Volume 24h
275
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.60157356
|
$ 27,850,622,688
|
46,265,302,471 xrp
|
$ 1,499,089,704
|
-2.53 %
|
|
|
4
|
Tether
USDT
|
$ 1.0004
|
$ 61,874,331,456
|
61,992,333,258 usdt
|
$ 47,599,001,184
|
-1.73 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
8
|
EOS
EOS
|
$ 3.6167
|
$ 3,483,217,416
|
961,209,778 eos
|
$ 926,375,184
|
-2.51 %
|
|
|
9
|
Binance Coin
BNB
|
$ 299.8891
|
$ 46,325,733,468
|
154,533,652 bnb
|
$ 1,213,969,260
|
-2.55 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8024
|
$ 2,370,598,356
|
839,271,205 xtz
|
$ 104,064,324
|
2.42 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25904424
|
$ 6,047,377,476
|
23,344,746,552 xlm
|
$ 371,044,800
|
-3.52 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.7678
|
$ 7,418,078,808
|
441,509,554 link
|
$ 629,985,972
|
-1.86 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.2648
|
$ 1,554,059,304
|
167,856,506 ht
|
$ 478,476,012
|
-0.01 %
|
|
|
17
|
TRON
TRX
|
$ 0.05703096
|
$ 4,087,745,592
|
71,660,220,128 trx
|
$ 744,563,232
|
-0.60 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99907248
|
$ 27,018,966,996
|
27,045,028,639 usdc
|
$ 1,700,622,000
|
-1.76 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.9170
|
$ 6,196,448,160
|
128,748,077 etc
|
$ 3,546,329,388
|
3.57 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11543616
|
$ 2,916,858,756
|
25,263,013,692 cro
|
$ 41,811,252
|
0.29 %
|
|
|
22
|
Dash
DASH
|
$ 140.0605
|
$ 1,433,710,236
|
10,245,891 dash
|
$ 416,806,992
|
-4.30 %
|
|
|
23
|
NEO
NEO
|
$ 30.4645
|
$ 2,153,983,776
|
70,530,000 neo
|
$ 281,203,860
|
-1.22 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.72422448
|
$ 2,016,903,336
|
2,779,530,283 miota
|
$ 43,494,696
|
4.14 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.2595
|
$ 3,120,486,768
|
276,464,776 atom
|
$ 418,937,064
|
-2.05 %
|
|
|
26
|
NEM
XEM
|
$ 0.14876148
|
$ 1,347,854,592
|
8,999,999,999 xem
|
$ 147,421,596
|
0.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.9050
|
$ 1,110,042,360
|
11,337,978 zec
|
$ 615,762,588
|
-2.26 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99975960
|
$ 906,483,060
|
907,086,598 pax
|
$ 61,153,680
|
-1.60 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53904564
|
$ 805,991,760
|
1,488,718,839 bat
|
$ 65,997,876
|
-2.95 %
|
|
|
33
|
VeChain
VET
|
$ 0.07111692
|
$ 4,635,242,808
|
65,241,752,869 vet
|
$ 478,304,232
|
-2.60 %
|
|
|
34
|
Lisk
LSK
|
$ 2.4829
|
$ 358,985,844
|
144,591,071 lsk
|
$ 12,329,578
|
-1.16 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99907248
|
$ 1,275,981,840
|
1,276,086,045 tusd
|
$ 53,354,868
|
-1.74 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 42.4410
|
$ 744,116,604
|
17,513,924 btg
|
$ 36,348,648
|
2.43 %
|
|
|
38
|
Decred
DCR
|
$ 126.5847
|
$ 1,665,029,184
|
13,152,179 dcr
|
$ 17,417,393
|
1.64 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.9996
|
$ 624,042,384
|
103,592,805 qtum
|
$ 164,977,512
|
-3.00 %
|
|
|
43
|
0x
ZRX
|
$ 0.64451856
|
$ 546,603,960
|
845,323,731 zrx
|
$ 43,116,780
|
-4.58 %
|
|
|
45
|
Augur
REP
|
$ 32.5661
|
$ 215,309,052
|
6,572,276 rep
|
$ 1,194,489,408
|
38.35 %
|
|
|
46
|
Waves
WAVES
|
$ 15.5780
|
$ 1,566,496,176
|
100,000,000 waves
|
$ 183,186,192
|
0.69 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3206
|
$ 122,650,920
|
92,354,332 knc
|
$ 32,722,888
|
-4.72 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05909232
|
$ 101,109,708
|
1,693,586,850 btm
|
$ 18,616,211
|
0.67 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05703096
|
$ 529,769,520
|
9,282,705,000 rvn
|
$ 27,792,286
|
-1.81 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7577
|
$ 331,569,756
|
188,156,898 bcd
|
$ 5,962,930
|
-1.53 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6922
|
$ 518,397,684
|
140,245,398 omg
|
$ 137,492,712
|
-1.39 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.1030
|
$ 6,138,901,860
|
1,000,000,000 theta
|
$ 722,541,036
|
9.03 %
|
|
|
58
|
Holo
HOT
|
$ 0.00519119
|
$ 924,554,316
|
177,619,433,541 hot
|
$ 76,545,168
|
-0.76 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.5306
|
$ 853,609,176
|
560,000,010 nexo
|
$ 5,465,078
|
-2.82 %
|
|
|
60
|
Nano
NANO
|
$ 3.8407
|
$ 512,007,468
|
133,248,290 nano
|
$ 18,080,085
|
-4.00 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01148521
|
$ 555,021,180
|
48,366,855,000 sc
|
$ 34,091,802
|
0.69 %
|
|
|
62
|
MCO
MCO
|
$ 0.98498652
|
$ 0
|
0 mco
|
$ 143,096
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3052
|
$ 1,220,153,340
|
934,331,121 enj
|
$ 255,299,436
|
-0.66 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00225719
|
$ 1,494,348,576
|
659,071,882,049 btt
|
$ 161,335,776
|
-0.52 %
|
|
|
65
|
DigixDAO
DGD
|
$ 419.8118
|
$ 35,730,240
|
85,096 dgd
|
$ 24,743
|
0.06 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 8.3385
|
$ 1,407,187,404
|
168,422,377 snx
|
$ 76,235,964
|
-4.39 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04466280
|
$ 655,031,496
|
14,520,070,126 dgb
|
$ 54,248,124
|
13.03 %
|
|
|
72
|
WAX
WAXP
|
$ 0.13639332
|
$ 212,835,420
|
1,559,847,361 waxp
|
$ 6,379,291
|
0.83 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03916584
|
$ 105,747,768
|
2,710,195,992 bts
|
$ 12,775,622
|
-1.15 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06768132
|
$ 832,445,880
|
12,277,040,478 zil
|
$ 72,766,008
|
3.61 %
|
|
|
79
|
Komodo
KMD
|
$ 0.65276400
|
$ 82,763,604
|
126,921,897 kmd
|
$ 3,459,271
|
-2.31 %
|
|
|
81
|
Status
SNT
|
$ 0.06561996
|
$ 254,268,756
|
3,880,483,788 SNT
|
$ 20,950,804
|
-2.54 %
|
|
|
82
|
Verge
XVG
|
$ 0.01966881
|
$ 323,324,316
|
16,468,944,044 xvg
|
$ 10,832,241
|
1.05 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09104340
|
$ 35,214,900
|
386,566,820 ae
|
$ 6,972,550
|
-3.37 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00508469
|
$ 0
|
0 seele
|
$ 3,290,171
|
-2.91 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.14360808
|
$ 142,439,976
|
998,999,495 ardr
|
$ 6,484,145
|
-1.60 %
|
|
|
87
|
IOST
IOST
|
$ 0.02295324
|
$ 520,699,536
|
22,655,335,111 iost
|
$ 111,485,220
|
-3.87 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.5934
|
$ 55,691,076
|
12,117,492 xzc
|
$ 3,541,039
|
-0.66 %
|
|
|
90
|
Loopring
LRC
|
$ 0.22331400
|
$ 278,798,940
|
1,245,991,469 lrc
|
$ 16,863,024
|
2.00 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70876428
|
$ 948,019,464
|
1,327,372,146 mana
|
$ 273,714,252
|
-1.38 %
|
|
|
92
|
Golem
GNT
|
$ 0.31263960
|
$ 312,330,396
|
1,000,000,000 gnt
|
$ 3,892,054
|
-1.77 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00100320
|
$ 229,120,164
|
236,519,288,706 npxs
|
$ 13,265
|
-1.54 %
|
|
|
106
|
aelf
ELF
|
$ 0.18620952
|
$ 86,061,780
|
461,329,999 elf
|
$ 6,749,271
|
-1.23 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00248394
|
$ 2,076,820
|
853,250,000 dgtx
|
$ 1,227,622
|
9.48 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.17796408
|
$ 76,373,388
|
429,712,892 powr
|
$ 2,905,830
|
-0.81 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.6178
|
$ 162,297,744
|
100,074,480 strat
|
$ 28,417,325
|
6.34 %
|
|
|
114
|
Quant
QNT
|
$ 85.2513
|
$ 1,103,686,500
|
12,924,667 qnt
|
$ 13,947,677
|
5.43 %
|
|
|
117
|
Ark
ARK
|
$ 0.90356280
|
$ 144,638,760
|
158,817,038 ark
|
$ 4,063,181
|
-2.78 %
|
|
|
120
|
Aragon
ANT
|
$ 3.4909
|
$ 122,547,852
|
35,106,724 ant
|
$ 9,437,078
|
0.76 %
|
|
|
124
|
Factom
FCT
|
$ 1.2914
|
$ 12,705,089
|
9,837,900 fct
|
$ 3,381.46
|
-4.84 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.4826
|
$ 176,761,620
|
71,332,547 rlc
|
$ 10,198,029
|
-5.17 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.52152408
|
$ 34,146,600
|
65,471,956 pivx
|
$ 345,956
|
2.27 %
|
|
|
149
|
Gas
GAS
|
$ 6.4734
|
$ 89,600,448
|
13,935,116 gas
|
$ 42,017,388
|
-4.16 %
|
|
|
153
|
Metal
MTL
|
$ 1.6391
|
$ 105,335,496
|
64,633,864 mtl
|
$ 32,867,458
|
-1.05 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.59195388
|
$ 562,407,720
|
951,754,603 chsb
|
$ 3,218,195
|
0.40 %
|
|
|
156
|
QASH
QASH
|
$ 0.06596352
|
$ 23,158,727
|
349,999,989 qash
|
$ 293,183
|
-5.11 %
|
|
|
159
|
Gnosis
GNO
|
$ 184.3237
|
$ 277,527,768
|
1,504,587 gno
|
$ 6,451,232
|
-0.65 %
|
|
|
161
|
Civic
CVC
|
$ 0.21300720
|
$ 142,955,316
|
670,000,000 cvc
|
$ 17,369,122
|
-3.40 %
|
|
|
162
|
Swipe
SXP
|
$ 1.6110
|
$ 139,485,360
|
86,412,604 sxp
|
$ 122,032,512
|
-2.56 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.0268
|
$ 717,799,908
|
237,169,812 bnt
|
$ 39,749,892
|
-1.53 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05668740
|
$ 47,239,500
|
833,914,552 loom
|
$ 4,522,658
|
-1.87 %
|
|
|
166
|
Storj
STORJ
|
$ 0.82523112
|
$ 118,322,064
|
143,787,439 storj
|
$ 26,274,404
|
-0.72 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.19617276
|
$ 167,725,992
|
856,544,842 poly
|
$ 6,271,653
|
-0.37 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.62837124
|
$ 49,060,368
|
78,037,774 grs
|
$ 7,958,258
|
-0.26 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01568008
|
$ 3,435,909
|
219,110,098 ode
|
$ 583.6469
|
-74.22 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01505823
|
$ 157,213,056
|
10,418,879,189 fun
|
$ 2,261,140
|
-2.00 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.12677364
|
$ 78,125,544
|
616,119,140 sys
|
$ 1,272,538
|
-2.64 %
|
|
|
197
|
NXT
NXT
|
$ 0.01144055
|
$ 11,423,610
|
998,999,942 nxt
|
$ 952,786
|
-1.83 %
|
|
|
199
|
B2BX
B2B
|
$ 0.12505584
|
$ 2,035,868
|
16,282,880 b2b
|
$ 23.9186
|
0.00 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01490707
|
$ 96,574,716
|
6,518,780,312 qkc
|
$ 5,332,257
|
0.44 %
|
|
|
204
|
Dent
DENT
|
$ 0.00218504
|
$ 209,365,464
|
95,654,960,453 dent
|
$ 16,469,476
|
-0.87 %
|
|
|
205
|
Enigma
ENG
|
$ 0.07901880
|
$ 6,464,322
|
82,717,912 eng
|
$ 163,864
|
-1.08 %
|
|
|
206
|
Burst
BURST
|
$ 0.02382932
|
$ 50,572,032
|
2,120,642,444 burst
|
$ 23,718
|
11.80 %
|
|
|
209
|
Populous
PPT
|
$ 1.6879
|
$ 61,291,104
|
36,226,899 ppt
|
$ 2,763,906
|
-0.63 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.08966916
|
$ 8,821,247
|
98,580,000 abt
|
$ 4,385,646
|
-3.40 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.08692068
|
$ 32,035,355
|
368,540,931 drgn
|
$ 71,444
|
-1.08 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00007558
|
$ 378,521
|
4,999,999,999 mxm
|
$ 70.5696
|
0.00 %
|
|
|
224
|
Revain
R
|
$ 0.00646236
|
$ 3,120,384
|
484,450,000 r
|
$ 3,518,879
|
8.95 %
|
|
|
235
|
Digix Gold
DGX
|
$ 57.0571
|
$ 4,284,021
|
75,092 dgx
|
$ 6,112.20
|
1.69 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00998042
|
$ 19,255,782
|
1,929,265,176 cnd
|
$ 82,182
|
-3.03 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.53045664
|
$ 15,389,014
|
29,182,765 wtc
|
$ 4,991,755
|
-0.64 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.03132237
|
$ 6,869,998
|
219,328,357 wgr
|
$ 408.0878
|
-1.90 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00304051
|
$ 9,011,235
|
3,163,578,027 utnp
|
$ 6,796.19
|
4.66 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00511217
|
$ 194,248,824
|
38,058,817,137 vtho
|
$ 10,459,822
|
-3.40 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 14.7020
|
$ 147,009,324
|
10,000,000 uqc
|
$ 3,749,442
|
-6.46 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.87573444
|
$ 23,681,488
|
27,043,110 ppc
|
$ 14,532
|
11.71 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00124369
|
$ 5,277,460
|
4,345,218,905 aoa
|
$ 149,904
|
-0.74 %
|
|
|
297
|
Namecoin
NMC
|
$ 1.2578
|
$ 19,895,834
|
15,828,050 nmc
|
$ 48,044
|
6.66 %
|
|
|
299
|
First Blood
1ST
|
$ 17.7232
|
$ 1,443,879,612
|
81,468,683 1st
|
$ 1,063,474
|
8825.27 %
|
|
|
309
|
Tael
WABI
|
$ 0.14979216
|
$ 8,851,445
|
59,096,689 wabi
|
$ 275,719
|
-2.90 %
|
|
|
313
|
Monolith
TKN
|
$ 0.16250388
|
$ 5,888,584
|
36,241,835 tkn
|
$ 53,522
|
-6.17 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.20201328
|
$ 90,734,196
|
450,000,000 utk
|
$ 6,050,710
|
6.41 %
|
|
|
323
|
Voyager Token
VGX
|
$ 1.9181
|
$ 426,426,672
|
222,295,208 vgx
|
$ 974,302
|
0.42 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.12814788
|
$ 15,163,227
|
118,649,441 xsn
|
$ 24,003
|
-6.33 %
|
|
|
335
|
TaaS
TAAS
|
$ 0.21987840
|
$ 0
|
0 taas
|
$ 2,249.79
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.02061360
|
$ 1,467,403
|
71,186,136 xaur
|
$ 21,038
|
1.69 %
|
|
|
339
|
TenX
PAY
|
$ 0.04775484
|
$ 5,620,676
|
118,141,601 pay
|
$ 167,234
|
-2.91 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00756519
|
$ 6,732,024
|
890,000,000 sngls
|
$ 25,082
|
0.05 %
|
|
|
358
|
Melon
MLN
|
$ 71.9373
|
$ 102,140,388
|
1,420,123 mln
|
$ 14,245,441
|
-2.35 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.10272444
|
$ 7,806,886
|
73,061,088 game
|
$ 298,829
|
-4.79 %
|
|
|
369
|
Propy
PRO
|
$ 0.18552240
|
$ 10,764,422
|
57,896,591 pro
|
$ 89,598
|
-2.81 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.04569348
|
$ 2,178,377
|
47,835,119 emc
|
$ 12,497
|
1.94 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00212664
|
$ 2,559,350
|
1,204,487,689 roobee
|
$ 1,193,115
|
-0.75 %
|
|
|
461
|
Viberate
VIB
|
$ 0.03504312
|
$ 6,345,553
|
182,563,874 vib
|
$ 2,302,642
|
-6.40 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.18105612
|
$ 4,854,846
|
26,826,858 xspec
|
$ 9.9162
|
-0.79 %
|
|
|
482
|
Covesting
COV
|
$ 0.38513076
|
$ 7,427,046
|
19,336,881 cov
|
$ 123,797
|
-0.74 %
|
|
|
486
|
Radium
RADS
|
$ 2.6042
|
$ 11,248,189
|
4,358,460 rads
|
$ 408,853
|
-1.50 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.04260144
|
$ 2,590,099
|
60,798,057 blk
|
$ 490.1516
|
-0.80 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03057684
|
$ 4,422,923
|
144,590,975 amb
|
$ 718,245
|
-10.93 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.14910504
|
$ 996,921
|
6,682,972 tfl
|
$ 0.06321504
|
0.00 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00539389
|
$ 1,705,597
|
316,136,333 tube
|
$ 790.5000
|
4.54 %
|
|
|
567
|
Peerplays
PPY
|
$ 0.04844196
|
$ 217,342
|
4,486,645 ppy
|
$ 0.04844196
|
0.00 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00244958
|
$ 2,339,231
|
961,919,102 eosdac
|
$ 9,063.95
|
-0.49 %
|
|
|
582
|
Wings
WINGS
|
$ 0.03710448
|
$ 3,389,769
|
91,365,417 wings
|
$ 8,626.07
|
-3.16 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00360738
|
$ 415,386
|
115,146,962 edg
|
$ 62.1016
|
-1.69 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.30851688
|
$ 114,474,192
|
371,968,555 hvn
|
$ 8,936,133
|
0.25 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.27519156
|
$ 1,560,047
|
5,669,504 cloak
|
$ 39,519
|
1.11 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.06218436
|
$ 1,716,416
|
27,572,515 sumo
|
$ 260,078
|
2.44 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.05462604
|
$ 1,374,726
|
25,166,126 cure
|
$ 183.2776
|
-3.64 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000344
|
$ 2,017,522
|
558,980,757,225 dime
|
$ 250.7091
|
19.14 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01927028
|
$ 1,482,991
|
76,951,936 mgo
|
$ 961,504
|
-7.92 %
|
|
|
722
|
42-coin
42
|
$ 75,583
|
$ 3,174,494
|
42.0000 42
|
$ 2,683.20
|
0.00 %
|
|
|
731
|
Golos
GOLOS
|
$ 0.00112688
|
$ 173,243
|
153,842,726 golos
|
$ 116.8039
|
0.00 %
|
|
|
734
|
Chronobank
TIME
|
$ 16.0425
|
$ 11,402,344
|
710,113 time
|
$ 7,211.05
|
-0.64 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.00311952
|
$ 202,189
|
64,813,804 slr
|
$ 1,682.65
|
0.00 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.04947264
|
$ 1,675,494
|
33,867,073 vrc
|
$ 123.0560
|
1.41 %
|
|
|
748
|
Diamond
DMD
|
$ 2.0813
|
$ 7,451,954
|
3,615,702 dmd
|
$ 14,286
|
0.21 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00550040
|
$ 1,817,467
|
330,405,906 idh
|
$ 66.8341
|
0.01 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00818360
|
$ 792,308
|
96,822,816 trst
|
$ 43.1906
|
2.96 %
|
|
|
779
|
ZMINE
ZMN
|
$ 0.00528395
|
$ 3,207,717
|
607,187,660 zmn
|
$ 8,077.20
|
1.55 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00057375
|
$ 128,181
|
223,411,027 ipl
|
$ 34.5051
|
0.00 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.02606246
|
$ 126,133
|
4,839,936 crc
|
$ 5.3424
|
-72.11 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.54969600
|
$ 8,454,805
|
15,380,865 dyn
|
$ 38.5684
|
0.00 %
|
|
|
838
|
Karbo
KRB
|
$ 0.08039304
|
$ 734,581
|
9,141,537 krb
|
$ 217.1031
|
-16.15 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00261449
|
$ 147,448
|
56,400,000 flp
|
$ 14.9569
|
0.00 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00390628
|
$ 453,087
|
100,000,000 flot
|
$ 2,134,435
|
-6.41 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00047411
|
$ 400,325
|
845,966,318 fxt
|
$ 38.2358
|
0.03 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00224688
|
$ 719,337
|
315,226,594 mnc
|
$ 512.3239
|
-1.49 %
|
|
|
886
|
Shift
SHIFT
|
$ 0.43975680
|
$ 6,525,510
|
14,838,303 shift
|
$ 139.7606
|
0.00 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02364723
|
$ 456,569
|
19,308,788 sib
|
$ 465.9495
|
-4.43 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02370220
|
$ 276,800
|
11,677,848 asafe2
|
$ 142.3173
|
-28.13 %
|
|
|
971
|
Safex Cash
SFX
|
$ 0.10444224
|
$ 7,767,720
|
74,463,852 sfx
|
$ 7,839,215
|
27.85 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.03283746
|
$ 1,686,134
|
51,323,675 flixx
|
$ 2,085.38
|
11.39 %
|
|
|
988
|
Espers
ESP
|
$ 0.00010994
|
$ 2,981,792
|
27,426,365,652 esp
|
$ 43.4878
|
0.00 %
|
|
|
992
|
VeriumReserve
VRM
|
$ 0.10341156
|
$ 303,725
|
2,952,473 vrm
|
$ 6,982.96
|
0.00 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00100663
|
$ 85,153
|
86,653,264 tgame
|
$ 2,648.37
|
11.07 %
|
|
|
1020
|
On.Live
ONL
|
$ 0.01530216
|
$ 334,856
|
21,880,873 onl
|
$ 300.3123
|
0.00 %
|
|
|
1026
|
LEOcoin
LEO
|
$ 0.08039304
|
$ 0
|
0 leo
|
$ 19,534
|
0.00 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00619439
|
$ 311,163
|
55,683,368 bez
|
$ 3,216,924
|
-5.84 %
|
|
|
1033
|
ATMChain
ATM
|
$ 0.00015460
|
$ 422,615
|
2,730,712,380 atm
|
$ 38.6910
|
0.00 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00034356
|
$ 64,158
|
186,744,000 ero
|
$ 1.5814
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.00343560
|
$ 11,760
|
3,422,841 gxx
|
$ 1.8088
|
0.00 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.17074932
|
$ 307,390
|
1,800,662 mntp
|
$ 33.4198
|
0.00 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.01435394
|
$ 213,681
|
14,886,154 obits
|
$ 1,194.72
|
0.00 %
|
|
|
1081
|
Dovu
DOV
|
$ 0.01283197
|
$ 3,797,540
|
295,936,273 dov
|
$ 57,751
|
-0.28 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00051534
|
$ 10,408,185
|
20,196,744,215 put
|
$ 912.1515
|
0.00 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.13708044
|
$ 604,455
|
4,411,102 mnx
|
$ 51.6776
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00373450
|
$ 240,703
|
78,565,322 tns
|
$ 2,630,501
|
15.44 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00526677
|
$ 627,524
|
119,118,926 latx
|
$ 5.2049
|
0.00 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00068712
|
$ 293,995
|
427,865,603 pipl
|
$ 0.29408736
|
0.00 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00122994
|
$ 88,658
|
72,111,468 gup
|
$ 0.00371732
|
0.00 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00274848
|
$ 86,428
|
31,445,637 bsd
|
$ 49.2150
|
0.00 %
|
|
|
1206
|
CryptoAds Marketplace
CRAD
|
$ 0.00528395
|
$ 75,371
|
14,265,943 crad
|
$ 0.10581648
|
0.00 %
|
|
|
1208
|
Master Swiscoin
MSCN
|
$ 0.00010307
|
$ 104,885
|
1,011,816,386 mscn
|
$ 381.4643
|
0.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00000344
|
$ 1,466.06
|
599,401,542 voise
|
$ 0
|
0.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.00893256
|
$ 228,668
|
25,599,356 insn
|
$ 15.0335
|
13.04 %
|
|
|
1252
|
Bitbar
BTB
|
$ 3.7792
|
$ 0
|
0 btb
|
$ 42.1751
|
0.00 %
|
|
|
1299
|
Moin
MOIN
|
$ 0.00412272
|
$ 54,738
|
13,382,053 moin
|
$ 785.1974
|
0.00 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00938949
|
$ 164,581
|
17,532,943 amm
|
$ 123,113
|
-2.91 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.02010513
|
$ 628,252
|
31,250,497 evc
|
$ 19,068
|
-1.59 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.03538668
|
$ 283,447
|
8,027,008 gin
|
$ 2.4489
|
0.00 %
|
|
|
1372
|
Minereum
MNE
|
$ 0.09688392
|
$ 0
|
0 mne
|
$ 34,822
|
-1.47 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00089669
|
$ 45,928
|
51,187,326 spf
|
$ 22.4310
|
0.00 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.00785722
|
$ 231,412
|
29,457,573 arc
|
$ 0.04363212
|
-8.92 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.02804480
|
$ 99,391
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1423
|
Bata
BTA
|
$ 0.02414540
|
$ 122,064
|
5,055,187 bta
|
$ 1.8745
|
-5.48 %
|
|
|
1454
|
Transfercoin
TX
|
$ 0.25732644
|
$ 2,135,638
|
8,296,429 tx
|
$ 7.2934
|
11.08 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00103068
|
$ 29,901
|
29,010,797 bzx
|
$ 17.8407
|
0.00 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00240492
|
$ 45,057
|
18,735,283 hb
|
$ 0.68677644
|
16.67 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.06321504
|
$ 88,430
|
1,396,820 cpc
|
$ 0.01139932
|
0.00 %
|
|
|
1501
|
ICOS
ICOS
|
$ 2.5413
|
$ 684,853
|
269,487 icos
|
$ 6,830.29
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00003436
|
$ 9,860.17
|
287,000,000 snbl
|
$ 0.00889133
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00377916
|
$ 29,615
|
7,836,292 imp
|
$ 18.8958
|
-49.94 %
|
|
|
1523
|
Masternet
MASH
|
$ 0.00040540
|
$ 62,845
|
154,730,000 mash
|
$ 0.00465867
|
0.00 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00004466
|
$ 11,729
|
264,551,125 gst
|
$ 0.00709451
|
0.00 %
|
|
|
1546
|
Soniq
SONIQ
|
$ 0.00034356
|
$ 15,460
|
45,000,000 soniq
|
$ 160.6511
|
0.00 %
|
|
|
1547
|
ModulTrade
MTRC
|
$ 0.00068712
|
$ 11,929
|
17,360,411 mtrc
|
$ 240.2443
|
0.00 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00068712
|
$ 57,037
|
83,008,630 vsl
|
$ 0.00206136
|
0.00 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.03985296
|
$ 379,040
|
9,526,449 ent
|
$ 3.9788
|
0.00 %
|
|
|
1635
|
NITRO
NOX
|
$ 0.00001718
|
$ 835.3837
|
47,978,506 nox
|
$ 243.2315
|
0.00 %
|
|
|
1641
|
Open Trading Network
OTN
|
$ 0.04638060
|
$ 85,715
|
1,848,085 otn
|
$ 823.5343
|
0.00 %
|
|
|
1695
|
Decision Token
HST
|
$ 0.00034356
|
$ 15,077
|
43,886,015 hst
|
$ 0.00034356
|
0.00 %
|
|
|
1698
|
RouletteToken
RLT
|
$ 0.00034356
|
$ 4,185.05
|
12,181,422 rlt
|
$ 11.9549
|
0.00 %
|
|
|
1716
|
GOLD Reward Token
GRX
|
$ 0.01479026
|
$ 192,775
|
13,033,065 grx
|
$ 114.9875
|
0.00 %
|
|
|
1767
|
Viuly
VIU
|
$ 0.00001031
|
$ 8,018.24
|
863,316,977 viu
|
$ 0.19789056
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00377572
|
$ 0
|
0 rise
|
$ 389.5627
|
-85.08 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.90150144
|
$ 0
|
0 hedg
|
$ 12,324
|
-4.19 %
|
|
|
2003
|
Levolution
LEVL
|
$ 0.12093312
|
$ 0
|
0 levl
|
$ 100,702
|
2.52 %
|
|
|
2047
|
Dynamic Trading Rights
DTR
|
$ 0.00635586
|
$ 0
|
0 dtr
|
$ 5.1482
|
0.00 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.00515340
|
$ 0
|
0 sxc
|
$ 0.34390356
|
0.00 %
|
|
|
2160
|
DEX
DEX
|
$ 0.01287663
|
$ 0
|
0 dex
|
$ 7,939.45
|
0.00 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00465524
|
$ 0
|
0 ekt
|
$ 244,312
|
-2.88 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 0.07214760
|
$ 0
|
0 qbit
|
$ 1.4608
|
0.00 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00326726
|
$ 0
|
0 gb
|
$ 0.48991656
|
0.00 %
|
|
|
2321
|
Safex Token
SFT
|
$ 0.00927612
|
$ 0
|
0 SFT
|
$ 2,452.83
|
22.73 %
|
|
|
2354
|
REGA
RST
|
$ 0.19995192
|
$ 0
|
0 rst
|
$ 968.3067
|
0.00 %
|
|
|
2432
|
BARIN
BARIN
|
$ 663.2000
|
$ 0
|
0 barin
|
$ 143.6019
|
0.00 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00002061
|
$ 0
|
0 creva
|
$ 0.16834440
|
0.00 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.00359364
|
$ 0
|
0 mojo
|
$ 0.02704848
|
0.00 %
|
|
|
2794
|
CCBrother
CBR
|
$ 0.00014773
|
$ 0
|
0 cbr
|
$ 10.0282
|
0.00 %
|
|
|
2892
|
Encryptotel [ETH]
ETT
|
$ 0.00343560
|
$ 0
|
0 ett
|
$ 931.2668
|
0.00 %
|
|
|
2958
|
Bitcoin Air
XBA
|
$ 0.00027141
|
$ 0
|
0 xba
|
$ 202.2562
|
0.00 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.0266
|
$ 0
|
0 inb
|
$ 328,680
|
0.47 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.15631980
|
$ 0
|
0 nvc
|
$ 40.4964
|
75.00 %
|
|
|
3102
|
YourVoteMatters
YVM
|
$ 0.00034356
|
$ 0
|
0 yvm
|
$ 20.4562
|
0.00 %
|
|
|
3137
|
New Silk Road BRICS Token
NSRT
|
$ 59.0398
|
$ 0
|
0 nsrt
|
$ 1,880.71
|
0.00 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 1.3708
|
$ 0
|
0 mlgc
|
$ 26.0453
|
398.75 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.65379468
|
$ 24,225,549
|
37,160,088 mrph
|
$ 290,227
|
-15.09 %
|
|
|
3250
|
THE STONE COIN
STO
|
$ 0.02652627
|
$ 0
|
0 sto
|
$ 481.2619
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00005153
|
$ 0
|
0 xlab
|
$ 73.6170
|
-9.69 %
|
|
|
3463
|
Skychain
SKCH
|
$ 0.01923936
|
$ 0
|
0 skch
|
$ 2,497.51
|
0.00 %
|
|
|
3548
|
VOMER
VMR
|
$ 0.47102076
|
$ 0
|
0 vmr
|
$ 845.3194
|
0.00 %
|
|
|
3650
|
Centauri Coin
CTX
|
$ 0.00068712
|
$ 0
|
0 ctx
|
$ 2,133.94
|
0.00 %
|
|
|
3697
|
TerraNova
TER
|
$ 0.00103068
|
$ 0
|
0 ter
|
$ 797.7845
|
0.00 %
|
|
|
3702
|
SCT Token
SCT
|
$ 0.29340024
|
$ 0
|
0 sct
|
$ 346,121
|
6.52 %
|
|
|
3708
|
WinStars Live
WNL
|
$ 0.01890267
|
$ 0
|
0 wnl
|
$ 1,396.82
|
-1.69 %
|
|
|
3834
|
CarbCoin
CARB
|
$ 0.00034356
|
$ 0
|
0 carb
|
$ 681.2152
|
0.00 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00073865
|
$ 0
|
0 bptn
|
$ 0.76270320
|
0.00 %
|
|
|
3937
|
Shping
SHPING
|
$ 0.00024393
|
$ 0
|
0 shping
|
$ 6.2002
|
0.00 %
|
|
|
3944
|
United SciFi Coin
SCIFI
|
$ 0.00738998
|
$ 0
|
0 scifi
|
$ 9.6345
|
0.00 %
|
|
|
3958
|
CLP token
CLPC
|
$ 0.00030920
|
$ 0
|
0 clpc
|
$ 15.6334
|
0.00 %
|
|
|
3989
|
Bricktox
XBT
|
$ 0.08966916
|
$ 0
|
0 xbt
|
$ 1,754.05
|
0.00 %
|
|
|
4018
|
Spare Part Token
SPT
|
$ 0
|
$ 0
|
0 spt
|
$ 0
|
0.00 %
|
|
|
4020
|
Artemine
ARTE
|
$ 0.00206136
|
$ 0
|
0 arte
|
$ 640.5532
|
0.00 %
|
|
|
4118
|
ESR Wallet
ESR
|
$ 0.01927028
|
$ 0
|
0 esr
|
$ 816.8026
|
0.00 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.29065176
|
$ 0
|
0 dollar
|
$ 309.9090
|
-1.27 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.08176728
|
$ 0
|
0 wtp
|
$ 0.81664212
|
-0.70 %
|
|
|
4185
|
View
VIEW
|
$ 0.07627032
|
$ 0
|
0 view
|
$ 632.6355
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00068712
|
$ 0
|
0 navy
|
$ 2,882.49
|
0.00 %
|
|
|
4259
|
Noku
NOKU
|
$ 0.19892124
|
$ 0
|
0 noku
|
$ 3,593.08
|
-0.16 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.17074932
|
$ 0
|
0 cbc
|
$ 28.0331
|
-15.77 %
|
|
|
4431
|
Chronologic
DAY
|
$ 0.11955888
|
$ 0
|
0 day
|
$ 21.4430
|
-1.09 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00006184
|
$ 0
|
0 allbih
|
$ 7.0382
|
0.00 %
|
|
|
4560
|
PHI TOKEN
PHI
|
$ 0.02095716
|
$ 0
|
0 phi
|
$ 1,496.80
|
0.00 %
|
|
|
4735
|
Trumpcoin
TRUMP
|
$ 0.05668740
|
$ 0
|
0 trump
|
$ 1,326.54
|
0.00 %
|
|
|
4753
|
Bitcoffeen
BFF
|
$ 1.3014
|
$ 0
|
0 bff
|
$ 55.7261
|
8.14 %
|
|
|
4770
|
Next
NET
|
$ 0.33462744
|
$ 0
|
0 net
|
$ 20,534
|
0.00 %
|
|
|
4786
|
Bitcoin 5000
BVK
|
$ 0.07386540
|
$ 0
|
0 bvk
|
$ 97.9854
|
0.00 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 0.00749991
|
$ 0
|
0 gold
|
$ 5,210.32
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.05462604
|
$ 0
|
0 snb
|
$ 8,895.43
|
1.42 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00077988
|
$ 0
|
0 yoc
|
$ 1,873.69
|
-30.38 %
|
|
|
4972
|
Zayka Token
ZAY
|
$ 0.00047411
|
$ 0
|
0 zay
|
$ 101.7810
|
0.00 %
|
