Volume 24h
275
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
3
|
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
|
|
4
|
Tether
USDT
|
$ 1.0070
|
$ 48,535,121,664
|
48,187,191,499 usdt
|
$ 205,393,661,760
|
10.76 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
9
|
Binance Coin
BNB
|
$ 481.6022
|
$ 74,336,891,136
|
154,533,652 bnb
|
$ 7,170,804,352
|
-1.00 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.1678
|
$ 4,727,967,552
|
766,867,107 xtz
|
$ 679,088,896
|
-10.80 %
|
|
|
14
|
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
|
|
15
|
ChainLink
LINK
|
$ 36.8103
|
$ 15,534,976,064
|
420,509,556 link
|
$ 3,142,618,624
|
-6.49 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.3505
|
$ 3,096,101,824
|
178,105,407 ht
|
$ 4,686,638,080
|
-6.49 %
|
|
|
17
|
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0070
|
$ 12,570,418,112
|
12,479,548,926 usdc
|
$ 3,659,659,904
|
11.13 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.0880
|
$ 4,567,442,304
|
126,335,437 etc
|
$ 7,271,562,560
|
-10.64 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.22158912
|
$ 5,621,766,720
|
25,263,013,692 cro
|
$ 285,641,344
|
-7.17 %
|
|
|
22
|
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
|
|
23
|
NEO
NEO
|
$ 87.7110
|
$ 6,186,114,176
|
70,530,000 neo
|
$ 3,350,844,736
|
-3.43 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.1477
|
$ 5,938,983,104
|
2,779,530,283 miota
|
$ 422,541,696
|
-5.31 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.6391
|
$ 5,174,416,064
|
238,526,147 atom
|
$ 1,478,106,560
|
-9.64 %
|
|
|
26
|
NEM
XEM
|
$ 0.40934784
|
$ 3,685,145,472
|
8,999,999,999 xem
|
$ 970,425,024
|
-5.44 %
|
|
|
27
|
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0003
|
$ 1,046,430,656
|
1,044,431,645 pax
|
$ 102,844,416
|
10.39 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.29037760
|
$ 37,301,793,728
|
129,237,971,710 doge
|
$ 25,566,873,728
|
2.63 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3408
|
$ 2,007,044,864
|
1,493,316,441 bat
|
$ 636,575,360
|
-4.27 %
|
|
|
33
|
VeChain
VET
|
$ 0.22384448
|
$ 14,518,372,544
|
64,968,961,033 vet
|
$ 3,739,330,496
|
-0.34 %
|
|
|
34
|
Lisk
LSK
|
$ 5.7534
|
$ 827,660,736
|
143,745,580 lsk
|
$ 46,097,923
|
-8.42 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 329,395,328
|
328,447,790 tusd
|
$ 188,040,640
|
10.51 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 100.0512
|
$ 1,708,040,512
|
17,513,924 btg
|
$ 112,824,384
|
-2.83 %
|
|
|
38
|
Decred
DCR
|
$ 211.6768
|
$ 2,705,247,936
|
12,832,717 dcr
|
$ 48,007,311
|
-2.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1515
|
$ 1,567,644,352
|
103,327,836 qtum
|
$ 1,291,531,904
|
-11.94 %
|
|
|
43
|
0x
ZRX
|
$ 1.7896
|
$ 1,397,984,896
|
781,547,659 zrx
|
$ 320,430,272
|
-8.72 %
|
|
|
45
|
Augur
REP
|
$ 45.2713
|
$ 288,122,240
|
6,370,036 rep
|
$ 54,077,105
|
-4.31 %
|
|
|
46
|
Waves
WAVES
|
$ 13.4510
|
$ 1,342,390,272
|
100,000,000 waves
|
$ 143,891,968
|
-10.09 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.9805
|
$ 611,766,400
|
204,614,446 knc
|
$ 155,845,376
|
-7.13 %
|
|
|
48
|
Bytom
BTM
|
$ 0.22271680
|
$ 372,190,784
|
1,670,806,950 btm
|
$ 154,323,008
|
-8.95 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21087616
|
$ 1,808,065,728
|
8,580,995,000 rvn
|
$ 978,487,936
|
2.97 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.6376
|
$ 498,209,024
|
188,156,898 bcd
|
$ 17,497,929
|
-8.23 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.1881
|
$ 1,147,809,088
|
140,245,398 omg
|
$ 710,551,168
|
-11.58 %
|
|
|
57
|
Theta Network
THETA
|
$ 11.6873
|
$ 11,619,445,568
|
1,000,000,000 theta
|
$ 1,002,958,592
|
-6.37 %
|
|
|
58
|
Holo
HOT
|
$ 0.01765947
|
$ 3,145,494,208
|
177,619,433,541 hot
|
$ 997,432,960
|
-0.88 %
|
|
|
59
|
NEXO
NEXO
|
$ 3.4479
|
$ 1,939,947,904
|
560,000,010 nexo
|
$ 10,310,209
|
1.45 %
|
|
|
60
|
Nano
NANO
|
$ 12.7219
|
$ 1,558,904,832
|
133,248,290 nano
|
$ 2,893,852,416
|
55.87 %
|
|
|
61
|
Siacoin
SC
|
$ 0.04883982
|
$ 2,340,950,912
|
47,548,725,000 sc
|
$ 3,046,145,600
|
-7.64 %
|
|
|
62
|
MCO
MCO
|
$ 1.6165
|
$ 0
|
0 mco
|
$ 234,844
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.7030
|
$ 2,515,290,240
|
934,313,757 enj
|
$ 490,315,264
|
-1.71 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00857037
|
$ 5,656,781,184
|
659,071,882,049 btt
|
$ 7,598,533,376
|
-0.75 %
|
|
|
65
|
DigixDAO
DGD
|
$ 424.3668
|
$ 42,636,961
|
100,509 dgd
|
$ 389,818
|
-0.83 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 18.3536
|
$ 2,779,956,736
|
151,505,105 snx
|
$ 263,369,664
|
-5.86 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.12517248
|
$ 1,776,039,616
|
14,228,211,434 dgb
|
$ 743,028,352
|
3.36 %
|
|
|
72
|
WAX
WAXP
|
$ 0.23568512
|
$ 328,775,104
|
1,556,540,305 waxp
|
$ 18,231,823
|
1.50 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12460864
|
$ 340,784,896
|
2,710,195,992 bts
|
$ 146,993,088
|
-14.10 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20241856
|
$ 2,424,850,304
|
11,935,398,937 zil
|
$ 516,590,208
|
-7.94 %
|
|
|
79
|
Komodo
KMD
|
$ 2.9342
|
$ 365,932,160
|
125,344,465 kmd
|
$ 25,432,849
|
-3.62 %
|
|
|
81
|
Status
SNT
|
$ 0.23624896
|
$ 808,377,408
|
3,880,483,788 SNT
|
$ 140,903,616
|
4.54 %
|
|
|
82
|
Verge
XVG
|
$ 0.05976704
|
$ 988,073,216
|
16,445,769,849 xvg
|
$ 239,857,536
|
-10.26 %
|
|
|
83
|
Aeternity
AE
|
$ 0.40652864
|
$ 154,492,160
|
380,899,528 ae
|
$ 73,693,888
|
-3.58 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01178426
|
$ 0
|
0 seele
|
$ 16,706,861
|
4.81 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.42457152
|
$ 390,459,200
|
998,999,495 ardr
|
$ 33,955,403
|
3.97 %
|
|
|
87
|
IOST
IOST
|
$ 0.08232064
|
$ 1,528,457,472
|
18,584,013,527 iost
|
$ 1,708,829,888
|
6.90 %
|
|
|
89
|
Zcoin
XZC
|
$ 13.1550
|
$ 155,619,840
|
11,766,713 xzc
|
$ 32,545,747
|
-8.47 %
|
|
|
90
|
Loopring
LRC
|
$ 0.61345792
|
$ 765,469,184
|
1,245,991,469 lrc
|
$ 438,836,672
|
1.89 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.3262
|
$ 1,767,300,096
|
1,327,372,146 mana
|
$ 1,534,772,480
|
13.19 %
|
|
|
92
|
Golem
GNT
|
$ 0.48546624
|
$ 484,451,328
|
1,000,000,000 gnt
|
$ 8,843,379
|
-0.40 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00398635
|
$ 943,078,784
|
236,519,288,706 npxs
|
$ 1,838,540
|
4.21 %
|
|
|
106
|
aelf
ELF
|
$ 0.47080640
|
$ 207,605,888
|
461,329,999 elf
|
$ 45,945,686
|
-0.32 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.01802033
|
$ 15,378,680
|
853,250,000 dgtx
|
$ 1,875,109
|
-8.87 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.45727424
|
$ 196,667,392
|
429,712,892 powr
|
$ 8,005,231
|
-2.32 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.3997
|
$ 235,854,272
|
100,074,480 strat
|
$ 15,504,923
|
-5.46 %
|
|
|
114
|
Quant
QNT
|
$ 40.0377
|
$ 508,132,608
|
12,873,333 qnt
|
$ 19,867,410
|
5.78 %
|
|
|
117
|
Ark
ARK
|
$ 2.0969
|
$ 326,970,816
|
156,698,106 ark
|
$ 5,537,360
|
-4.81 %
|
|
|
120
|
Aragon
ANT
|
$ 9.0620
|
$ 321,388,800
|
35,077,194 ant
|
$ 93,202,752
|
-6.31 %
|
|
|
124
|
Factom
FCT
|
$ 2.5294
|
$ 23,129,055
|
9,757,203 fct
|
$ 341,816
|
-5.33 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.3929
|
$ 169,377,536
|
70,733,547 rlc
|
$ 23,177,433
|
-10.19 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.7637
|
$ 115,023,360
|
65,471,956 pivx
|
$ 3,282,789
|
-1.67 %
|
|
|
149
|
Gas
GAS
|
$ 18.5819
|
$ 258,802,560
|
13,935,116 gas
|
$ 92,356,992
|
1.37 %
|
|
|
153
|
Metal
MTL
|
$ 3.7168
|
$ 236,361,728
|
64,633,864 mtl
|
$ 31,205,556
|
-4.88 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 1.0014
|
$ 953,678,976
|
951,754,603 chsb
|
$ 5,652,158
|
-0.66 %
|
|
|
156
|
QASH
QASH
|
$ 0.12122560
|
$ 42,334,291
|
349,999,989 qash
|
$ 1,207,760
|
-2.83 %
|
|
|
159
|
Gnosis
GNO
|
$ 170.3141
|
$ 256,265,280
|
1,504,587 gno
|
$ 2,888,609
|
-3.30 %
|
|
|
161
|
Civic
CVC
|
$ 0.56665920
|
$ 381,719,680
|
670,000,000 cvc
|
$ 88,692,032
|
-4.86 %
|
|
|
162
|
Swipe
SXP
|
$ 4.0805
|
$ 352,569,152
|
86,486,133 sxp
|
$ 594,794,816
|
-9.82 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.9820
|
$ 1,244,620,416
|
178,682,561 bnt
|
$ 247,582,144
|
-2.35 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.16464128
|
$ 130,867,264
|
833,914,552 loom
|
$ 11,983,912
|
-3.59 %
|
|
|
166
|
Storj
STORJ
|
$ 2.0563
|
$ 295,339,392
|
143,787,439 storj
|
$ 195,032,256
|
-10.53 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.39299648
|
$ 321,332,416
|
821,002,261 poly
|
$ 6,279,148
|
-10.90 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.3961
|
$ 108,144,512
|
77,365,489 grs
|
$ 7,944,957
|
-2.93 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02105942
|
$ 4,664,592
|
219,110,098 ode
|
$ 81,064
|
-3.17 %
|
|
|
186
|
FunFair
FUN
|
$ 0.03873581
|
$ 399,537,024
|
10,298,879,188 fun
|
$ 31,048,526
|
-1.59 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.40201792
|
$ 243,466,112
|
610,556,292 sys
|
$ 6,905,236
|
1.67 %
|
|
|
197
|
NXT
NXT
|
$ 0.07555456
|
$ 74,877,952
|
998,999,942 nxt
|
$ 4,979,215
|
-2.08 %
|
|
|
199
|
B2BX
B2B
|
$ 0.20523776
|
$ 3,341,203
|
16,282,880 b2b
|
$ 39.2545
|
0.00 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.04057956
|
$ 263,707,968
|
6,466,234,918 qkc
|
$ 138,028,032
|
-0.26 %
|
|
|
204
|
Dent
DENT
|
$ 0.01051562
|
$ 992,809,472
|
94,360,814,365 dent
|
$ 316,539,776
|
-6.92 %
|
|
|
205
|
Enigma
ENG
|
$ 0.22497216
|
$ 12,595,396
|
82,717,912 eng
|
$ 240,156
|
11.44 %
|
|
|
206
|
Burst
BURST
|
$ 0.01409600
|
$ 28,675,662
|
2,119,076,180 burst
|
$ 459,555
|
19.03 %
|
|
|
209
|
Populous
PPT
|
$ 5.3542
|
$ 198,809,984
|
36,226,899 ppt
|
$ 13,287,228
|
-5.93 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.23568512
|
$ 23,157,980
|
98,580,000 abt
|
$ 15,320,830
|
-7.05 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.24188736
|
$ 89,650,560
|
368,488,997 drgn
|
$ 944,063
|
-8.31 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00012404
|
$ 621,216
|
4,999,999,999 mxm
|
$ 115.8167
|
0.00 %
|
|
|
224
|
Revain
R
|
$ 0.01290630
|
$ 6,259,583
|
484,450,000 r
|
$ 4,462,455
|
10.40 %
|
|
|
235
|
Digix Gold
DGX
|
$ 51.3794
|
$ 3,859,428
|
75,092 dgx
|
$ 23,504
|
2.88 %
|
|
|
237
|
Cindicator
CND
|
$ 0.04020179
|
$ 75,610,944
|
1,929,265,176 cnd
|
$ 979,669
|
-6.43 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.9103
|
$ 55,765,524
|
29,182,765 wtc
|
$ 23,119,639
|
-4.92 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.09246976
|
$ 20,059,059
|
216,993,476 wgr
|
$ 87,769
|
-5.26 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00387922
|
$ 12,800,690
|
3,163,578,027 utnp
|
$ 45,802
|
-10.78 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.02212508
|
$ 757,800,960
|
34,416,821,696 vtho
|
$ 201,290,880
|
-2.14 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 23.1259
|
$ 228,298,816
|
10,000,000 uqc
|
$ 12,370,480
|
-0.85 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.93992128
|
$ 25,266,121
|
26,886,964 ppc
|
$ 230,080
|
-8.91 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00593724
|
$ 25,683,081
|
4,345,218,905 aoa
|
$ 8,288,674
|
3.04 %
|
|
|
297
|
Namecoin
NMC
|
$ 2.7228
|
$ 43,099,140
|
15,828,050 nmc
|
$ 118,208
|
16.43 %
|
|
|
299
|
First Blood
1ST
|
$ 29.0868
|
$ 2,369,650,368
|
81,468,683 1st
|
$ 1,745,340
|
8825.27 %
|
|
|
309
|
Tael
WABI
|
$ 0.54692480
|
$ 32,291,793
|
59,096,689 wabi
|
$ 7,048,056
|
-9.93 %
|
|
|
313
|
Monolith
TKN
|
$ 0.41893312
|
$ 14,409,777
|
34,741,835 tkn
|
$ 185,158
|
1.15 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.60669184
|
$ 275,435,840
|
450,000,000 utk
|
$ 45,902,609
|
-2.55 %
|
|
|
323
|
Voyager Token
VGX
|
$ 4.1673
|
$ 920,919,872
|
222,295,208 vgx
|
$ 10,497,517
|
-1.24 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.43923136
|
$ 50,854,534
|
115,911,505 xsn
|
$ 179,183
|
1.54 %
|
|
|
335
|
TaaS
TAAS
|
$ 0.36085760
|
$ 0
|
0 taas
|
$ 3,692.29
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.03942933
|
$ 2,806,790
|
71,186,172 xaur
|
$ 31,826
|
-19.50 %
|
|
|
339
|
TenX
PAY
|
$ 0.13024704
|
$ 15,349,078
|
118,141,601 pay
|
$ 6,792,411
|
-9.79 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.03321581
|
$ 29,563,259
|
890,000,000 sngls
|
$ 2,305,050
|
-9.36 %
|
|
|
358
|
Melon
MLN
|
$ 83.9755
|
$ 111,809,472
|
1,335,248 mln
|
$ 5,178,307
|
1.35 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.27571776
|
$ 20,168,839
|
73,061,088 game
|
$ 1,522,755
|
-3.85 %
|
|
|
369
|
Propy
PRO
|
$ 0.66082048
|
$ 38,722,896
|
57,896,591 pro
|
$ 912,446
|
-14.77 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.24978112
|
$ 11,892,344
|
47,286,262 emc
|
$ 35,652
|
5.49 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.01539847
|
$ 18,371,260
|
1,204,487,689 roobee
|
$ 2,524,046
|
-9.99 %
|
|
|
461
|
Viberate
VIB
|
$ 0.13757696
|
$ 25,116,478
|
182,563,874 vib
|
$ 3,095,707
|
-4.70 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.16576896
|
$ 4,447,401
|
26,826,858 xspec
|
$ 2,397.97
|
1.44 %
|
|
|
482
|
Covesting
COV
|
$ 0.68901248
|
$ 13,417,700
|
19,477,572 cov
|
$ 271,980
|
-12.30 %
|
|
|
486
|
Radium
RADS
|
$ 3.3210
|
$ 14,263,912
|
4,283,091 rads
|
$ 923,439
|
-1.55 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.10825728
|
$ 6,561,124
|
60,606,854 blk
|
$ 447,457
|
20.00 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.08739520
|
$ 12,650,934
|
144,590,975 amb
|
$ 3,645,508
|
-4.78 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.22215296
|
$ 1,485,682
|
6,682,972 tfl
|
$ 298.8527
|
42.66 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.02086208
|
$ 6,399,020
|
306,746,242 tube
|
$ 43,782
|
12.49 %
|
|
|
567
|
Peerplays
PPY
|
$ 0.80065280
|
$ 3,592,225
|
4,486,645 ppy
|
$ 43,538
|
-1.39 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00466860
|
$ 4,502,544
|
961,919,102 eosdac
|
$ 497,269
|
-0.83 %
|
|
|
582
|
Wings
WINGS
|
$ 0.10431040
|
$ 9,572,368
|
91,365,417 wings
|
$ 61,714
|
-0.79 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00914548
|
$ 1,053,137
|
115,146,962 edg
|
$ 1,572.02
|
1.70 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.51986048
|
$ 193,453,504
|
371,968,555 hvn
|
$ 16,119,340
|
-5.37 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.44712512
|
$ 2,511,496
|
5,619,870 cloak
|
$ 5,602.25
|
2.20 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.10149120
|
$ 2,791,138
|
27,572,515 sumo
|
$ 201,829
|
12.43 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.13250240
|
$ 3,306,922
|
24,981,880 cure
|
$ 15,630
|
9.78 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00001692
|
$ 9,303,022
|
558,083,264,888 dime
|
$ 13,071
|
0.11 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.02606632
|
$ 2,009,869
|
76,951,936 mgo
|
$ 173,025
|
5.37 %
|
|
|
722
|
42-coin
42
|
$ 192,833
|
$ 8,098,998
|
42.0000 42
|
$ 7,211.96
|
-0.87 %
|
|
|
731
|
Golos
GOLOS
|
$ 0.00184940
|
$ 284,320
|
153,842,726 golos
|
$ 191.6949
|
0.00 %
|
|
|
734
|
Chronobank
TIME
|
$ 14.2313
|
$ 10,105,761
|
710,113 time
|
$ 18,143
|
-10.26 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.01206054
|
$ 781,661
|
64,803,369 slr
|
$ 4,111.29
|
47.66 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.11840640
|
$ 3,977,045
|
33,588,298 vrc
|
$ 49,344
|
9.38 %
|
|
|
748
|
Diamond
DMD
|
$ 2.9534
|
$ 10,602,617
|
3,589,641 dmd
|
$ 53,125
|
1.57 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00799525
|
$ 2,642,146
|
330,405,906 idh
|
$ 14,543
|
73.81 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.02354596
|
$ 2,279,936
|
96,822,816 trst
|
$ 1,144.69
|
26.70 %
|
|
|
779
|
ZMINE
ZMN
|
$ 0.00262749
|
$ 1,593,800
|
607,187,660 zmn
|
$ 0
|
0.00 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00519297
|
$ 1,159,854
|
223,411,027 ipl
|
$ 5,100.40
|
-5.30 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.22722752
|
$ 813,365
|
4,809,936 crc
|
$ 12,871
|
288.86 %
|
|
|
819
|
Dynamic
DYN
|
$ 1.7468
|
$ 26,849,102
|
15,370,587 dyn
|
$ 64,032
|
15.79 %
|
|
|
838
|
Karbo
KRB
|
$ 0.20636544
|
$ 1,869,587
|
9,018,812 krb
|
$ 864.3989
|
-12.11 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.01023933
|
$ 577,361
|
56,400,000 flp
|
$ 353.5390
|
-0.79 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00713821
|
$ 702,360
|
100,000,000 flot
|
$ 2,296,431
|
-11.16 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00124045
|
$ 1,047,381
|
845,966,318 fxt
|
$ 1,420.40
|
-22.33 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00632065
|
$ 2,005,642
|
315,226,594 mnc
|
$ 146,673
|
11.16 %
|
|
|
886
|
Shift
SHIFT
|
$ 0.65123520
|
$ 9,639,521
|
14,800,069 shift
|
$ 59.9492
|
-32.65 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.05210445
|
$ 995,604
|
19,108,381 sib
|
$ 25,602
|
0.73 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.07048000
|
$ 813,619
|
11,533,761 asafe2
|
$ 1,431.72
|
62.49 %
|
|
|
971
|
Safex Cash
SFX
|
$ 0.17140736
|
$ 12,748,140
|
74,463,852 sfx
|
$ 12,865,476
|
27.85 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.04247407
|
$ 2,171,093
|
51,323,675 flixx
|
$ 8,174.07
|
-1.78 %
|
|
|
988
|
Espers
ESP
|
$ 0.00009021
|
$ 2,399,192
|
27,006,182,333 esp
|
$ 1,394.10
|
-33.89 %
|
|
|
992
|
VeriumReserve
VRM
|
$ 0.16971584
|
$ 498,465
|
2,952,473 vrm
|
$ 11,460
|
0.00 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00244143
|
$ 211,968
|
86,653,264 tgame
|
$ 3,398.83
|
-27.80 %
|
|
|
1020
|
On.Live
ONL
|
$ 0.02511343
|
$ 549,555
|
21,880,873 onl
|
$ 492.8633
|
0.00 %
|
|
|
1026
|
LEOcoin
LEO
|
$ 0.13193856
|
$ 0
|
0 leo
|
$ 32,058
|
0.00 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00549744
|
$ 303,070
|
55,683,368 bez
|
$ 2,427,437
|
-4.82 %
|
|
|
1033
|
ATMChain
ATM
|
$ 0.00025373
|
$ 693,583
|
2,730,712,380 atm
|
$ 63.4985
|
0.00 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00056384
|
$ 105,294
|
186,744,000 ero
|
$ 2.5954
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01184064
|
$ 40,529
|
3,422,841 gxx
|
$ 18.5216
|
-4.55 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.26162176
|
$ 471,050
|
1,800,662 mntp
|
$ 10.0223
|
0.00 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.02355724
|
$ 350,687
|
14,886,154 obits
|
$ 1,960.73
|
0.00 %
|
|
|
1081
|
Dovu
DOV
|
$ 0.09528896
|
$ 26,430,282
|
277,976,746 dov
|
$ 2,959,878
|
-7.96 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00033830
|
$ 7,926,463
|
20,082,851,072 put
|
$ 177.4010
|
0.00 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.22497216
|
$ 992,014
|
4,411,102 mnx
|
$ 84.8117
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00746524
|
$ 601,056
|
73,565,322 tns
|
$ 2,107,211
|
-5.38 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00632065
|
$ 752,502
|
119,007,625 latx
|
$ 0.91454848
|
0.00 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00225536
|
$ 964,991
|
427,865,603 pipl
|
$ 0.29939904
|
33.33 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00112768
|
$ 81,319
|
72,111,468 gup
|
$ 9.0874
|
0.00 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00515350
|
$ 157,924
|
30,645,950 bsd
|
$ 1.1818
|
1.14 %
|
|
|
1206
|
CryptoAds Marketplace
CRAD
|
$ 0.00556510
|
$ 79,370
|
14,265,943 crad
|
$ 3.5150
|
-0.53 %
|
|
|
1208
|
Master Swiscoin
MSCN
|
$ 0.00016915
|
$ 172,134
|
1,011,816,386 mscn
|
$ 626.0473
|
0.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00000564
|
$ 2,406.05
|
599,401,542 voise
|
$ 0
|
0.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.00789376
|
$ 200,027
|
25,339,849 insn
|
$ 8.3437
|
-33.33 %
|
|
|
1252
|
Bitbar
BTB
|
$ 12.9999
|
$ 0
|
0 btb
|
$ 3.2838
|
-6.06 %
|
|
|
1299
|
Moin
MOIN
|
$ 0.00676608
|
$ 89,834
|
13,382,053 moin
|
$ 1,288.64
|
0.00 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.01534772
|
$ 303,915
|
17,532,943 amm
|
$ 110,144
|
-12.55 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.04293642
|
$ 1,341,812
|
31,250,497 evc
|
$ 27,316
|
-1.08 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.02546301
|
$ 204,388
|
8,027,008 gin
|
$ 106.5099
|
0.00 %
|
|
|
1372
|
Minereum
MNE
|
$ 0.30672896
|
$ 0
|
0 mne
|
$ 66,307
|
3.95 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00147162
|
$ 75,375
|
51,187,326 spf
|
$ 36.8131
|
0.00 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.00087395
|
$ 25,493
|
29,201,258 arc
|
$ 0.03329475
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.04602626
|
$ 163,118
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1423
|
Bata
BTA
|
$ 0.02523184
|
$ 127,485
|
5,052,601 bta
|
$ 0.21200384
|
-6.13 %
|
|
|
1454
|
Transfercoin
TX
|
$ 0.41949696
|
$ 3,481,205
|
8,296,429 tx
|
$ 1.1987
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00281920
|
$ 81,787
|
29,010,797 bzx
|
$ 3.6086
|
-15.05 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00676608
|
$ 126,764
|
18,735,283 hb
|
$ 781.9108
|
9.09 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.06371392
|
$ 88,698
|
1,396,820 cpc
|
$ 0.00508020
|
0.00 %
|
|
|
1501
|
ICOS
ICOS
|
$ 4.1707
|
$ 1,123,959
|
269,487 icos
|
$ 11,210
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00005638
|
$ 16,182
|
287,000,000 snbl
|
$ 0.01459218
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00732992
|
$ 57,005
|
7,777,050 imp
|
$ 88,861
|
8.33 %
|
|
|
1523
|
Masternet
MASH
|
$ 0.00488285
|
$ 755,838
|
154,730,000 mash
|
$ 0.62191552
|
0.00 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00015788
|
$ 42,226
|
264,551,125 gst
|
$ 0.00191706
|
0.00 %
|
|
|
1546
|
Soniq
SONIQ
|
$ 0.00056384
|
$ 25,373
|
45,000,000 soniq
|
$ 263.6555
|
0.00 %
|
|
|
1547
|
ModulTrade
MTRC
|
$ 0.00112768
|
$ 19,577
|
17,360,411 mtrc
|
$ 394.2815
|
0.00 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00338304
|
$ 280,822
|
83,008,630 vsl
|
$ 0.09134208
|
0.00 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.09641664
|
$ 918,508
|
9,526,449 ent
|
$ 259.2311
|
-11.00 %
|
|
|
1635
|
NITRO
NOX
|
$ 0.00002819
|
$ 1,371.01
|
47,978,506 nox
|
$ 399.1841
|
0.00 %
|
|
|
1641
|
Open Trading Network
OTN
|
$ 0.07611840
|
$ 140,673
|
1,848,085 otn
|
$ 1,351.56
|
0.00 %
|
|
|
1695
|
Decision Token
HST
|
$ 0.00056384
|
$ 24,745
|
43,886,015 hst
|
$ 0.00056384
|
0.00 %
|
|
|
1698
|
RouletteToken
RLT
|
$ 0.00056384
|
$ 6,868.37
|
12,181,422 rlt
|
$ 19.6199
|
0.00 %
|
|
|
1716
|
GOLD Reward Token
GRX
|
$ 0.02427331
|
$ 316,377
|
13,033,065 grx
|
$ 188.7139
|
0.00 %
|
|
|
1767
|
Viuly
VIU
|
$ 0.00001692
|
$ 13,159
|
863,316,977 viu
|
$ 0.32477184
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.01290630
|
$ 0
|
0 rise
|
$ 28,936
|
6.12 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.4468
|
$ 0
|
0 hedg
|
$ 8,746.84
|
-0.47 %
|
|
|
2003
|
Levolution
LEVL
|
$ 0.12460864
|
$ 0
|
0 levl
|
$ 294,497
|
-6.60 %
|
|
|
2047
|
Dynamic Trading Rights
DTR
|
$ 0.01043104
|
$ 0
|
0 dtr
|
$ 8.4491
|
0.00 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.02029824
|
$ 0
|
0 sxc
|
$ 102.2947
|
0.00 %
|
|
|
2160
|
DEX
DEX
|
$ 0.02113272
|
$ 0
|
0 dex
|
$ 13,030
|
0.00 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.01017167
|
$ 0
|
0 ekt
|
$ 2,019,765
|
1.24 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 0.11840640
|
$ 0
|
0 qbit
|
$ 2.3974
|
0.00 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00162950
|
$ 0
|
0 gb
|
$ 0.00844632
|
-72.26 %
|
|
|
2321
|
Safex Token
SFT
|
$ 0.01522368
|
$ 0
|
0 SFT
|
$ 4,025.50
|
22.73 %
|
|
|
2354
|
REGA
RST
|
$ 0.32815488
|
$ 0
|
0 rst
|
$ 1,589.15
|
0.00 %
|
|
|
2432
|
BARIN
BARIN
|
$ 1,088.42
|
$ 0
|
0 barin
|
$ 235.6750
|
0.00 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00001692
|
$ 0
|
0 creva
|
$ 0.05751168
|
-56.94 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.00413859
|
$ 0
|
0 mojo
|
$ 0.00144907
|
0.00 %
|
|
|
2794
|
CCBrother
CBR
|
$ 0.00024245
|
$ 0
|
0 cbr
|
$ 16.4579
|
0.00 %
|
|
|
2892
|
Encryptotel [ETH]
ETT
|
$ 0.00563840
|
$ 0
|
0 ett
|
$ 1,528.37
|
0.00 %
|
|
|
2958
|
Bitcoin Air
XBA
|
$ 0.00044543
|
$ 0
|
0 xba
|
$ 331.9366
|
0.00 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.8877
|
$ 0
|
0 inb
|
$ 1,886,904
|
3.86 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.28248384
|
$ 0
|
0 nvc
|
$ 189.5286
|
-31.80 %
|
|
|
3102
|
YourVoteMatters
YVM
|
$ 0.00056384
|
$ 0
|
0 yvm
|
$ 33.5722
|
0.00 %
|
|
|
3137
|
New Silk Road BRICS Token
NSRT
|
$ 96.8942
|
$ 0
|
0 nsrt
|
$ 3,086.56
|
0.00 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.56384000
|
$ 0
|
0 mlgc
|
$ 2.3681
|
0.00 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 1.9447
|
$ 72,058,752
|
37,160,088 mrph
|
$ 1,574,954
|
3.35 %
|
|
|
3250
|
THE STONE COIN
STO
|
$ 0.04353409
|
$ 0
|
0 sto
|
$ 789.8321
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00018043
|
$ 0
|
0 xlab
|
$ 15,020
|
7.67 %
|
|
|
3463
|
Skychain
SKCH
|
$ 0.03157504
|
$ 0
|
0 skch
|
$ 4,098.83
|
0.00 %
|
|
|
3548
|
VOMER
VMR
|
$ 0.59315968
|
$ 0
|
0 vmr
|
$ 1,921.76
|
10.34 %
|
|
|
3650
|
Centauri Coin
CTX
|
$ 0.00112768
|
$ 0
|
0 ctx
|
$ 3,502.16
|
0.00 %
|
|
|
3697
|
TerraNova
TER
|
$ 0.00169152
|
$ 0
|
0 ter
|
$ 1,309.30
|
0.00 %
|
|
|
3702
|
SCT Token
SCT
|
$ 0.48151936
|
$ 0
|
0 sct
|
$ 568,043
|
6.52 %
|
|
|
3708
|
WinStars Live
WNL
|
$ 0.01803724
|
$ 0
|
0 wnl
|
$ 2,466.11
|
-13.36 %
|
|
|
3834
|
CarbCoin
CARB
|
$ 0.00056384
|
$ 0
|
0 carb
|
$ 1,117.99
|
0.00 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00056384
|
$ 0
|
0 bptn
|
$ 0.22046144
|
109.08 %
|
|
|
3937
|
Shping
SHPING
|
$ 0.00040033
|
$ 0
|
0 shping
|
$ 10.1756
|
0.00 %
|
|
|
3944
|
United SciFi Coin
SCIFI
|
$ 0.01212820
|
$ 0
|
0 scifi
|
$ 15.8118
|
0.00 %
|
|
|
3958
|
CLP token
CLPC
|
$ 0.00050746
|
$ 0
|
0 clpc
|
$ 25.6570
|
0.00 %
|
|
|
3989
|
Bricktox
XBT
|
$ 0.14716224
|
$ 0
|
0 xbt
|
$ 2,878.69
|
0.00 %
|
|
|
4018
|
Spare Part Token
SPT
|
$ 0
|
$ 0
|
0 spt
|
$ 0
|
0.00 %
|
|
|
4020
|
Artemine
ARTE
|
$ 0.00338304
|
$ 0
|
0 arte
|
$ 1,051.26
|
0.00 %
|
|
|
4118
|
ESR Wallet
ESR
|
$ 0.03162579
|
$ 0
|
0 esr
|
$ 1,340.51
|
0.00 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.18493952
|
$ 0
|
0 dollar
|
$ 168.4292
|
1.01 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.10600192
|
$ 0
|
0 wtp
|
$ 0.95401728
|
0.00 %
|
|
|
4185
|
View
VIEW
|
$ 0.12517248
|
$ 0
|
0 view
|
$ 1,038.26
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00112768
|
$ 0
|
0 navy
|
$ 10,049
|
0.00 %
|
|
|
4259
|
Noku
NOKU
|
$ 0.22440832
|
$ 0
|
0 noku
|
$ 7,343.55
|
-20.52 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.18888640
|
$ 0
|
0 cbc
|
$ 0.00188886
|
230.05 %
|
|
|
4431
|
Chronologic
DAY
|
$ 0.33548480
|
$ 0
|
0 day
|
$ 1,870.43
|
-17.41 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00010149
|
$ 0
|
0 allbih
|
$ 11.5508
|
0.00 %
|
|
|
4560
|
PHI TOKEN
PHI
|
$ 0.03439424
|
$ 0
|
0 phi
|
$ 2,456.50
|
0.00 %
|
|
|
4735
|
Trumpcoin
TRUMP
|
$ 0.03215016
|
$ 0
|
0 trump
|
$ 4,596.03
|
42.54 %
|
|
|
4753
|
Bitcoffeen
BFF
|
$ 0.05751168
|
$ 0
|
0 bff
|
$ 42.2220
|
-8.93 %
|
|
|
4770
|
Next
NET
|
$ 0.54918016
|
$ 0
|
0 net
|
$ 33,700
|
0.00 %
|
|
|
4786
|
Bitcoin 5000
BVK
|
$ 0.12122560
|
$ 0
|
0 bvk
|
$ 160.8106
|
0.00 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 0.01230863
|
$ 0
|
0 gold
|
$ 8,551.01
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.07555456
|
$ 0
|
0 snb
|
$ 3,695.71
|
-61.72 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00040033
|
$ 0
|
0 yoc
|
$ 159.0068
|
-28.76 %
|
|
|
4972
|
Zayka Token
ZAY
|
$ 0.00077810
|
$ 0
|
0 zay
|
$ 167.0399
|
0.00 %
|
