Volume 24h
275
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 50,689
|
$ 957,792,073,318
|
18,895,462 btc
|
$ 27,344,687,940
|
-0.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,407.31
|
$ 522,958,869,201
|
118,659,599 eth
|
$ 19,778,847,800
|
2.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.86728879
|
$ 40,965,481,197
|
47,247,295,769 xrp
|
$ 3,583,610,922
|
5.20 %
|
|
|
4
|
Tether
USDT
|
$ 0.99958708
|
$ 77,214,553,700
|
77,233,775,316 usdt
|
$ 60,441,614,289
|
-0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 480.2975
|
$ 9,087,929,432
|
18,922,044 bch
|
$ 2,531,003,148
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.5887
|
$ 11,380,744,969
|
69,146,583 ltc
|
$ 1,445,802,347
|
1.92 %
|
|
|
8
|
EOS
EOS
|
$ 3.6481
|
$ 3,562,777,743
|
976,680,297 eos
|
$ 1,811,371,415
|
13.33 %
|
|
|
9
|
Binance Coin
BNB
|
$ 598.0881
|
$ 100,560,791,942
|
168,137,036 bnb
|
$ 928,166,279
|
3.12 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.7071
|
$ 4,959,665,205
|
869,071,455 xtz
|
$ 1,080,182,590
|
5.27 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30565467
|
$ 7,540,546,329
|
24,651,457,432 xlm
|
$ 697,227,195
|
5.72 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.5683
|
$ 10,538,040,344
|
467,009,554 link
|
$ 1,646,581,476
|
9.50 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.8975
|
$ 1,576,732,034
|
159,308,566 ht
|
$ 126,773,189
|
13.39 %
|
|
|
17
|
TRON
TRX
|
$ 0.09276087
|
$ 9,467,083,152
|
101,892,939,644 trx
|
$ 1,477,128,149
|
1.95 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99806641
|
$ 41,031,072,763
|
41,043,264,406 usdc
|
$ 3,381,463,190
|
-0.72 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 40.6835
|
$ 5,350,071,883
|
131,505,494 etc
|
$ 1,129,401,609
|
2.91 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.61384379
|
$ 15,490,558,400
|
25,263,013,692 cro
|
$ 379,407,165
|
-1.02 %
|
|
|
22
|
Dash
DASH
|
$ 147.0194
|
$ 1,539,272,863
|
10,470,000 dash
|
$ 320,101,035
|
5.98 %
|
|
|
23
|
NEO
NEO
|
$ 30.7449
|
$ 2,165,383,391
|
70,530,000 neo
|
$ 208,686,613
|
4.16 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.2125
|
$ 3,370,007,476
|
2,779,530,283 miota
|
$ 57,075,814
|
2.39 %
|
|
|
25
|
Cosmos
ATOM
|
$ 25.0100
|
$ 7,094,736,574
|
283,677,667 atom
|
$ 562,698,589
|
3.22 %
|
|
|
26
|
NEM
XEM
|
$ 0.14547743
|
$ 1,314,669,904
|
8,999,999,999 xem
|
$ 58,190,972
|
4.17 %
|
|
|
27
|
Zcash
ZEC
|
$ 177.9990
|
$ 2,114,643,702
|
11,879,244 zec
|
$ 421,935,236
|
0.43 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0021
|
$ 1,133,456,729
|
1,135,266,149 pax
|
$ 3,825,702
|
0.30 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.17994595
|
$ 23,806,038,161
|
132,440,236,686 doge
|
$ 1,033,244,576
|
0.36 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3042
|
$ 1,947,370,002
|
1,492,976,103 bat
|
$ 328,363,342
|
-3.41 %
|
|
|
33
|
VeChain
VET
|
$ 0.09478843
|
$ 6,327,102,358
|
66,760,741,299 vet
|
$ 448,749,717
|
1.71 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9025
|
$ 420,363,877
|
144,818,773 lsk
|
$ 8,742,078
|
5.98 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99958708
|
$ 1,295,458,773
|
1,296,040,922 tusd
|
$ 119,828,796
|
0.10 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 46.1169
|
$ 807,678,526
|
17,513,924 btg
|
$ 7,717,451
|
-0.80 %
|
|
|
38
|
Decred
DCR
|
$ 93.4401
|
$ 1,267,883,957
|
13,568,736 dcr
|
$ 8,841,480
|
-1.80 %
|
|
|
39
|
Qtum
QTUM
|
$ 11.3163
|
$ 1,176,339,623
|
103,951,556 qtum
|
$ 222,169,887
|
0.01 %
|
|
|
43
|
0x
ZRX
|
$ 0.91088133
|
$ 770,067,288
|
845,496,055 zrx
|
$ 80,037,931
|
1.29 %
|
|
|
45
|
Augur
REP
|
$ 18.1811
|
$ 125,303,208
|
6,891,922 rep
|
$ 17,286,166
|
0.62 %
|
|
|
46
|
Waves
WAVES
|
$ 19.0646
|
$ 1,906,463,979
|
100,000,000 waves
|
$ 74,005,940
|
-0.60 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5105
|
$ 139,496,128
|
92,354,332 knc
|
$ 34,831,808
|
0.25 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04770849
|
$ 82,014,802
|
1,718,828,550 btm
|
$ 15,027,565
|
16.60 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.09276087
|
$ 950,063,927
|
10,258,775,000 rvn
|
$ 34,867,747
|
0.50 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.5313
|
$ 288,116,276
|
188,156,898 bcd
|
$ 3,554,617
|
-0.95 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.0767
|
$ 992,490,620
|
140,245,398 omg
|
$ 478,402,782
|
-0.98 %
|
|
|
57
|
Theta Network
THETA
|
$ 4.9564
|
$ 4,956,370,420
|
1,000,000,000 theta
|
$ 253,647,756
|
4.07 %
|
|
|
58
|
Holo
HOT
|
$ 0.00998066
|
$ 1,772,999,842
|
177,619,433,541 hot
|
$ 224,602,959
|
0.32 %
|
|
|
59
|
NEXO
NEXO
|
$ 2.3459
|
$ 1,313,605,435
|
560,000,010 nexo
|
$ 11,109,103
|
0.57 %
|
|
|
60
|
Nano
NANO
|
$ 4.1256
|
$ 549,722,205
|
133,248,290 nano
|
$ 30,809,433
|
5.33 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01853190
|
$ 919,295,704
|
49,610,865,000 sc
|
$ 55,149,632
|
1.79 %
|
|
|
62
|
MCO
MCO
|
$ 1.4533
|
$ 0
|
0 mco
|
$ 211,124
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.8685
|
$ 2,680,079,497
|
934,340,660 enj
|
$ 253,546,378
|
-0.02 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00381181
|
$ 3,558,976,068
|
932,497,500,000 btt
|
$ 1,892,930,016
|
-5.42 %
|
|
|
65
|
DigixDAO
DGD
|
$ 840.6867
|
$ 67,771,193
|
80,633 dgd
|
$ 31,343
|
1.48 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 6.0315
|
$ 1,161,994,636
|
192,667,523 snx
|
$ 68,734,284
|
2.23 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.03993279
|
$ 595,342,305
|
14,908,712,821 dgb
|
$ 22,737,261
|
1.06 %
|
|
|
72
|
WAX
WAXP
|
$ 0.59660953
|
$ 1,111,305,636
|
1,862,067,198 waxp
|
$ 341,238,348
|
21.90 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03878215
|
$ 105,128,986
|
2,710,195,992 bts
|
$ 13,075,380
|
3.77 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07552661
|
$ 968,261,278
|
12,857,098,336 zil
|
$ 107,562,058
|
7.30 %
|
|
|
79
|
Komodo
KMD
|
$ 0.90378487
|
$ 116,787,456
|
129,179,113 kmd
|
$ 7,910,221
|
3.26 %
|
|
|
81
|
Status
SNT
|
$ 0.08363685
|
$ 323,801,332
|
3,880,483,788 SNT
|
$ 13,861,160
|
-1.20 %
|
|
|
82
|
Verge
XVG
|
$ 0.01988023
|
$ 327,805,763
|
16,487,554,438 xvg
|
$ 10,265,688
|
0.22 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14953255
|
$ 58,799,240
|
393,500,317 ae
|
$ 7,047,089
|
-8.98 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00260035
|
$ 0
|
0 seele
|
$ 618,494
|
0.38 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.28335151
|
$ 284,111,845
|
998,999,495 ardr
|
$ 15,164,527
|
4.18 %
|
|
|
87
|
IOST
IOST
|
$ 0.03426576
|
$ 784,969,854
|
22,908,168,888 iost
|
$ 80,189,998
|
-0.64 %
|
|
|
89
|
Zcoin
XZC
|
$ 6.0371
|
$ 76,337,634
|
12,655,449 xzc
|
$ 5,671,947
|
2.95 %
|
|
|
90
|
Loopring
LRC
|
$ 2.7514
|
$ 3,428,401,204
|
1,245,991,469 lrc
|
$ 807,982,660
|
10.70 %
|
|
|
91
|
Decentraland
MANA
|
$ 3.7525
|
$ 4,980,802,518
|
1,327,372,146 mana
|
$ 805,042,698
|
-4.20 %
|
|
|
92
|
Golem
GNT
|
$ 0.53933096
|
$ 539,280,271
|
1,000,000,000 gnt
|
$ 6,012,374
|
0.49 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00111009
|
$ 262,315,575
|
236,519,288,706 npxs
|
$ 4,906.55
|
4.24 %
|
|
|
106
|
aelf
ELF
|
$ 0.46431124
|
$ 214,972,049
|
461,329,999 elf
|
$ 75,475,921
|
-6.98 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00381688
|
$ 3,217,028
|
853,250,000 dgtx
|
$ 243,408
|
4.67 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.49016263
|
$ 210,764,862
|
429,712,892 powr
|
$ 15,084,590
|
-4.20 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.6160
|
$ 213,147,245
|
131,599,305 strat
|
$ 6,754,613
|
3.75 %
|
|
|
114
|
Quant
QNT
|
$ 177.0785
|
$ 2,375,337,229
|
13,413,953 qnt
|
$ 76,236,256
|
7.07 %
|
|
|
117
|
Ark
ARK
|
$ 1.3924
|
$ 225,211,227
|
161,760,672 ark
|
$ 2,726,460
|
-0.04 %
|
|
|
120
|
Aragon
ANT
|
$ 4.9244
|
$ 187,143,788
|
38,006,522 ant
|
$ 215,428,250
|
19.57 %
|
|
|
124
|
Factom
FCT
|
$ 1.2211
|
$ 12,387,631
|
10,144,354 fct
|
$ 7,737.96
|
-18.00 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.3516
|
$ 239,100,013
|
71,332,547 rlc
|
$ 11,894,275
|
0.96 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.60978867
|
$ 41,308,139
|
67,752,906 pivx
|
$ 405,358
|
-0.09 %
|
|
|
149
|
Gas
GAS
|
$ 6.7001
|
$ 93,369,138
|
13,935,116 gas
|
$ 8,127,170
|
1.58 %
|
|
|
153
|
Metal
MTL
|
$ 2.4087
|
$ 156,223,498
|
64,633,864 mtl
|
$ 12,028,094
|
3.49 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.69038418
|
$ 657,081,507
|
951,754,603 chsb
|
$ 3,213,277
|
3.18 %
|
|
|
156
|
QASH
QASH
|
$ 0.06640259
|
$ 44,866,557
|
674,999,989 qash
|
$ 304,290
|
2.13 %
|
|
|
159
|
Gnosis
GNO
|
$ 444.1492
|
$ 668,283,776
|
1,504,629 gno
|
$ 2,043,890
|
3.13 %
|
|
|
161
|
Civic
CVC
|
$ 0.40804645
|
$ 273,619,222
|
670,000,000 cvc
|
$ 48,351,730
|
2.81 %
|
|
|
162
|
Swipe
SXP
|
$ 1.7092
|
$ 329,377,122
|
192,768,789 sxp
|
$ 68,379,461
|
4.10 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.6537
|
$ 859,229,239
|
235,184,867 bnt
|
$ 69,798,753
|
2.69 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.09326776
|
$ 77,858,304
|
833,914,552 loom
|
$ 1,806,828
|
-0.96 %
|
|
|
166
|
Storj
STORJ
|
$ 1.8983
|
$ 273,112,332
|
143,787,439 storj
|
$ 88,198,860
|
3.60 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.33708185
|
$ 290,954,860
|
863,928,753 poly
|
$ 123,985,294
|
10.04 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.78415883
|
$ 61,941,958
|
78,972,274 grs
|
$ 1,361,153
|
2.37 %
|
|
|
185
|
ODEM
ODE
|
$ 0.00325930
|
$ 722,958
|
221,946,131 ode
|
$ 15,105
|
-5.22 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01481133
|
$ 156,983,833
|
10,598,879,189 fun
|
$ 2,505,701
|
-2.90 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.61333690
|
$ 384,881,577
|
623,831,586 sys
|
$ 15,366,827
|
3.96 %
|
|
|
197
|
NXT
NXT
|
$ 0.01389385
|
$ 13,879,104
|
998,999,942 nxt
|
$ 273,654
|
1.09 %
|
|
|
199
|
B2BX
B2B
|
$ 0.18450796
|
$ 3,003,729
|
16,282,880 b2b
|
$ 35.2897
|
0.00 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02550164
|
$ 168,186,102
|
6,591,067,817 qkc
|
$ 6,536,042
|
0.70 %
|
|
|
204
|
Dent
DENT
|
$ 0.00402471
|
$ 385,033,644
|
95,654,960,453 dent
|
$ 27,410,736
|
1.15 %
|
|
|
205
|
Enigma
ENG
|
$ 0.08617130
|
$ 7,135,034
|
82,717,912 eng
|
$ 326,582
|
1.20 %
|
|
|
206
|
Burst
BURST
|
$ 0.03515789
|
$ 74,614,208
|
2,120,642,444 burst
|
$ 34,993
|
11.80 %
|
|
|
209
|
Populous
PPT
|
$ 0.61080245
|
$ 22,122,048
|
36,226,899 ppt
|
$ 739,902
|
1.21 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.16778059
|
$ 16,561,414
|
98,580,000 abt
|
$ 3,018,935
|
0.29 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.08008862
|
$ 29,598,372
|
368,540,931 drgn
|
$ 241,542
|
-4.87 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00011152
|
$ 558,471
|
4,999,999,999 mxm
|
$ 104.1188
|
0.00 %
|
|
|
224
|
Revain
R
|
$ 0.01022397
|
$ 4,952,721
|
484,450,000 r
|
$ 1,924,531
|
6.92 %
|
|
|
235
|
Digix Gold
DGX
|
$ 40.0134
|
$ 1,308,513
|
32,792 dgx
|
$ 37,575
|
1.03 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01421826
|
$ 28,355,781
|
1,929,265,176 cnd
|
$ 1,891,775
|
-0.09 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.1795
|
$ 34,428,628
|
29,182,765 wtc
|
$ 216,644,786
|
15.63 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.02062535
|
$ 4,628,007
|
224,382,423 wgr
|
$ 234.4310
|
-0.75 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00386757
|
$ 12,239,467
|
3,163,578,027 utnp
|
$ 1,069.66
|
0.00 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00705084
|
$ 304,134,000
|
43,116,663,605 vtho
|
$ 20,121,049
|
2.79 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 18.2724
|
$ 182,733,845
|
10,000,000 uqc
|
$ 3,022,433
|
4.23 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.78720017
|
$ 21,466,234
|
27,276,687 ppc
|
$ 18,248
|
-1.09 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00316299
|
$ 13,738,949
|
4,345,218,905 aoa
|
$ 1,147,585
|
139.08 %
|
|
|
297
|
Namecoin
NMC
|
$ 1.5597
|
$ 0
|
0 nmc
|
$ 7,684.71
|
0.24 %
|
|
|
299
|
First Blood
1ST
|
$ 26.1489
|
$ 2,130,306,603
|
81,468,683 1st
|
$ 1,569,054
|
8825.27 %
|
|
|
309
|
Tael
WABI
|
$ 0.21035935
|
$ 12,444,302
|
59,096,689 wabi
|
$ 821,384
|
1.01 %
|
|
|
313
|
Monolith
TKN
|
$ 0.13939475
|
$ 5,051,919
|
36,241,835 tkn
|
$ 4.7815
|
-50.66 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.30413400
|
$ 136,961,678
|
450,000,000 utk
|
$ 8,402,107
|
2.49 %
|
|
|
323
|
Voyager Token
VGX
|
$ 3.9395
|
$ 0
|
0 vgx
|
$ 14,389,543
|
3.15 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.29957199
|
$ 36,732,291
|
122,557,093 xsn
|
$ 119,613
|
2.16 %
|
|
|
335
|
TaaS
TAAS
|
$ 0.32440960
|
$ 0
|
0 taas
|
$ 3,319.35
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.02433072
|
$ 1,731,923
|
71,186,118 xaur
|
$ 52,823
|
4.36 %
|
|
|
339
|
TenX
PAY
|
$ 0.05373034
|
$ 6,349,608
|
118,141,601 pay
|
$ 272,420
|
-0.50 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00019769
|
$ 175,942
|
890,000,000 sngls
|
$ 180.4326
|
-7.14 %
|
|
|
358
|
Melon
MLN
|
$ 92.4532
|
$ 134,427,228
|
1,453,964 mln
|
$ 21,895,874
|
-2.37 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.20883868
|
$ 0
|
0 game
|
$ 187,805
|
0.56 %
|
|
|
369
|
Propy
PRO
|
$ 1.7984
|
$ 104,115,206
|
57,896,591 pro
|
$ 3,209,475
|
-22.65 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05068900
|
$ 2,450,332
|
48,123,004 emc
|
$ 16,080
|
-5.85 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00507904
|
$ 6,116,844
|
1,204,487,689 roobee
|
$ 1,600,646
|
-10.13 %
|
|
|
461
|
Viberate
VIB
|
$ 0.04562010
|
$ 8,328,253
|
182,563,874 vib
|
$ 978,852
|
2.81 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.12570872
|
$ 0
|
0 xspec
|
$ 1,338.31
|
-10.40 %
|
|
|
482
|
Covesting
COV
|
$ 0.55301699
|
$ 10,469,914
|
18,925,444 cov
|
$ 298,003
|
0.47 %
|
|
|
486
|
Radium
RADS
|
$ 6.2677
|
$ 27,519,210
|
4,390,817 rads
|
$ 1,962,385
|
-3.33 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.04156498
|
$ 2,538,049
|
61,062,657 blk
|
$ 1,923.75
|
-1.20 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03896463
|
$ 20,977,592
|
538,360,194 amb
|
$ 528,414
|
2.36 %
|
|
|
561
|
TrueFlip
TFL
|
$ 1.5019
|
$ 10,036,473
|
6,682,972 tfl
|
$ 333,121
|
-6.67 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00354823
|
$ 1,168,494
|
329,317,375 tube
|
$ 1,241.17
|
0.00 %
|
|
|
567
|
Peerplays
PPY
|
$ 0.07147149
|
$ 320,667
|
4,486,645 ppy
|
$ 0.07147149
|
0.00 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00127229
|
$ 1,224,967
|
961,919,102 eosdac
|
$ 23,492
|
-2.96 %
|
|
|
582
|
Wings
WINGS
|
$ 0.01976871
|
$ 1,806,176
|
91,365,417 wings
|
$ 477.4422
|
-2.50 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.03239027
|
$ 3,729,646
|
115,146,962 edg
|
$ 1,450.53
|
7.12 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 1.7057
|
$ 627,986,021
|
368,242,275 hvn
|
$ 13,264,298
|
-1.27 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.30616156
|
$ 1,753,934
|
5,732,444 cloak
|
$ 721.8007
|
6.21 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.07806106
|
$ 3,382,122
|
43,263,091 sumo
|
$ 59,087
|
-0.06 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.07704728
|
$ 1,953,870
|
25,359,363 cure
|
$ 174.2688
|
-2.56 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000507
|
$ 2,867,578
|
560,213,799,466 dime
|
$ 724.6824
|
5.09 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01096403
|
$ 843,766
|
76,951,936 mgo
|
$ 75,307
|
4.24 %
|
|
|
722
|
42-coin
42
|
$ 98,590
|
$ 4,140,784
|
42.0000 42
|
$ 4,249.23
|
-0.20 %
|
|
|
731
|
Golos
GOLOS
|
$ 0.00166260
|
$ 255,603
|
153,842,726 golos
|
$ 172.3330
|
0.00 %
|
|
|
734
|
Chronobank
TIME
|
$ 70.5849
|
$ 50,123,260
|
710,113 time
|
$ 208,634
|
-6.81 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.00460256
|
$ 298,311
|
64,813,804 slr
|
$ 2,482.58
|
0.00 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.03345474
|
$ 1,150,190
|
34,380,482 vrc
|
$ 1,386.82
|
-9.59 %
|
|
|
748
|
Diamond
DMD
|
$ 2.6789
|
$ 9,776,235
|
3,649,026 dmd
|
$ 33,275
|
-2.88 %
|
|
|
763
|
indaHash
IDH
|
$ 0.01571359
|
$ 5,191,872
|
330,405,906 idh
|
$ 55.9404
|
0.00 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00613337
|
$ 593,850
|
96,822,816 trst
|
$ 225.3400
|
-7.77 %
|
|
|
779
|
ZMINE
ZMN
|
$ 0.01147092
|
$ 6,964,314
|
607,187,660 zmn
|
$ 2,628.99
|
3.94 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00084144
|
$ 188,327
|
223,411,027 ipl
|
$ 18.9405
|
-1.13 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.02585139
|
$ 125,119
|
4,839,936 crc
|
$ 65.6387
|
0.00 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.37002970
|
$ 0
|
0 dyn
|
$ 188.1870
|
-2.67 %
|
|
|
838
|
Karbo
KRB
|
$ 0.12570872
|
$ 1,168,940
|
9,287,301 krb
|
$ 256.8396
|
-0.69 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.01576935
|
$ 889,391
|
56,400,000 flp
|
$ 0.07907484
|
0.00 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00400950
|
$ 400,751
|
100,000,000 flot
|
$ 4,339,130
|
-13.17 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00025345
|
$ 215,299
|
845,966,318 fxt
|
$ 206.1963
|
-0.52 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00200728
|
$ 633,344
|
315,226,594 mnc
|
$ 1,712.57
|
-2.63 %
|
|
|
886
|
Shift
SHIFT
|
$ 0.64881920
|
$ 9,627,767
|
14,838,303 shift
|
$ 206.2034
|
0.00 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02028574
|
$ 397,076
|
19,572,742 sib
|
$ 1,673.75
|
-2.38 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.01825311
|
$ 216,814
|
11,877,842 asafe2
|
$ 148.1204
|
0.19 %
|
|
|
971
|
Safex Cash
SFX
|
$ 0.15409456
|
$ 11,460,529
|
74,463,852 sfx
|
$ 11,566,013
|
27.85 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.02897383
|
$ 1,487,116
|
51,323,675 flixx
|
$ 2,689.32
|
12.94 %
|
|
|
988
|
Espers
ESP
|
$ 0.00013179
|
$ 0
|
0 esp
|
$ 417.4594
|
0.00 %
|
|
|
992
|
VeriumReserve
VRM
|
$ 0.15257389
|
$ 448,118
|
2,952,473 vrm
|
$ 10,303
|
0.00 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00132805
|
$ 115,010
|
86,653,264 tgame
|
$ 0
|
0.00 %
|
|
|
1020
|
On.Live
ONL
|
$ 0.02257688
|
$ 494,048
|
21,880,873 onl
|
$ 443.0822
|
0.00 %
|
|
|
1026
|
LEOcoin
LEO
|
$ 0.11861226
|
$ 0
|
0 leo
|
$ 28,820
|
0.00 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00995025
|
$ 554,201
|
55,683,368 bez
|
$ 5,863,602
|
-2.13 %
|
|
|
1033
|
ATMChain
ATM
|
$ 0.00022810
|
$ 623,529
|
2,730,712,380 atm
|
$ 57.0849
|
0.00 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00050689
|
$ 94,659
|
186,744,000 ero
|
$ 2.3332
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.00253445
|
$ 8,675.02
|
3,422,841 gxx
|
$ 1.5800
|
0.00 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.11405025
|
$ 205,457
|
1,800,662 mntp
|
$ 0.64222963
|
-0.84 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.02117786
|
$ 315,267
|
14,886,154 obits
|
$ 1,762.69
|
0.00 %
|
|
|
1081
|
Dovu
DOV
|
$ 0.01696561
|
$ 5,238,049
|
308,742,122 dov
|
$ 30,651
|
-4.06 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00015207
|
$ 3,128,474
|
20,573,038,651 put
|
$ 122.9700
|
0.00 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.20224911
|
$ 891,816
|
4,411,102 mnx
|
$ 76.2454
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00665040
|
$ 522,446
|
78,565,322 tns
|
$ 4,746,011
|
-10.37 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00436432
|
$ 520,062
|
119,223,827 latx
|
$ 0.12672250
|
0.20 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00152067
|
$ 650,642
|
427,865,603 pipl
|
$ 6.8749
|
0.00 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00221004
|
$ 159,434
|
72,111,468 gup
|
$ 0
|
0.00 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00219483
|
$ 48,245
|
31,726,287 bsd
|
$ 44.5931
|
4.03 %
|
|
|
1206
|
CryptoAds Marketplace
CRAD
|
$ 0
|
$ 0.01708726
|
14,265,943 crad
|
$ 0
|
0.00 %
|
|
|
1208
|
Master Swiscoin
MSCN
|
$ 0.00015207
|
$ 154,748
|
1,011,816,386 mscn
|
$ 562.8142
|
0.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00000507
|
$ 2,163.03
|
599,401,542 voise
|
$ 0
|
0.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.00658957
|
$ 171,065
|
25,960,024 insn
|
$ 8.8498
|
-27.78 %
|
|
|
1252
|
Bitbar
BTB
|
$ 7.6449
|
$ 0
|
0 btb
|
$ 0.11911915
|
0.48 %
|
|
|
1299
|
Moin
MOIN
|
$ 0.00608268
|
$ 80,760
|
13,382,053 moin
|
$ 1,158.48
|
0.00 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.01432471
|
$ 251,192
|
17,532,943 amm
|
$ 253,547
|
-9.32 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.01653475
|
$ 516,672
|
31,250,497 evc
|
$ 20,614
|
3.11 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.05220967
|
$ 418,199
|
8,027,008 gin
|
$ 3.6131
|
0.00 %
|
|
|
1372
|
Minereum
MNE
|
$ 0.11455714
|
$ 0
|
0 mne
|
$ 0
|
0.00 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00132298
|
$ 67,762
|
51,187,326 spf
|
$ 33.0948
|
0.00 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.32390271
|
$ 9,657,471
|
29,835,622 arc
|
$ 97.3193
|
4.68 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.04137743
|
$ 146,643
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1423
|
Bata
BTA
|
$ 0.03872640
|
$ 195,772
|
5,055,252 bta
|
$ 0.00005069
|
0.00 %
|
|
|
1454
|
Transfercoin
TX
|
$ 0.70153576
|
$ 0
|
0 tx
|
$ 0.88908506
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00130778
|
$ 44,116
|
29,010,797 bzx
|
$ 73.0084
|
-14.01 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00253445
|
$ 47,484
|
18,735,283 hb
|
$ 492.5648
|
0.00 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.13736719
|
$ 191,952
|
1,396,820 cpc
|
$ 0.21948337
|
-3.18 %
|
|
|
1501
|
ICOS
ICOS
|
$ 3.7495
|
$ 1,010,435
|
269,487 icos
|
$ 10,077
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00005069
|
$ 14,548
|
287,000,000 snbl
|
$ 0.01311831
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00506890
|
$ 39,721
|
7,836,292 imp
|
$ 92,207
|
11.11 %
|
|
|
1523
|
Masternet
MASH
|
$ 0.00089213
|
$ 137,823
|
154,730,000 mash
|
$ 0.00203263
|
0.00 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00004055
|
$ 10,772
|
264,551,125 gst
|
$ 2.0362
|
0.00 %
|
|
|
1546
|
Soniq
SONIQ
|
$ 0.00050689
|
$ 22,810
|
45,000,000 soniq
|
$ 237.0253
|
0.00 %
|
|
|
1547
|
ModulTrade
MTRC
|
$ 0.00101378
|
$ 17,600
|
17,360,411 mtrc
|
$ 354.4575
|
0.00 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00101378
|
$ 84,153
|
83,008,630 vsl
|
$ 0.00304134
|
0.00 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.04511321
|
$ 429,769
|
9,526,449 ent
|
$ 117.5676
|
-48.26 %
|
|
|
1635
|
NITRO
NOX
|
$ 0.00002534
|
$ 1,232.53
|
47,978,506 nox
|
$ 358.8649
|
0.00 %
|
|
|
1641
|
Open Trading Network
OTN
|
$ 0.06843015
|
$ 126,465
|
1,848,085 otn
|
$ 1,215.05
|
0.00 %
|
|
|
1695
|
Decision Token
HST
|
$ 0.00050689
|
$ 22,245
|
43,886,015 hst
|
$ 0.00050689
|
0.00 %
|
|
|
1698
|
RouletteToken
RLT
|
$ 0.00050689
|
$ 6,174.64
|
12,181,422 rlt
|
$ 17.6383
|
0.00 %
|
|
|
1716
|
GOLD Reward Token
GRX
|
$ 0.02182161
|
$ 284,421
|
13,033,065 grx
|
$ 169.6530
|
0.00 %
|
|
|
1767
|
Viuly
VIU
|
$ 0.00001521
|
$ 11,830
|
863,316,977 viu
|
$ 0.29196864
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.01113637
|
$ 0
|
0 rise
|
$ 4,415.00
|
65.90 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.77604859
|
$ 0
|
0 hedg
|
$ 159,523
|
-13.80 %
|
|
|
2003
|
Levolution
LEVL
|
$ 0.07299216
|
$ 0
|
0 levl
|
$ 53,691
|
6.22 %
|
|
|
2047
|
Dynamic Trading Rights
DTR
|
$ 0.00937747
|
$ 0
|
0 dtr
|
$ 7.5957
|
0.00 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.00253445
|
$ 0
|
0 sxc
|
$ 0.02382383
|
0.00 %
|
|
|
2160
|
DEX
DEX
|
$ 0.01899824
|
$ 0
|
0 dex
|
$ 11,714
|
0.00 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00171329
|
$ 0
|
0 ekt
|
$ 427,527
|
6.90 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 0.10644690
|
$ 0
|
0 qbit
|
$ 2.1553
|
0.00 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00684302
|
$ 0
|
0 gb
|
$ 0.01889179
|
-8.58 %
|
|
|
2321
|
Safex Token
SFT
|
$ 0.01368603
|
$ 0
|
0 SFT
|
$ 3,618.91
|
22.73 %
|
|
|
2354
|
REGA
RST
|
$ 0.29500998
|
$ 0
|
0 rst
|
$ 1,428.64
|
0.00 %
|
|
|
2432
|
BARIN
BARIN
|
$ 978.4883
|
$ 0
|
0 barin
|
$ 211.8709
|
0.00 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00002028
|
$ 0
|
0 creva
|
$ 0.01310818
|
-2.68 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.01653475
|
$ 0
|
0 mojo
|
$ 0.13229829
|
0.30 %
|
|
|
2794
|
CCBrother
CBR
|
$ 0.00021796
|
$ 0
|
0 cbr
|
$ 14.7956
|
0.00 %
|
|
|
2892
|
Encryptotel [ETH]
ETT
|
$ 0.00506890
|
$ 0
|
0 ett
|
$ 1,374.00
|
0.00 %
|
|
|
2958
|
Bitcoin Air
XBA
|
$ 0.00040044
|
$ 0
|
0 xba
|
$ 298.4097
|
0.00 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.5146
|
$ 0
|
0 inb
|
$ 484,935
|
0.00 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.23418318
|
$ 0
|
0 nvc
|
$ 937.6015
|
-5.71 %
|
|
|
3102
|
YourVoteMatters
YVM
|
$ 0.00050689
|
$ 0
|
0 yvm
|
$ 30.1812
|
0.00 %
|
|
|
3137
|
New Silk Road BRICS Token
NSRT
|
$ 87.1075
|
$ 0
|
0 nsrt
|
$ 2,774.81
|
0.00 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.00152067
|
$ 0
|
0 mlgc
|
$ 0
|
0.00 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 2.5314
|
$ 94,991,186
|
37,520,088 mrph
|
$ 886,709
|
-4.39 %
|
|
|
3250
|
THE STONE COIN
STO
|
$ 0.03913698
|
$ 0
|
0 sto
|
$ 710.0561
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00003041
|
$ 0
|
0 xlab
|
$ 5,163.02
|
-12.53 %
|
|
|
3463
|
Skychain
SKCH
|
$ 0.02838584
|
$ 0
|
0 skch
|
$ 3,684.83
|
0.00 %
|
|
|
3548
|
VOMER
VMR
|
$ 0.71420801
|
$ 0
|
0 vmr
|
$ 30,605
|
0.00 %
|
|
|
3650
|
Centauri Coin
CTX
|
$ 0.00101378
|
$ 0
|
0 ctx
|
$ 3,148.43
|
0.00 %
|
|
|
3697
|
TerraNova
TER
|
$ 0.00152067
|
$ 0
|
0 ter
|
$ 1,177.05
|
0.00 %
|
|
|
3702
|
SCT Token
SCT
|
$ 0.43288406
|
$ 0
|
0 sct
|
$ 510,668
|
6.52 %
|
|
|
3708
|
WinStars Live
WNL
|
$ 0.00726373
|
$ 0
|
0 wnl
|
$ 0
|
0.00 %
|
|
|
3834
|
CarbCoin
CARB
|
$ 0.00050689
|
$ 0
|
0 carb
|
$ 1,005.07
|
0.00 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00038524
|
$ 0
|
0 bptn
|
$ 2.4098
|
0.00 %
|
|
|
3937
|
Shping
SHPING
|
$ 0.00035989
|
$ 0
|
0 shping
|
$ 9.1478
|
0.00 %
|
|
|
3944
|
United SciFi Coin
SCIFI
|
$ 0.01090320
|
$ 0
|
0 scifi
|
$ 14.2147
|
0.00 %
|
|
|
3958
|
CLP token
CLPC
|
$ 0.00045620
|
$ 0
|
0 clpc
|
$ 23.0655
|
0.00 %
|
|
|
3989
|
Bricktox
XBT
|
$ 0.13229829
|
$ 0
|
0 xbt
|
$ 2,587.93
|
0.00 %
|
|
|
4018
|
Spare Part Token
SPT
|
$ 0
|
$ 0
|
0 spt
|
$ 0
|
0.00 %
|
|
|
4020
|
Artemine
ARTE
|
$ 0.00304134
|
$ 0
|
0 arte
|
$ 945.0751
|
0.00 %
|
|
|
4118
|
ESR Wallet
ESR
|
$ 0.02843146
|
$ 0
|
0 esr
|
$ 1,205.11
|
0.00 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.04564038
|
$ 0
|
0 dollar
|
$ 54.7857
|
1.54 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.06640259
|
$ 0
|
0 wtp
|
$ 2.5415
|
0.00 %
|
|
|
4185
|
View
VIEW
|
$ 0.11252958
|
$ 0
|
0 view
|
$ 933.3933
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00101378
|
$ 0
|
0 navy
|
$ 4,252.84
|
0.00 %
|
|
|
4259
|
Noku
NOKU
|
$ 0.28892730
|
$ 0
|
0 noku
|
$ 18,533
|
0.00 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.02568412
|
$ 0
|
0 cbc
|
$ 0
|
0.00 %
|
|
|
4431
|
Chronologic
DAY
|
$ 0.18501485
|
$ 0
|
0 day
|
$ 0.01852683
|
60.09 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00009124
|
$ 0
|
0 allbih
|
$ 10.3841
|
0.00 %
|
|
|
4560
|
PHI TOKEN
PHI
|
$ 0.03092029
|
$ 0
|
0 phi
|
$ 2,208.38
|
0.00 %
|
|
|
4735
|
Trumpcoin
TRUMP
|
$ 0.35938501
|
$ 0
|
0 trump
|
$ 2,273.62
|
-14.41 %
|
|
|
4753
|
Bitcoffeen
BFF
|
$ 0.08008862
|
$ 0
|
0 bff
|
$ 533.8282
|
-20.60 %
|
|
|
4770
|
Next
NET
|
$ 0.49371086
|
$ 0
|
0 net
|
$ 30,296
|
0.00 %
|
|
|
4786
|
Bitcoin 5000
BVK
|
$ 0.10898135
|
$ 0
|
0 bvk
|
$ 144.5681
|
0.00 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 0.01106541
|
$ 0
|
0 gold
|
$ 7,687.33
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.02257181
|
$ 0
|
0 snb
|
$ 24.2187
|
-13.09 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00015207
|
$ 0
|
0 yoc
|
$ 6.1983
|
50.00 %
|
|
|
4972
|
Zayka Token
ZAY
|
$ 0.00069951
|
$ 0
|
0 zay
|
$ 150.1682
|
0.00 %
|
