Volume 24h
307
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,101.02
|
$ 146,291,257,043
|
18,058,375 btc
|
$ 22,842,454,195
|
-0.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 174.4100
|
$ 18,949,290,306
|
108,627,013 eth
|
$ 6,405,006,655
|
0.22 %
|
|
|
3
|
XRP
XRP
|
$ 0.24926839
|
$ 10,803,147,625
|
43,299,885,509 xrp
|
$ 1,655,605,457
|
-0.52 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 243.3136
|
$ 4,413,160,261
|
18,123,502 bch
|
$ 2,686,743,788
|
1.88 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9422
|
$ 3,499,203,185
|
63,722,133 ltc
|
$ 2,261,521,248
|
0.36 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.1835
|
$ 2,789,707,752
|
153,474,825 bnb
|
$ 185,804,995
|
-1.48 %
|
|
|
7
|
EOS
EOS
|
$ 3.0688
|
$ 2,913,637,156
|
950,507,636 eos
|
$ 2,184,261,821
|
-0.25 %
|
|
|
8
|
Tether
USDT
|
$ 0.99990890
|
$ 4,288,250,634
|
4,288,917,905 usdt
|
$ 23,646,448,026
|
0.03 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06480816
|
$ 1,308,752,185
|
20,205,590,300 xlm
|
$ 182,370,162
|
-0.38 %
|
|
|
13
|
TRON
TRX
|
$ 0.01660709
|
$ 1,097,291,260
|
66,140,232,427 trx
|
$ 1,039,312,260
|
-1.52 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.2332
|
$ 851,117,464
|
691,136,190 xtz
|
$ 39,524,877
|
0.31 %
|
|
|
18
|
Dash
DASH
|
$ 64.1863
|
$ 584,196,956
|
9,104,447 dash
|
$ 369,090,572
|
-1.02 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.6681
|
$ 970,639,913
|
364,409,569 link
|
$ 155,385,665
|
-0.38 %
|
|
|
21
|
NEO
NEO
|
$ 11.5791
|
$ 816,355,987
|
70,530,000 neo
|
$ 431,120,082
|
0.30 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.24181545
|
$ 672,311,751
|
2,779,530,283 miota
|
$ 5,970,282
|
-0.44 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.3306
|
$ 498,966,125
|
115,237,739 etc
|
$ 694,954,102
|
-0.20 %
|
|
|
25
|
NEM
XEM
|
$ 0.03993803
|
$ 359,652,884
|
8,999,999,999 xem
|
$ 47,455,775
|
1.57 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03370024
|
$ 398,003,113
|
11,798,173,516 cro
|
$ 14,881,574
|
2.27 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0011
|
$ 432,837,499
|
432,527,802 usdc
|
$ 210,140,459
|
-0.08 %
|
|
|
28
|
Zcash
ZEC
|
$ 33.9246
|
$ 267,835,923
|
7,893,719 zec
|
$ 140,398,778
|
1.12 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00254615
|
$ 311,249,289
|
122,133,126,744 doge
|
$ 77,348,539
|
1.19 %
|
|
|
34
|
Decred
DCR
|
$ 19.7859
|
$ 211,598,642
|
10,701,902 dcr
|
$ 18,008,567
|
-2.81 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.23727888
|
$ 322,606,919
|
1,358,638,751 bat
|
$ 54,787,198
|
-3.23 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 7.4196
|
$ 129,948,462
|
17,513,924 btg
|
$ 11,276,620
|
0.27 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.9026
|
$ 183,083,052
|
96,188,616 qtum
|
$ 343,855,895
|
-0.24 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0018
|
$ 221,206,452
|
220,829,336 pax
|
$ 225,702,518
|
0.07 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0001
|
$ 167,456,184
|
167,460,352 tusd
|
$ 341,968,357
|
-0.10 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.89386655
|
$ 125,330,880
|
140,245,398 omg
|
$ 90,496,494
|
-0.78 %
|
|
|
43
|
Holo
HOT
|
$ 0.00089192
|
$ 158,391,143
|
177,619,433,541 hot
|
$ 11,519,650
|
2.23 %
|
|
|
44
|
Lisk
LSK
|
$ 0.75857951
|
$ 103,620,147
|
136,621,350 lsk
|
$ 5,204,322
|
-2.61 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02478912
|
$ 121,320,876
|
4,896,800,000 rvn
|
$ 6,371,161
|
-1.04 %
|
|
|
47
|
Bytom
BTM
|
$ 0.09453890
|
$ 146,425,937
|
1,548,617,438 btm
|
$ 53,742,167
|
7.13 %
|
|
|
48
|
Nano
NANO
|
$ 0.91703546
|
$ 122,195,786
|
133,248,290 nano
|
$ 3,832,690
|
6.67 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00038723
|
$ 82,111,939
|
212,116,500,000 btt
|
$ 85,870,812
|
-2.74 %
|
|
|
52
|
Waves
WAVES
|
$ 0.70989238
|
$ 70,859,622
|
100,000,000 waves
|
$ 50,947,315
|
-0.52 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.08951627
|
$ 89,475,766
|
1,000,000,000 theta
|
$ 3,224,595
|
-3.10 %
|
|
|
55
|
Augur
REP
|
$ 11.8388
|
$ 130,321,109
|
11,000,000 rep
|
$ 20,203,944
|
15.21 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02406003
|
$ 64,816,261
|
2,710,195,992 bts
|
$ 12,572,783
|
0.27 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00664932
|
$ 83,197,475
|
12,511,966,453 dgb
|
$ 5,175,798
|
2.87 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00016688
|
$ 39,589,685
|
236,519,288,706 npxs
|
$ 775,972
|
0.32 %
|
|
|
60
|
0x
ZRX
|
$ 0.26150093
|
$ 157,564,839
|
602,053,821 zrx
|
$ 29,836,057
|
3.12 %
|
|
|
61
|
IOST
IOST
|
$ 0.00606685
|
$ 72,973,988
|
12,013,965,609 iost
|
$ 33,724,546
|
-4.45 %
|
|
|
62
|
Komodo
KMD
|
$ 0.81852706
|
$ 96,005,188
|
117,043,356 kmd
|
$ 3,893,844
|
-3.48 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00181625
|
$ 76,538,437
|
42,174,246,569 sc
|
$ 7,359,153
|
0.03 %
|
|
|
67
|
Aeternity
AE
|
$ 0.19296630
|
$ 65,075,494
|
337,432,026 ae
|
$ 41,882,273
|
1.98 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00589673
|
$ 54,795,299
|
9,291,713,581 zil
|
$ 10,134,376
|
2.33 %
|
|
|
70
|
Quant
QNT
|
$ 5.9609
|
$ 59,526,295
|
9,964,259 qnt
|
$ 22,950,190
|
-1.81 %
|
|
|
73
|
Aurora
AOA
|
$ 0.00537746
|
$ 23,363,342
|
4,345,218,905 aoa
|
$ 1,630,743
|
-20.58 %
|
|
|
75
|
Verge
XVG
|
$ 0.00421172
|
$ 67,586,810
|
16,061,778,929 xvg
|
$ 4,164,572
|
-7.10 %
|
|
|
78
|
Status
SNT
|
$ 0.01207052
|
$ 43,081,224
|
3,563,483,788 SNT
|
$ 43,259,447
|
1.09 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00446690
|
$ 16,655,697
|
3,730,463,617 qkc
|
$ 11,219,913
|
-0.04 %
|
|
|
81
|
WAX
WAX
|
$ 0.02462710
|
$ 23,403,847
|
949,718,268 wax
|
$ 142,576
|
-1.68 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.3165
|
$ 38,196,309
|
8,849,393 xzc
|
$ 10,677,144
|
0.26 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06991180
|
$ 61,899,894
|
884,614,642 enj
|
$ 5,697,780
|
10.87 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.3646
|
$ 68,899,175
|
15,793,830 mco
|
$ 17,036,445
|
2.71 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02697640
|
$ 35,806,508
|
1,327,372,146 mana
|
$ 7,020,174
|
-0.59 %
|
|
|
90
|
Golem
GNT
|
$ 0.04285440
|
$ 41,963,284
|
980,050,000 gnt
|
$ 11,268,519
|
0.78 %
|
|
|
93
|
ODEM
ODE
|
$ 0.08943526
|
$ 20,625,197
|
230,510,098 ode
|
$ 383,649
|
-17.73 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.10474619
|
$ 58,562,274
|
560,000,010 nexo
|
$ 9,502,496
|
-1.31 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.64370705
|
$ 18,786,265
|
29,182,765 wtc
|
$ 10,555,629
|
-2.93 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.04917319
|
$ 41,914,677
|
852,750,000 dgtx
|
$ 1,640,003
|
9.88 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.0055
|
$ 24,011,423
|
1,999,999 dgd
|
$ 2,742,463
|
4.40 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.31488665
|
$ 31,326,644
|
99,571,811 strat
|
$ 714,056
|
3.15 %
|
|
|
105
|
Revain
R
|
$ 0.04366450
|
$ 21,054,551
|
484,450,000 r
|
$ 511,474
|
4.70 %
|
|
|
106
|
aelf
ELF
|
$ 0.08287343
|
$ 38,236,814
|
461,329,999 elf
|
$ 12,046,217
|
5.03 %
|
|
|
109
|
QASH
QASH
|
$ 0.05686916
|
$ 20,179,641
|
354,526,971 qash
|
$ 1,500,479
|
0.89 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02762448
|
$ 26,579,447
|
962,226,313 lrc
|
$ 4,585,104
|
0.03 %
|
|
|
112
|
Dent
DENT
|
$ 0.00020172
|
$ 15,343,332
|
76,175,838,994 dent
|
$ 288,014
|
1.54 %
|
|
|
115
|
RChain
RHOC
|
$ 0.01223254
|
$ 5,823,815
|
475,427,058 rhoc
|
$ 18,851
|
-40.94 %
|
|
|
118
|
Ark
ARK
|
$ 0.19377640
|
$ 27,478,660
|
142,757,860 ark
|
$ 830,589
|
2.61 %
|
|
|
123
|
Enigma
ENG
|
$ 0.34307820
|
$ 27,000,700
|
78,684,292 eng
|
$ 1,198,108
|
-6.81 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.29471511
|
$ 20,560,389
|
69,750,368 bnt
|
$ 10,450,316
|
-1.50 %
|
|
|
125
|
Factom
FCT
|
$ 2.7402
|
$ 26,214,901
|
9,567,774 fct
|
$ 81,123
|
-7.34 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.16355959
|
$ 27,583,973
|
168,306,874 knc
|
$ 6,734,589
|
-2.91 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04382652
|
$ 18,826,770
|
429,712,892 powr
|
$ 302,705
|
1.87 %
|
|
|
142
|
Aragon
ANT
|
$ 0.64629938
|
$ 20,795,318
|
32,181,151 ant
|
$ 37,014
|
4.42 %
|
|
|
143
|
Gas
GAS
|
$ 1.2941
|
$ 18,024,770
|
13,935,116 gas
|
$ 1,570,277
|
-1.10 %
|
|
|
153
|
Populous
PPT
|
$ 0.51676407
|
$ 18,721,457
|
36,226,899 ppt
|
$ 449,752
|
1.10 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.19223720
|
$ 18,964,488
|
98,580,000 abt
|
$ 19,474,852
|
4.77 %
|
|
|
158
|
NXT
NXT
|
$ 0.01223254
|
$ 12,167,732
|
998,999,942 nxt
|
$ 2,929,450
|
-3.11 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15132705
|
$ 21,759,340
|
143,787,439 storj
|
$ 7,136,756
|
11.40 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02551821
|
$ 13,860,845
|
543,576,102 poly
|
$ 3,226,766
|
3.25 %
|
|
|
164
|
Maximine
MXM
|
$ 0.01158446
|
$ 57,889,889
|
4,999,999,999 mxm
|
$ 10,763
|
-2.13 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.22844876
|
$ 14,079,573
|
61,635,682 pivx
|
$ 27,980,923
|
2.05 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02000952
|
$ 12,054,318
|
602,422,583 loom
|
$ 1,763,252
|
0.97 %
|
|
|
174
|
Gnosis
GNO
|
$ 14.5895
|
$ 16,121,030
|
1,104,590 gno
|
$ 98,480
|
-0.90 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.20074328
|
$ 14,800,564
|
73,840,929 grs
|
$ 856,845
|
-0.87 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.71369986
|
$ 50,509,860
|
70,033,545 rlc
|
$ 1,675,250
|
-5.15 %
|
|
|
182
|
Civic
CVC
|
$ 0.03523944
|
$ 23,784,595
|
670,000,000 cvc
|
$ 3,217,401
|
-7.09 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.03159398
|
$ 8,425,061
|
266,932,723 drgn
|
$ 39,614
|
8.56 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02324993
|
$ 13,237,067
|
570,042,213 sys
|
$ 854,018
|
-0.66 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.31213230
|
$ 10,531,326
|
33,735,259 tkn
|
$ 18,226
|
-3.56 %
|
|
|
204
|
TenX
PAY
|
$ 0.06707645
|
$ 7,944,824
|
118,141,601 pay
|
$ 399,721
|
-0.67 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00344131
|
$ 20,681,904
|
6,009,449,038 fun
|
$ 654,068
|
-3.60 %
|
|
|
213
|
Metal
MTL
|
$ 0.32647111
|
$ 17,708,830
|
54,433,864 mtl
|
$ 3,314,387
|
0.10 %
|
|
|
215
|
Veritaseum
VERI
|
$ 0.99407616
|
$ 2,136,968
|
2,149,646 veri
|
$ 529.5288
|
-91.81 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00842506
|
$ 15,254,221
|
1,811,871,879 cnd
|
$ 95,924
|
0.89 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.22237300
|
$ 5,609,657
|
25,760,260 ppc
|
$ 48,621
|
-1.16 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.03426731
|
$ 4,815,700
|
140,834,902 ethos
|
$ 592,006
|
-3.47 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01766022
|
$ 7,957,705
|
450,000,000 utk
|
$ 23,063,604
|
3.56 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00179438
|
$ 0
|
0 noah
|
$ 10,850
|
5.20 %
|
|
|
239
|
Wagerr
WGR
|
$ 0.05905644
|
$ 12,281,146
|
208,031,405 wgr
|
$ 20,867
|
1.97 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.41825566
|
$ 6,619,919
|
15,828,050 nmc
|
$ 6,716.58
|
-3.37 %
|
|
|
256
|
B2BX
B2B
|
$ 0.53207499
|
$ 8,724,799
|
16,282,880 b2b
|
$ 36,124
|
-2.08 %
|
|
|
261
|
First Blood
1ST
|
$ 0.11535852
|
$ 8,797,708
|
76,245,496 1st
|
$ 814,833
|
8.14 %
|
|
|
264
|
Burst
BURST
|
$ 0.00267172
|
$ 5,533,070
|
2,071,174,967 burst
|
$ 58,931
|
0.93 %
|
|
|
275
|
TaaS
TAAS
|
$ 0.84372123
|
$ 6,869,163
|
8,146,000 taas
|
$ 679.6263
|
11.47 %
|
|
|
283
|
Universa
UTNP
|
$ 0.00306057
|
$ 9,615,911
|
3,143,233,109 utnp
|
$ 4,843.41
|
-5.53 %
|
|
|
291
|
Propy
PRO
|
$ 0.08587081
|
$ 4,770,083
|
55,646,585 pro
|
$ 107,386
|
-0.65 %
|
|
|
309
|
Spectrecoin
XSPEC
|
$ 0.08335950
|
$ 2,159,918
|
25,908,594 xspec
|
$ 28,864
|
-1.65 %
|
|
|
320
|
Stakenet
XSN
|
$ 0.06229684
|
$ 5,611,366
|
90,059,553 xsn
|
$ 1,215,266
|
5.75 %
|
|
|
327
|
ZMINE
ZMN
|
$ 0.00194424
|
$ 1,180,521
|
607,187,660 zmn
|
$ 222.3395
|
-4.00 %
|
|
|
341
|
Tael
WABI
|
$ 0.20519884
|
$ 12,127,227
|
59,096,689 wabi
|
$ 1,470,084
|
-2.93 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.08441263
|
$ 3,774,119
|
44,716,856 emc
|
$ 5,802.39
|
0.59 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.00842506
|
$ 975,525
|
115,146,962 edg
|
$ 2,876.98
|
-6.33 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00309135
|
$ 2,789,440
|
961,919,102 eosdac
|
$ 1,426,509
|
-2.81 %
|
|
|
400
|
Digix Gold
DGX
|
$ 45.7808
|
$ 4,829,504
|
106,019 dgx
|
$ 182,913
|
-0.19 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00883011
|
$ 5,090,430
|
577,110,576 sngls
|
$ 50,960
|
-1.92 %
|
|
|
435
|
Polybius
PLBT
|
$ 0.70721905
|
$ 2,807,360
|
3,969,564 plbt
|
$ 256.2844
|
0.14 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.02640933
|
$ 3,824,054
|
144,590,975 amb
|
$ 491,789
|
1.40 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.07922798
|
$ 4,848,963
|
62,027,179 blk
|
$ 19,083
|
0.31 %
|
|
|
474
|
Viberate
VIB
|
$ 0.03451035
|
$ 6,302,253
|
182,563,874 vib
|
$ 1,294,511
|
6.54 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.05484391
|
$ 3,694,697
|
73,061,088 game
|
$ 249,304
|
-25.77 %
|
|
|
495
|
Melon
MLN
|
$ 3.8123
|
$ 3,332,047
|
874,015 mln
|
$ 176,067
|
-3.67 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.00972122
|
$ 2,077,571
|
214,285,322 tube
|
$ 33,067
|
-3.36 %
|
|
|
503
|
Shift
SHIFT
|
$ 0.11665469
|
$ 1,581,708
|
13,558,863 shift
|
$ 1,877.03
|
-9.55 %
|
|
|
510
|
Wings
WINGS
|
$ 0.01911841
|
$ 1,491,252
|
77,986,426 wings
|
$ 199,878
|
-0.83 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00420281
|
$ 1,388,661
|
330,405,906 idh
|
$ 565.0996
|
-0.17 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.03985702
|
$ 3,058,313
|
76,758,770 xaur
|
$ 14,256
|
-0.03 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.00671007
|
$ 516,343
|
76,951,936 mgo
|
$ 39,916
|
-48.73 %
|
|
|
564
|
LEOcoin
LEO
|
$ 0.00556783
|
$ 595,401
|
106,938,323 leo
|
$ 1,778,417
|
-0.06 %
|
|
|
574
|
Peerplays
PPY
|
$ 0.59639709
|
$ 2,675,767
|
4,486,645 ppy
|
$ 161,249
|
6.49 %
|
|
|
584
|
Covesting
COV
|
$ 0.07234211
|
$ 1,302,757
|
18,000,000 cov
|
$ 3,068.44
|
0.63 %
|
|
|
588
|
Radium
RADS
|
$ 0.41930880
|
$ 1,628,427
|
3,883,629 rads
|
$ 7,252.67
|
5.36 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00072909
|
$ 616,787
|
845,966,318 fxt
|
$ 202.4649
|
0.00 %
|
|
|
601
|
Diamond
DMD
|
$ 0.36470792
|
$ 1,227,442
|
3,365,373 dmd
|
$ 2,886.53
|
-4.05 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01693113
|
$ 1,527,796
|
90,097,816 trst
|
$ 1,072.39
|
3.45 %
|
|
|
639
|
VeriCoin
VRC
|
$ 0.03005478
|
$ 972,455
|
32,254,425 vrc
|
$ 2,602.34
|
2.77 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00212328
|
$ 849,368
|
359,644,765 hvn
|
$ 971.6801
|
-7.12 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00020253
|
$ 1,321,876
|
6,537,935,394 kick
|
$ 46,454
|
-5.90 %
|
|
|
684
|
Bezop
BEZ
|
$ 0.00356607
|
$ 198,576
|
55,683,368 bez
|
$ 211,973
|
7.37 %
|
|
|
688
|
Curecoin
CURE
|
$ 0.03637358
|
$ 884,850
|
24,315,014 cure
|
$ 10,558
|
15.64 %
|
|
|
690
|
Decision Token
HST
|
$ 0.00016202
|
$ 7,110.43
|
43,886,015 hst
|
$ 0
|
0.00 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00015959
|
$ 403,484
|
2,523,304,470 spd
|
$ 9,843.99
|
0.38 %
|
|
|
709
|
Espers
ESP
|
$ 0.00002025
|
$ 503,981
|
24,402,179,133 esp
|
$ 136.3134
|
0.47 %
|
|
|
714
|
Safex Cash
SFX
|
$ 0.01028830
|
$ 343,284
|
33,366,491 sfx
|
$ 2.3712
|
45.98 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000162
|
$ 940,820
|
552,913,873,488 dime
|
$ 199.6129
|
109.97 %
|
|
|
727
|
Flixxo
FLIXX
|
$ 0.00414205
|
$ 212,596
|
51,323,675 flixx
|
$ 176.2101
|
-15.82 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.4658
|
$ 1,040,932
|
710,112 time
|
$ 22,125
|
4.98 %
|
|
|
761
|
TrueFlip
TFL
|
$ 0.22974493
|
$ 1,535,443
|
6,682,972 tfl
|
$ 27,622
|
-8.50 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00469697
|
$ 1,022,997
|
217,789,854 ledu
|
$ 947.9921
|
0.42 %
|
|
|
765
|
Cloakcoin
CLOAK
|
$ 0.18024770
|
$ 967,497
|
5,367,871 cloak
|
$ 10,177
|
-1.75 %
|
|
|
772
|
42-coin
42
|
$ 17,135
|
$ 719,654
|
42.0000 42
|
$ 234.9569
|
4.71 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.04382652
|
$ 788,885
|
18,001,192 sib
|
$ 217,797
|
0.26 %
|
|
|
783
|
Solarcoin
SLR
|
$ 0.01555396
|
$ 866,396
|
55,686,539 slr
|
$ 915.2387
|
-4.45 %
|
|
|
804
|
Golos
GOLOS
|
$ 0.00356445
|
$ 548,366
|
153,842,726 golos
|
$ 351.1491
|
-2.22 %
|
|
|
806
|
Uquid Coin
UQC
|
$ 0.07299019
|
$ 727,545
|
10,000,000 uqc
|
$ 1,394,121
|
0.99 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.06010957
|
$ 265,313
|
4,411,102 mnx
|
$ 64,750
|
1.79 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00283617
|
$ 633,362
|
223,411,027 ipl
|
$ 17,790
|
9.43 %
|
|
|
865
|
Soarcoin
SOAR
|
$ 0.00003159
|
$ 36,247
|
1,162,107,354 soar
|
$ 0
|
-0.65 %
|
|
|
875
|
Goldmint
MNTP
|
$ 0.20600894
|
$ 370,806
|
1,800,662 mntp
|
$ 428.4814
|
4.60 %
|
|
|
893
|
Karbo
KRB
|
$ 0.05905644
|
$ 473,740
|
8,021,873 krb
|
$ 11,145
|
2.59 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.01093638
|
$ 614,948
|
56,400,000 flp
|
$ 199.5928
|
-3.17 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00183731
|
$ 122,050
|
72,111,468 gup
|
$ 359.6607
|
13.42 %
|
|
|
940
|
VeriumReserve
VRM
|
$ 0.14711452
|
$ 361,213
|
2,455,320 vrm
|
$ 707.9293
|
-1.14 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00072180
|
$ 176,503
|
244,551,966 mnc
|
$ 25,137
|
-5.97 %
|
|
|
981
|
Truegame
TGAME
|
$ 0.00284994
|
$ 248,837
|
86,653,264 tgame
|
$ 21,842
|
0.38 %
|
|
|
989
|
OBITS
OBITS
|
$ 0.02478912
|
$ 369,054
|
14,886,154 obits
|
$ 346.4128
|
-25.19 %
|
|
|
1017
|
Eroscoin
ERO
|
$ 0.00089111
|
$ 166,410
|
186,744,000 ero
|
$ 226.5579
|
0.00 %
|
|
|
1029
|
Fire Lotto
FLOT
|
$ 0.00195802
|
$ 198,092
|
100,000,000 flot
|
$ 176,244
|
9.00 %
|
|
|
1050
|
On.Live
ONL
|
$ 0.01028830
|
$ 225,813
|
21,880,873 onl
|
$ 569.1411
|
3.62 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00299738
|
$ 305,676
|
101,986,222 latx
|
$ 234.8200
|
-2.65 %
|
|
|
1092
|
BitSend
BSD
|
$ 0.00235173
|
$ 59,373
|
25,243,450 bsd
|
$ 158.1566
|
3.76 %
|
|
|
1119
|
GINcoin
GIN
|
$ 0.01312365
|
$ 100,047
|
7,607,365 gin
|
$ 6,217.54
|
0.24 %
|
|
|
1120
|
Master Swiscoin
MSCN
|
$ 0.00015878
|
$ 160,666
|
1,011,816,386 mscn
|
$ 14.7912
|
1.11 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00081010
|
$ 203,950
|
251,758,698 dov
|
$ 185.6723
|
-9.09 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00209492
|
$ 152,868
|
65,800,000 tns
|
$ 166,122
|
3.48 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00015635
|
$ 44,965
|
287,000,000 snbl
|
$ 0.01563497
|
1.74 %
|
|
|
1161
|
Transfercoin
TX
|
$ 0.01012628
|
$ 82,247
|
8,151,165 tx
|
$ 189.3020
|
2.94 %
|
|
|
1163
|
INSaNe
INSN
|
$ 0.00284346
|
$ 70,125
|
23,984,627 insn
|
$ 305.5528
|
-0.14 %
|
|
|
1172
|
PutinCoin
PUT
|
$ 0.00011990
|
$ 107,077
|
892,799,070 put
|
$ 25.4895
|
-29.92 %
|
|
|
1199
|
GravityCoin
GXX
|
$ 0.02811054
|
$ 79,218
|
2,820,943 gxx
|
$ 670.3269
|
2.56 %
|
|
|
1215
|
Game Stars
GST
|
$ 0.00020091
|
$ 53,043
|
264,551,125 gst
|
$ 47,653
|
-35.13 %
|
|
|
1226
|
EventChain
EVC
|
$ 0.00454629
|
$ 142,067
|
31,250,497 evc
|
$ 3,866.19
|
1.46 %
|
|
|
1227
|
Capricoin
CPC
|
$ 0.06885867
|
$ 94,502
|
1,373,204 cpc
|
$ 60,217
|
2.78 %
|
|
|
1242
|
AllSafe
ASAFE2
|
$ 0.00939718
|
$ 100,134
|
10,655,733 asafe2
|
$ 198.5130
|
4.50 %
|
|
|
1255
|
Bitbar
BTB
|
$ 1.7079
|
$ 74,212
|
43,453 btb
|
$ 234.3337
|
-1.15 %
|
|
|
1271
|
Moin
MOIN
|
$ 0.00356445
|
$ 43,969
|
12,335,317 moin
|
$ 239.0169
|
-2.22 %
|
|
|
1326
|
HeartBout
HB
|
$ 0.00297388
|
$ 54,915
|
18,735,283 hb
|
$ 3,487.17
|
6.77 %
|
|
|
1341
|
NITRO
NOX
|
$ 0.00071370
|
$ 34,227
|
47,978,506 nox
|
$ 1,114.80
|
4.52 %
|
|
|
1355
|
Masternet
MASH
|
$ 0.00015635
|
$ 24,160
|
154,730,000 mash
|
$ 433.4592
|
-5.77 %
|
|
|
1357
|
Bitcoin Zero
BZX
|
$ 0.00158537
|
$ 36,322
|
22,912,436 bzx
|
$ 345.9729
|
-26.60 %
|
|
|
1361
|
PiplCoin
PIPL
|
$ 0.00283617
|
$ 265,648
|
93,676,899 pipl
|
$ 264.2812
|
-8.94 %
|
|
|
1376
|
Advanced Technology Coin
ARC
|
$ 0.00243031
|
$ 68,213
|
28,067,682 arc
|
$ 264.4473
|
0.00 %
|
|
|
1379
|
MicroMoney
AMM
|
$ 0.00383907
|
$ 67,304
|
17,532,943 amm
|
$ 11,613
|
-2.74 %
|
|
|
1401
|
Veros
VRS
|
$ 0.00163965
|
$ 52,183
|
31,824,266 vrs
|
$ 74,437
|
-2.82 %
|
|
|
1413
|
VOISE
VOISE
|
$ 0.00048606
|
$ 291,346
|
599,401,542 voise
|
$ 0
|
0.00 %
|
|
|
1417
|
SLOPPS
SLOPPS
|
$ 0.00129616
|
$ 22,505
|
17,363,031 slopps
|
$ 183.1937
|
-5.88 %
|
|
|
1418
|
RouletteToken
RLT
|
$ 0.00145818
|
$ 15,699
|
10,765,812 rlt
|
$ 180.0105
|
5.88 %
|
|
|
1421
|
CRYCASH
CRC
|
$ 0.03062186
|
$ 146,035
|
4,763,936 crc
|
$ 4,623.05
|
20.40 %
|
|
|
1473
|
Soniq
SONIQ
|
$ 0.00081010
|
$ 36,455
|
45,000,000 soniq
|
$ 0
|
0.00 %
|
|
|
1493
|
ModulTrade
MTRC
|
$ 0.00113414
|
$ 19,689
|
17,360,410 mtrc
|
$ 160.4618
|
0.00 %
|
|
|
1498
|
SportyCo
SPF
|
$ 0.00088787
|
$ 45,433
|
51,187,326 spf
|
$ 204.0389
|
-8.61 %
|
|
|
1509
|
ICOS
ICOS
|
$ 0.11827489
|
$ 31,874
|
269,487 icos
|
$ 202.6308
|
-0.75 %
|
|
|
1523
|
Ether Kingdoms Token
IMP
|
$ 0.00451794
|
$ 30,193
|
6,683,007 imp
|
$ 8,250.20
|
-0.23 %
|
|
|
1565
|
Bata
BTA
|
$ 0.00510364
|
$ 25,787
|
5,052,601 bta
|
$ 201.5096
|
5.47 %
|
|
|
1590
|
vSlice
VSL
|
$ 0.00105313
|
$ 17,270
|
16,399,126 vsl
|
$ 184.7861
|
0.00 %
|
|
|
1599
|
Viuly
VIU
|
$ 0.00001053
|
$ 9,038.53
|
858,515,501 viu
|
$ 13.0710
|
-45.35 %
|
|
|
1618
|
GOLD Reward Token
GRX
|
$ 0.00040505
|
$ 5,279.06
|
13,033,065 grx
|
$ 0
|
0.00 %
|
|
|
1641
|
Minereum
MNE
|
$ 0.00502263
|
$ 20,340
|
4,049,732 mne
|
$ 0
|
0.00 %
|
|
|
1753
|
Open Trading Network
OTN
|
$ 0.00688587
|
$ 12,726
|
1,848,085 otn
|
$ 263.9396
|
4.94 %
|
|
|
1759
|
Eternity
ENT
|
$ 0.00194424
|
$ 13,377
|
6,880,164 ent
|
$ 291.9801
|
41.18 %
|
|
|
1983
|
General Attention Currency
XAC
|
$ 2.0089
|
$ 0
|
0 xac
|
$ 1,380.03
|
1.43 %
|
|
|
1993
|
BlockchainInvestPlatform
BIP
|
$ 1.5359
|
$ 0
|
0 bip
|
$ 423.8685
|
-11.82 %
|
|
|
2101
|
Spare Part Token
SPT
|
$ 0.00008101
|
$ 0
|
0 spt
|
$ 0
|
0.00 %
|
|
|
2103
|
HYPE Token
HYPE
|
$ 0.00071856
|
$ 0
|
0 hype
|
$ 130.1922
|
2.61 %
|
|
|
2350
|
Web Token Pay
WTP
|
$ 0.08943526
|
$ 0
|
0 wtp
|
$ 12,753
|
38.20 %
|
|
|
2352
|
Kino Token ETH
KTETH
|
$ 0.02260185
|
$ 0
|
0 kteth
|
$ 13.4254
|
1.35 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00081334
|
$ 0
|
0 xlab
|
$ 167,443
|
61.97 %
|
|
|
2546
|
Bitcoin 5000
BVK
|
$ 0.00356445
|
$ 0
|
0 bvk
|
$ 9.1107
|
-10.20 %
|
|
|
2594
|
Bit Public Talent Network
BPTN
|
$ 0.00186323
|
$ 0
|
0 bptn
|
$ 175.7708
|
0.00 %
|
|
|
2595
|
TechShares
THS
|
$ 0.00421253
|
$ 0
|
0 ths
|
$ 204.4757
|
0.00 %
|
|
|
2597
|
CLP token
CLPC
|
$ 0.00005995
|
$ 0
|
0 clpc
|
$ 0
|
0.00 %
|
|
|
2598
|
Pelo Coin
PELO
|
$ 0.00607577
|
$ 0
|
0 pelo
|
$ 215.0619
|
2.74 %
|
|
|
2601
|
CarbCoin
CARB
|
$ 0.00040505
|
$ 0
|
0 carb
|
$ 142.0130
|
-16.67 %
|
|
|
2603
|
HealthyLife
HELI
|
$ 0.00003483
|
$ 0
|
0 heli
|
$ 0
|
0.00 %
|
|
|
2605
|
Beenode
BNODE
|
$ 0.08206333
|
$ 0
|
0 bnode
|
$ 47.2624
|
5.85 %
|
|
|
2606
|
TVT
TVT
|
$ 0
|
$ 0
|
0 tvt
|
$ 11.1438
|
0.31 %
|
|
|
2607
|
SCT Token
SCT
|
$ 0.00680486
|
$ 0
|
0 sct
|
$ 16,385
|
-4.55 %
|
|
|
2708
|
Safex Token
SFT
|
$ 0.00445799
|
$ 0
|
0 SFT
|
$ 169.7736
|
-2.21 %
|
|
|
2894
|
Zayka Token
ZAY
|
$ 0.00016202
|
$ 0
|
0 zay
|
$ 0
|
0.00 %
|
|
|
2903
|
Next
NET
|
$ 0.90901545
|
$ 0
|
0 net
|
$ 166,896
|
-2.30 %
|
|
|
2929
|
TREMISS
STS
|
$ 0.00000486
|
$ 0
|
0 sts
|
$ 0
|
0.00 %
|
|
|
2949
|
YourVoteMatters
YVM
|
$ 0.00016202
|
$ 0
|
0 yvm
|
$ 0
|
0.00 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00608225
|
$ 0
|
0 pti
|
$ 75,042
|
-0.34 %
|
|
|
3182
|
Bitcoin Air
XBA
|
$ 0.00002997
|
$ 0
|
0 xba
|
$ 0
|
0.00 %
|
|
|
3290
|
Centauri Coin
CTX
|
$ 0.00178222
|
$ 0
|
0 ctx
|
$ 102.6420
|
4.76 %
|
|
|
3472
|
Football Coin
XFC
|
$ 0.00323555
|
$ 0
|
0 xfc
|
$ 53,790
|
-1.61 %
|
|
|
3544
|
Jewel
JWL
|
$ 0.31148422
|
$ 0
|
0 jwl
|
$ 300.2914
|
22.88 %
|
|
|
3562
|
CCBrother
CBR
|
$ 0.00008101
|
$ 0
|
0 cbr
|
$ 0
|
0.00 %
|
|
|
3653
|
DEX
DEX
|
$ 0.01660709
|
$ 0
|
0 dex
|
$ 332,665
|
-20.03 %
|
|
|
3735
|
TL Coin
TLC
|
$ 0.29868461
|
$ 0
|
0 tlc
|
$ 5,256.87
|
1.18 %
|
|
|
3853
|
Buggyra Coin Zero
BCZERO
|
$ 0.00469859
|
$ 0
|
0 bczero
|
$ 259.5301
|
0.00 %
|
|
|
3881
|
Ecoreal Estate
ECOREAL
|
$ 0.03847985
|
$ 0
|
0 ecoreal
|
$ 195.6674
|
12.63 %
|
|
|
3999
|
Encryptotel [ETH]
ETT
|
$ 0.00267334
|
$ 0
|
0 ett
|
$ 227.4453
|
0.00 %
|
|
|
4132
|
Qubitica
QBIT
|
$ 31.8605
|
$ 0
|
0 qbit
|
$ 78,994
|
0.73 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00113981
|
$ 0
|
0 meetone
|
$ 245,554
|
-7.11 %
|
|
|
4281
|
Insight Chain
INB
|
$ 0.60733347
|
$ 0
|
0 inb
|
$ 10,523,225
|
0.63 %
|
|
|
4533
|
Jinbi Token
JNB
|
$ 13.4806
|
$ 0
|
0 jnb
|
$ 192.5374
|
-1.51 %
|
|
|
4566
|
WinStars Live
WNL
|
$ 0.04755299
|
$ 0
|
0 wnl
|
$ 355.5112
|
9.95 %
|
|
|
4621
|
Dignity
DIG
|
$ 0.00153352
|
$ 0
|
0 dig
|
$ 9,033.49
|
5.12 %
|
|
|
4667
|
DynamicCoin
DMC
|
$ 0.00002673
|
$ 0
|
0 dmc
|
$ 0
|
0.00 %
|
|
|
4681
|
Artemine
ARTE
|
$ 0.00315940
|
$ 0
|
0 arte
|
$ 213.6870
|
0.00 %
|
|
|
4691
|
Bricktox
XBT
|
$ 0.00137717
|
$ 0
|
0 xbt
|
$ 218.6089
|
0.00 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.20690005
|
$ 0
|
0 abbc
|
$ 57,047,383
|
0.39 %
|
|
|
4742
|
BoatPilot
NAVY
|
$ 0.00082387
|
$ 0
|
0 navy
|
$ 454.1157
|
3.21 %
|
|
|
4746
|
ELIGMA
ELI
|
$ 0.03564449
|
$ 0
|
0 eli
|
$ 14,592
|
6.11 %
|
|
|
4749
|
W3Coin
W3C
|
$ 0.00000648
|
$ 0
|
0 w3c
|
$ 0
|
0.00 %
|
|
|
4754
|
AirPod
APOD
|
$ 0.00737193
|
$ 0
|
0 apod
|
$ 502.4108
|
3.41 %
|
|
|
4776
|
PHI TOKEN
PHI
|
$ 0.05670714
|
$ 0
|
0 phi
|
$ 12,387
|
-2.85 %
|
|
|
4815
|
Vault Coin
VLTC
|
$ 0.00000567
|
$ 0
|
0 vltc
|
$ 0
|
0.00 %
|
|
|
4822
|
Dollar INTERNATIONAL
DOLLAR
|
$ 9.4701
|
$ 0
|
0 dollar
|
$ 208,155
|
-3.74 %
|
|
|
4849
|
Ultimate Secure Cash
USC
|
$ 0.01514891
|
$ 0
|
0 usc
|
$ 257.0570
|
-1.58 %
|
|
|
4867
|
President Trump
PRES
|
$ 0.00137717
|
$ 0
|
0 pres
|
$ 127.8473
|
0.00 %
|
|
|
4909
|
Rawcoin
XRC
|
$ 0.00048606
|
$ 0
|
0 xrc
|
$ 159.4408
|
0.00 %
|
|
|
4912
|
FUNCoin
FUNC
|
$ 0.00064565
|
$ 0
|
0 func
|
$ 204.9066
|
-20.11 %
|
|
|
4914
|
PostCoin
POST
|
$ 0.00081010
|
$ 0
|
0 post
|
$ 179.4977
|
-9.09 %
|
|
|
4951
|
View
VIEW
|
$ 0.00777698
|
$ 0
|
0 view
|
$ 171.0302
|
7.87 %
|
|
|
4954
|
Shping
SHPING
|
$ 0.00002916
|
$ 0
|
0 shping
|
$ 25.0355
|
-17.60 %
|
|
|
4955
|
iTicoin
ITI
|
$ 1.2057
|
$ 0
|
0 iti
|
$ 204.5820
|
-7.29 %
|
|
|
4960
|
Cloud
CLD
|
$ 0.00051685
|
$ 0
|
0 cld
|
$ 35.9155
|
59.56 %
|
|
|
4962
|
CDX Network
CDX
|
$ 0.00162020
|
$ 0
|
0 cdx
|
$ 236.4006
|
5.26 %
|
|
|
4966
|
Darsek
KED
|
$ 0.00153919
|
$ 0
|
0 ked
|
$ 0
|
0.00 %
|
|
|
5026
|
ESR Wallet
ESR
|
$ 0.00915415
|
$ 0
|
0 esr
|
$ 215.8842
|
-5.04 %
|
|
|
5032
|
Money Rebel
MRP
|
$ 0.00253481
|
$ 0
|
0 mrp
|
$ 452.2903
|
-1.14 %
|
|
|
5047
|
Morpheus Network
MRPH
|
$ 0.13779835
|
$ 0
|
0 mrph
|
$ 190,226
|
-5.62 %
|
