|
$ 4,302,157
|
577,110,576 sngls
|
$ 735,003
|
2.10 %
|
|
|
435
|
Polybius
PLBT
|
$ 1.1040
|
$ 4,382,384
|
3,969,564 plbt
|
$ 4,444.19
|
-3.74 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.02420733
|
$ 3,499,781
|
144,590,975 amb
|
$ 218,937
|
2.13 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.05634096
|
$ 3,545,303
|
62,952,021 blk
|
$ 15,638
|
-2.52 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01681660
|
$ 3,066,941
|
182,563,874 vib
|
$ 266,602
|
-2.06 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04155949
|
$ 3,007,601
|
72,404,772 game
|
$ 10,701
|
0.12 %
|
|
|
495
|
Melon
MLN
|
$ 4.3359
|
$ 3,286,199
|
757,895 mln
|
$ 6,636.04
|
-3.09 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.01392457
|
$ 2,642,348
|
189,067,532 tube
|
$ 52,485
|
-2.92 %
|
|
|
503
|
Shift
SHIFT
|
$ 0.25128499
|
$ 3,356,465
|
13,355,974 shift
|
$ 5,347.50
|
-7.08 %
|
|
|
510
|
Wings
WINGS
|
$ 0.03813191
|
$ 2,949,974
|
77,417,366 wings
|
$ 40,488
|
0.27 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00631961
|
$ 2,076,904
|
330,405,906 idh
|
$ 807.7323
|
-6.83 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.03374031
|
$ 2,923,732
|
86,642,867 xaur
|
$ 11,782
|
-3.84 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.02806337
|
$ 2,156,595
|
76,951,936 mgo
|
$ 4,482.21
|
1.93 %
|
|
|
564
|
LEOcoin
LEO
|
$ 0.02077975
|
$ 2,219,256
|
106,938,323 leo
|
$ 1,860,002
|
0.03 %
|
|
|
574
|
Peerplays
PPY
|
$ 0.66109588
|
$ 2,966,255
|
4,486,645 ppy
|
$ 226,649
|
15.78 %
|
|
|
584
|
Covesting
COV
|
$ 0.10818322
|
$ 1,947,405
|
18,000,000 cov
|
$ 78,942
|
-1.22 %
|
|
|
588
|
Radium
RADS
|
$ 0.57337107
|
$ 2,184,873
|
3,810,255 rads
|
$ 3,959.74
|
3.68 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00246358
|
$ 2,076,261
|
845,966,318 fxt
|
$ 61,375
|
0.10 %
|
|
|
601
|
Diamond
DMD
|
$ 0.55933939
|
$ 1,842,221
|
3,293,621 dmd
|
$ 960.5599
|
-0.47 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01928018
|
$ 1,737,251
|
90,097,816 trst
|
$ 1,009.42
|
7.15 %
|
|
|
639
|
VeriCoin
VRC
|
$ 0.06019700
|
$ 1,925,983
|
31,994,650 vrc
|
$ 1,710.12
|
5.91 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00492716
|
$ 1,762,101
|
359,644,765 hvn
|
$ 23,565
|
2.68 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00096401
|
$ 1,630,675
|
1,639,967,412 kick
|
$ 48,629
|
-1.00 %
|
|
|
684
|
Bezop
BEZ
|
$ 0.02388600
|
$ 1,327,440
|
55,683,368 bez
|
$ 539,524
|
-1.78 %
|
|
|
688
|
Curecoin
CURE
|
$ 0.05291338
|
$ 1,282,667
|
24,229,191 cure
|
$ 6,513.52
|
17.33 %
|
|
|
690
|
Decision Token
HST
|
$ 0.01188944
|
$ 519,708
|
43,886,015 hst
|
$ 736,074
|
-21.71 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00042845
|
$ 1,165,380
|
2,502,097,934 spd
|
$ 8,296.98
|
-7.20 %
|
|
|
709
|
Espers
ESP
|
$ 0.00010711
|
$ 1,306,661
|
23,976,239,674 esp
|
$ 174.8345
|
-1.86 %
|
|
|
714
|
Safex Cash
SFX
|
$ 0.02677803
|
$ 677,591
|
25,302,442 sfx
|
$ 82.6850
|
-14.09 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0
|
$ 1,189,159
|
551,938,189,904 dime
|
$ 707.0255
|
-6.36 %
|
|
|
727
|
Flixxo
FLIXX
|
$ 0.02431445
|
$ 2,050,768
|
84,323,675 flixx
|
$ 5,902.46
|
-2.80 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.5893
|
$ 1,128,640
|
710,112 time
|
$ 63,946
|
3.25 %
|
|
|
761
|
TrueFlip
TFL
|
$ 0.22397140
|
$ 1,497,106
|
6,682,972 tfl
|
$ 6,306.12
|
13.80 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00567694
|
$ 1,236,181
|
217,789,854 ledu
|
$ 267.2121
|
-11.00 %
|
|
|
765
|
Cloakcoin
CLOAK
|
$ 0.19901428
|
$ 1,060,303
|
5,327,417 cloak
|
$ 2,257.15
|
-3.61 %
|
|
|
772
|
42-coin
42
|
$ 23,350
|
$ 982,432
|
42.0000 42
|
$ 313.0807
|
0.15 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.05205648
|
$ 925,449
|
17,789,996 sib
|
$ 28,599
|
3.78 %
|
|
|
783
|
Solarcoin
SLR
|
$ 0.02559979
|
$ 1,422,984
|
55,495,911 slr
|
$ 1,009.83
|
-18.08 %
|
|
|
804
|
Golos
GOLOS
|
$ 0.00867608
|
$ 1,334,724
|
153,842,726 golos
|
$ 696.4107
|
113.16 %
|
|
|
806
|
Uquid Coin
UQC
|
$ 0.07990563
|
$ 799,056
|
10,000,000 uqc
|
$ 1,759,423
|
15.84 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.16623798
|
$ 733,504
|
4,411,102 mnx
|
$ 123,822
|
-10.75 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00224935
|
$ 495,179
|
223,411,027 ipl
|
$ 55,484
|
-16.08 %
|
|
|
865
|
Soarcoin
SOAR
|
$ 0.00064267
|
$ 677,270
|
1,053,799,723 soar
|
$ 258.9875
|
0.00 %
|
|
|
875
|
Goldmint
MNTP
|
$ 0.33718889
|
$ 607,218
|
1,800,662 mntp
|
$ 375.5130
|
-5.22 %
|
|
|
893
|
Karbo
KRB
|
$ 0.07915584
|
$ 614,395
|
7,759,283 krb
|
$ 1,278.27
|
0.51 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.00803341
|
$ 450,942
|
56,400,000 flp
|
$ 3,064.58
|
-1.88 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00589117
|
$ 425,021
|
71,751,939 gup
|
$ 5,717.58
|
-6.81 %
|
|
|
940
|
VeriumReserve
VRM
|
$ 0.23221903
|
$ 535,668
|
2,306,964 vrm
|
$ 353.9291
|
0.32 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00257069
|
$ 411,739
|
158,295,322 mnc
|
$ 83,976
|
5.74 %
|
|
|
981
|
Truegame
TGAME
|
$ 0.00492716
|
$ 430,162
|
86,653,264 tgame
|
$ 47,558
|
6.61 %
|
|
|
989
|
OBITS
OBITS
|
$ 0.03620389
|
$ 538,560
|
14,886,154 obits
|
$ 486.9342
|
2.25 %
|
|
|
1017
|
Eroscoin
ERO
|
$ 0.00267780
|
$ 504,819
|
186,744,000 ero
|
$ 1,858.77
|
5.17 %
|
|
|
1029
|
Fire Lotto
FLOT
|
$ 0.00299914
|
$ 304,091
|
100,000,000 flot
|
$ 161,418
|
-8.63 %
|
|
|
1050
|
On.Live
ONL
|
$ 0.01949440
|
$ 427,163
|
21,880,873 onl
|
$ 603.5767
|
-1.31 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00278491
|
$ 289,203
|
101,974,594 latx
|
$ 1,380.77
|
2.64 %
|
|
|
1092
|
BitSend
BSD
|
$ 0.01049699
|
$ 253,856
|
24,251,825 bsd
|
$ 56.5608
|
-2.26 %
|
|
|
1119
|
GINcoin
GIN
|
$ 0.01456725
|
$ 99,721
|
6,840,018 gin
|
$ 24,529
|
-1.67 %
|
|
|
1120
|
Master Swiscoin
MSCN
|
$ 0.00032134
|
$ 301,306
|
1,011,785,913 mscn
|
$ 102.6002
|
-7.55 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00128535
|
$ 317,587
|
251,758,698 dov
|
$ 1,232.17
|
39.54 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00278491
|
$ 182,198
|
65,800,000 tns
|
$ 194,408
|
-3.59 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00042845
|
$ 126,178
|
287,000,000 snbl
|
$ 0
|
0.00 %
|
|
|
1161
|
Transfercoin
TX
|
$ 0.02806337
|
$ 225,257
|
8,025,213 tx
|
$ 553.7053
|
5.65 %
|
|
|
1163
|
INSaNe
INSN
|
$ 0.00739073
|
$ 174,271
|
23,742,063 insn
|
$ 270.9741
|
-3.55 %
|
|
|
1172
|
PutinCoin
PUT
|
$ 0.00042845
|
$ 344,794
|
804,832,388 put
|
$ 0.00471293
|
0.00 %
|
|
|
1199
|
GravityCoin
GXX
|
$ 0.04605820
|
$ 111,504
|
2,421,736 gxx
|
$ 26,242
|
-2.48 %
|
|
|
1215
|
Game Stars
GST
|
$ 0.00053556
|
$ 133,890
|
264,551,125 gst
|
$ 87,189
|
-2.10 %
|
|
|
1226
|
EventChain
EVC
|
$ 0.00482004
|
$ 151,135
|
31,250,497 evc
|
$ 3,053.37
|
-0.90 %
|
|
|
1227
|
Capricoin
CPC
|
$ 0.10989701
|
$ 149,743
|
1,362,989 cpc
|
$ 36,632
|
2.86 %
|
|
|
1242
|
AllSafe
ASAFE2
|
$ 0.01113966
|
$ 116,645
|
10,474,696 asafe2
|
$ 173.4655
|
8.31 %
|
|
|
1255
|
Bitbar
BTB
|
$ 2.7126
|
$ 115,038
|
42,398 btb
|
$ 299.1066
|
-5.63 %
|
|
|
1271
|
Moin
MOIN
|
$ 0.00985431
|
$ 119,537
|
12,125,002 moin
|
$ 274.9262
|
3.37 %
|
|
|
1326
|
HeartBout
HB
|
$ 0.00524849
|
$ 97,793
|
18,735,283 hb
|
$ 19,494
|
-7.91 %
|
|
|
1341
|
NITRO
NOX
|
$ 0.00289203
|
$ 139,246
|
47,978,506 nox
|
$ 417.4095
|
-3.85 %
|
|
|
1355
|
Masternet
MASH
|
$ 0.00053556
|
$ 77,121
|
151,080,000 mash
|
$ 495.5358
|
-8.33 %
|
|
|
1357
|
Bitcoin Zero
BZX
|
$ 0.00332048
|
$ 66,517
|
20,102,971 bzx
|
$ 2,046.96
|
-12.53 %
|
|
|
1361
|
PiplCoin
PIPL
|
$ 0.00074978
|
$ 62,553
|
83,535,835 pipl
|
$ 16.3687
|
39.83 %
|
|
|
1376
|
Advanced Technology Coin
ARC
|
$ 0.00428448
|
$ 111,182
|
25,942,628 arc
|
$ 242.8831
|
-9.09 %
|
|
|
1379
|
MicroMoney
AMM
|
$ 0.00546272
|
$ 95,544
|
17,532,943 amm
|
$ 17,781
|
2.49 %
|
|
|
1401
|
Veros
VRS
|
$ 0.00374892
|
$ 58,805
|
15,757,396 vrs
|
$ 3,083.81
|
-10.97 %
|
|
|
1413
|
VOISE
VOISE
|
$ 0.00021422
|
$ 128,427
|
599,401,542 voise
|
$ 375.1886
|
100.00 %
|
|
|
1417
|
SLOPPS
SLOPPS
|
$ 0.00310625
|
$ 53,984
|
17,363,031 slopps
|
$ 220.7307
|
-19.44 %
|
|
|
1418
|
RouletteToken
RLT
|
$ 0.00514138
|
$ 52,485
|
10,219,849 rlt
|
$ 237.4436
|
-22.67 %
|
|
|
1421
|
CRYCASH
CRC
|
$ 0.01135388
|
$ 52,485
|
4,617,936 crc
|
$ 192.9847
|
-17.19 %
|
|
|
1473
|
Soniq
SONIQ
|
$ 0.00160668
|
$ 72,301
|
45,000,000 soniq
|
$ 1,530.13
|
-25.00 %
|
|
|
1493
|
ModulTrade
MTRC
|
$ 0.00267780
|
$ 46,487
|
17,360,410 mtrc
|
$ 302.7722
|
-3.85 %
|
|
|
1498
|
SportyCo
SPF
|
$ 0.00096401
|
$ 46,808
|
51,187,326 spf
|
$ 58.9249
|
3.68 %
|
|
|
1509
|
ICOS
ICOS
|
$ 0.21304597
|
$ 57,412
|
269,487 icos
|
$ 7.9767
|
37.08 %
|
|
|
1523
|
Ether Kingdoms Token
IMP
|
$ 0.00535561
|
$ 33,205
|
6,199,083 imp
|
$ 12,639
|
-4.49 %
|
|
|
1565
|
Bata
BTA
|
$ 0.00696229
|
$ 35,240
|
5,052,387 bta
|
$ 329.7915
|
3.44 %
|
|
|
1590
|
vSlice
VSL
|
$ 0.00171379
|
$ 28,063
|
16,399,126 vsl
|
$ 0
|
0.00 %
|
|
|
1599
|
Viuly
VIU
|
$ 0
|
$ 17,352
|
857,906,111 viu
|
$ 0
|
1.40 %
|
|
|
1618
|
GOLD Reward Token
GRX
|
$ 0.00182091
|
$ 23,779
|
13,033,065 grx
|
$ 217.1899
|
0.00 %
|
|
|
1641
|
Minereum
MNE
|
$ 0.00749785
|
$ 30,313
|
4,049,732 mne
|
$ 302.1268
|
6.06 %
|
|
|
1753
|
Open Trading Network
OTN
|
$ 0.00503427
|
$ 9,303.76
|
1,848,085 otn
|
$ 174.6408
|
-6.00 %
|
|
|
1759
|
Eternity
ENT
|
$ 0.00128535
|
$ 7,801.38
|
6,069,482 ent
|
$ 30.7580
|
-7.69 %
|
|
|
1983
|
General Attention Currency
XAC
|
$ 1.8830
|
$ 0
|
0 xac
|
$ 7,671.40
|
-0.16 %
|
|
|
1993
|
BlockchainInvestPlatform
BIP
|
$ 1.7031
|
$ 0
|
0 bip
|
$ 27,099
|
-0.56 %
|
|
|
2101
|
Spare Part Token
SPT
|
$ 0.00182091
|
$ 0
|
0 spt
|
$ 0.00546272
|
-33.29 %
|
|
|
2103
|
HYPE Token
HYPE
|
$ 0.00299914
|
$ 0
|
0 hype
|
$ 29,134
|
-7.08 %
|
|
|
2350
|
Web Token Pay
WTP
|
$ 0.04402307
|
$ 0
|
0 wtp
|
$ 1,400.15
|
-2.26 %
|
|
|
2352
|
Kino Token ETH
KTETH
|
$ 0.01681660
|
$ 0
|
0 kteth
|
$ 119.6367
|
-10.06 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00096401
|
$ 0
|
0 xlab
|
$ 41.9627
|
-20.27 %
|
|
|
2546
|
Bitcoin 5000
BVK
|
$ 0.00631961
|
$ 0
|
0 bvk
|
$ 1.5180
|
-4.84 %
|
|
|
2594
|
Bit Public Talent Network
BPTN
|
$ 0.01306768
|
$ 0
|
0 bptn
|
$ 326.7109
|
3.39 %
|
|
|
2595
|
TechShares
THS
|
$ 0.00846186
|
$ 0
|
0 ths
|
$ 215.4967
|
-16.84 %
|
|
|
2597
|
CLP token
CLPC
|
$ 0.00042845
|
$ 0
|
0 clpc
|
$ 0
|
0.00 %
|
|
|
2598
|
Pelo Coin
PELO
|
$ 0.00428448
|
$ 0
|
0 pelo
|
$ 656.8542
|
-2.44 %
|
|
|
2601
|
CarbCoin
CARB
|
$ 0.00192802
|
$ 0
|
0 carb
|
$ 386.9958
|
5.88 %
|
|
|
2603
|
HealthyLife
HELI
|
$ 0
|
$ 0
|
0 heli
|
$ 0
|
0.00 %
|
|
|
2605
|
Beenode
BNODE
|
$ 1.6071
|
$ 0
|
0 bnode
|
$ 499.8733
|
19.49 %
|
|
|
2606
|
TVT
TVT
|
$ 0
|
$ 0
|
0 tvt
|
$ 1,657.47
|
-0.89 %
|
|
|
2607
|
SCT Token
SCT
|
$ 0.00985431
|
$ 0
|
0 sct
|
$ 41,452
|
3.37 %
|
|
|
2708
|
Safex Token
SFT
|
$ 0.00546272
|
$ 0
|
0 SFT
|
$ 1,751.94
|
2.00 %
|
|
|
2894
|
Zayka Token
ZAY
|
$ 0.00010711
|
$ 0
|
0 zay
|
$ 0
|
-2.58 %
|
|
|
2903
|
Next
NET
|
$ 1.5311
|
$ 0
|
0 net
|
$ 99,936
|
-0.39 %
|
|
|
2929
|
TREMISS
STS
|
$ 0
|
$ 0
|
0 sts
|
$ 0
|
0.00 %
|
|
|
2949
|
YourVoteMatters
YVM
|
$ 0.00042845
|
$ 0
|
0 yvm
|
$ 8.9117
|
0.00 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00289203
|
$ 0
|
0 pti
|
$ 145,887
|
-2.66 %
|
|
|
3182
|
Bitcoin Air
XBA
|
$ 0.00010711
|
$ 0
|
0 xba
|
$ 16.1346
|
-79.38 %
|
|
|
3290
|
Centauri Coin
CTX
|
$ 0.00246358
|
$ 0
|
0 ctx
|
$ 748.4244
|
9.52 %
|
|
|
3472
|
Football Coin
XFC
|
$ 0.00664095
|
$ 0
|
0 xfc
|
$ 2,045.32
|
-1.65 %
|
|
|
3544
|
Jewel
JWL
|
$ 0.19237333
|
$ 0
|
0 jwl
|
$ 192,373
|
-5.20 %
|
|
|
3562
|
CCBrother
CBR
|
$ 0.00021422
|
$ 0
|
0 cbr
|
$ 290.1276
|
0.00 %
|
|
|
3653
|
DEX
DEX
|
$ 0.01446013
|
$ 0
|
0 dex
|
$ 13,389
|
-54.53 %
|
|
|
3735
|
TL Coin
TLC
|
$ 0.11278904
|
$ 0
|
0 tlc
|
$ 286.3510
|
0.29 %
|
|
|
3853
|
Buggyra Coin Zero
BCZERO
|
$ 0.01863751
|
$ 0
|
0 bczero
|
$ 7,231.32
|
-0.73 %
|
|
|
3881
|
Ecoreal Estate
ECOREAL
|
$ 0.06705217
|
$ 0
|
0 ecoreal
|
$ 577.6984
|
8.09 %
|
|
|
3999
|
Encryptotel [ETH]
ETT
|
$ 0.00535561
|
$ 0
|
0 ett
|
$ 301.0740
|
-1.96 %
|
|
|
4132
|
Qubitica
QBIT
|
$ 38.3485
|
$ 0
|
0 qbit
|
$ 170,201
|
-1.73 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00171379
|
$ 0
|
0 meetone
|
$ 256,748
|
-4.93 %
|
|
|
4281
|
Insight Chain
INB
|
$ 0.30012810
|
$ 0
|
0 inb
|
$ 241.1556
|
0.32 %
|
|
|
4533
|
Jinbi Token
JNB
|
$ 11.3104
|
$ 0
|
0 jnb
|
$ 313.3030
|
-5.88 %
|
|
|
4566
|
WinStars Live
WNL
|
$ 0.08333321
|
$ 0
|
0 wnl
|
$ 136,032
|
-11.29 %
|
|
|
4621
|
Dignity
DIG
|
$ 0.00556983
|
$ 0
|
0 dig
|
$ 101,435
|
-8.77 %
|
|
|
4667
|
DynamicCoin
DMC
|
$ 0
|
$ 0
|
0 dmc
|
$ 0
|
0.00 %
|
|
|
4681
|
Artemine
ARTE
|
$ 0.00482004
|
$ 0
|
0 arte
|
$ 256.4785
|
0.00 %
|
|
|
4691
|
Bricktox
XBT
|
$ 0.00182091
|
$ 0
|
0 xbt
|
$ 246.6268
|
-15.00 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.10314895
|
$ 0
|
0 abbc
|
$ 50,081,119
|
1.73 %
|
|
|
4742
|
BoatPilot
NAVY
|
$ 0.00192802
|
$ 0
|
0 navy
|
$ 2,371.83
|
-17.44 %
|
|
|
4746
|
ELIGMA
ELI
|
$ 0.01703082
|
$ 0
|
0 eli
|
$ 36,739
|
-0.70 %
|
|
|
4749
|
W3Coin
W3C
|
$ 0
|
$ 0
|
0 w3c
|
$ 0
|
0.00 %
|
|
|
4754
|
AirPod
APOD
|
$ 0.00482004
|
$ 0
|
0 apod
|
$ 146.2581
|
11.22 %
|
|
|
4776
|
PHI TOKEN
PHI
|
$ 0.08226209
|
$ 0
|
0 phi
|
$ 13,496
|
-3.06 %
|
|
|
4815
|
Vault Coin
VLTC
|
$ 0
|
$ 0
|
0 vltc
|
$ 1.6140
|
0.00 %
|
|
|
4822
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.00010711
|
$ 0
|
0 dollar
|
$ 0
|
0.00 %
|
|
|
4849
|
Ultimate Secure Cash
USC
|
$ 0.01274634
|
$ 0
|
0 usc
|
$ 236.7203
|
0.00 %
|
|
|
4867
|
President Trump
PRES
|
$ 0.00332048
|
$ 0
|
0 pres
|
$ 258.3405
|
0.00 %
|
|
|
4909
|
Rawcoin
XRC
|
$ 0.00149957
|
$ 0
|
0 xrc
|
$ 153.6098
|
-6.67 %
|
|
|
4912
|
FUNCoin
FUNC
|
$ 0.00182091
|
$ 0
|
0 func
|
$ 278.4129
|
-10.53 %
|
|
|
4914
|
PostCoin
POST
|
$ 0.00160668
|
$ 0
|
0 post
|
$ 265.9292
|
7.14 %
|
|
|
4951
|
View
VIEW
|
$ 0.01135388
|
$ 0
|
0 view
|
$ 1,236.88
|
41.33 %
|
|
|
4954
|
Shping
SHPING
|
$ 0.00021422
|
$ 0
|
0 shping
|
$ 2.2918
|
0.00 %
|
|
|
4955
|
iTicoin
ITI
|
$ 1.8717
|
$ 0
|
0 iti
|
$ 271.3070
|
-0.72 %
|
|
|
4960
|
Cloud
CLD
|
$ 0.00096401
|
$ 0
|
0 cld
|
$ 55.7415
|
0.00 %
|
|
|
4962
|
CDX Network
CDX
|
$ 0.00449871
|
$ 0
|
0 cdx
|
$ 358.9271
|
2.44 %
|
|
|
4966
|
Darsek
KED
|
$ 0.00224935
|
$ 0
|
0 ked
|
$ 0
|
0.00 %
|
|
|
5026
|
ESR Wallet
ESR
|
$ 0.03856036
|
$ 0
|
0 esr
|
$ 234.6801
|
0.00 %
|
|
|
5032
|
Money Rebel
MRP
|
$ 0.00289203
|
$ 0
|
0 mrp
|
$ 540.0378
|
-2.98 %
|
|
|
5047
|
Morpheus Network
MRPH
|
$ 0.20972549
|
$ 0
|
0 mrph
|
$ 154,134</ |
