Volume 24h
307
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,329.82
|
$ 151,415,511,296
|
18,177,525 btc
|
$ 27,296,203,733
|
-3.68 %
|
|
|
2
|
Ethereum
ETH
|
$ 159.4415
|
$ 17,462,134,859
|
109,399,872 eth
|
$ 7,844,024,898
|
-1.20 %
|
|
|
3
|
XRP
XRP
|
$ 0.22373897
|
$ 9,773,594,381
|
43,675,903,665 xrp
|
$ 1,501,308,448
|
-1.15 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 319.3177
|
$ 5,822,144,349
|
18,238,940 bch
|
$ 2,473,998,189
|
-3.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.1317
|
$ 3,399,666,096
|
63,920,874 ltc
|
$ 2,328,659,490
|
-5.14 %
|
|
|
6
|
Binance Coin
BNB
|
$ 16.7838
|
$ 2,576,071,803
|
153,474,825 bnb
|
$ 208,303,809
|
-1.37 %
|
|
|
7
|
EOS
EOS
|
$ 3.5114
|
$ 3,374,043,570
|
961,207,153 eos
|
$ 2,746,100,089
|
0.13 %
|
|
|
8
|
Tether
USDT
|
$ 0.99849552
|
$ 4,282,143,887
|
4,288,917,905 usdt
|
$ 33,849,897,864
|
3.97 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05730916
|
$ 1,150,673,005
|
20,056,358,548 xlm
|
$ 279,482,121
|
-4.20 %
|
|
|
13
|
TRON
TRX
|
$ 0.01607655
|
$ 1,060,919,194
|
66,140,232,427 trx
|
$ 1,305,715,945
|
-3.26 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.5094
|
$ 1,052,689,332
|
698,168,513 xtz
|
$ 80,632,658
|
-3.53 %
|
|
|
18
|
Dash
DASH
|
$ 98.7116
|
$ 916,030,305
|
9,287,946 dash
|
$ 758,904,911
|
-5.02 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4460
|
$ 891,249,091
|
364,409,569 link
|
$ 158,591,443
|
-3.17 %
|
|
|
21
|
NEO
NEO
|
$ 10.4123
|
$ 734,473,549
|
70,530,000 neo
|
$ 392,459,469
|
-3.60 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.23115251
|
$ 641,496,098
|
2,779,530,283 miota
|
$ 11,403,524
|
-2.66 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 8.2386
|
$ 958,112,556
|
116,319,790 etc
|
$ 1,838,741,126
|
-7.24 %
|
|
|
25
|
NEM
XEM
|
$ 0.03898356
|
$ 351,176,881
|
8,999,999,999 xem
|
$ 38,183,895
|
-0.76 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04614720
|
$ 608,959,821
|
13,200,913,242 cro
|
$ 12,603,018
|
-0.08 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0018
|
$ 457,023,904
|
456,243,050 usdc
|
$ 268,095,257
|
3.97 %
|
|
|
28
|
Zcash
ZEC
|
$ 48.2078
|
$ 417,357,301
|
8,659,406 zec
|
$ 248,453,541
|
-3.68 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00225988
|
$ 277,916,114
|
123,019,058,506 doge
|
$ 69,004,229
|
0.07 %
|
|
|
34
|
Decred
DCR
|
$ 17.2935
|
$ 190,236,429
|
10,995,151 dcr
|
$ 17,450,973
|
-6.21 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20391399
|
$ 290,344,206
|
1,423,917,363 bat
|
$ 44,189,695
|
-2.36 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 9.7482
|
$ 170,719,661
|
17,513,924 btg
|
$ 23,923,243
|
-5.29 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.8388
|
$ 176,892,058
|
96,230,004 qtum
|
$ 320,981,284
|
-3.49 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0011
|
$ 210,302,966
|
210,047,606 pax
|
$ 351,268,509
|
3.84 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99957840
|
$ 139,049,685
|
139,284,495 tusd
|
$ 1,128,099,193
|
3.84 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.76317811
|
$ 106,988,208
|
140,245,398 omg
|
$ 74,918,401
|
-2.31 %
|
|
|
43
|
Holo
HOT
|
$ 0.00064306
|
$ 114,201,832
|
177,619,433,541 hot
|
$ 7,190,117
|
-1.09 %
|
|
|
44
|
Lisk
LSK
|
$ 0.71736410
|
$ 99,024,900
|
137,724,238 lsk
|
$ 12,078,239
|
2.65 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02523935
|
$ 135,376,235
|
5,354,820,000 rvn
|
$ 8,479,757
|
-1.45 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08463097
|
$ 132,035,977
|
1,563,896,025 btm
|
$ 76,492,737
|
11.61 %
|
|
|
48
|
Nano
NANO
|
$ 0.65905536
|
$ 87,837,952
|
133,248,290 nano
|
$ 1,786,447
|
-0.87 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00034236
|
$ 72,586,051
|
212,116,500,000 btt
|
$ 63,989,677
|
-4.04 %
|
|
|
52
|
Waves
WAVES
|
$ 0.85622220
|
$ 85,605,560
|
100,000,000 waves
|
$ 72,327,827
|
3.94 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.10770457
|
$ 107,679,583
|
1,000,000,000 theta
|
$ 3,763,529
|
-2.14 %
|
|
|
55
|
Augur
REP
|
$ 12.9560
|
$ 142,573,199
|
11,000,000 rep
|
$ 16,201,500
|
-3.24 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01840890
|
$ 49,870,632
|
2,710,195,992 bts
|
$ 6,731,369
|
-2.44 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00630984
|
$ 80,416,082
|
12,743,689,201 dgb
|
$ 803,536
|
-0.96 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00012495
|
$ 29,612,510
|
236,519,288,706 npxs
|
$ 10,195,700
|
0.04 %
|
|
|
60
|
0x
ZRX
|
$ 0.22432205
|
$ 135,709,427
|
604,852,000 zrx
|
$ 33,835,729
|
-4.16 %
|
|
|
61
|
IOST
IOST
|
$ 0.00525612
|
$ 63,131,706
|
12,013,965,609 iost
|
$ 30,303,885
|
0.78 %
|
|
|
62
|
Komodo
KMD
|
$ 0.60616100
|
$ 71,578,143
|
117,991,722 kmd
|
$ 2,473,923
|
-1.19 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00146855
|
$ 61,782,275
|
42,174,246,569 sc
|
$ 3,177,476
|
-1.81 %
|
|
|
67
|
Aeternity
AE
|
$ 0.16009914
|
$ 55,160,068
|
344,736,255 ae
|
$ 7,567,666
|
-1.54 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00495125
|
$ 50,828,562
|
10,258,221,124 zil
|
$ 5,783,652
|
0.10 %
|
|
|
70
|
Quant
QNT
|
$ 3.1598
|
$ 31,653,316
|
9,964,259 qnt
|
$ 1,447,431
|
-3.57 %
|
|
|
73
|
Aurora
AOA
|
$ 0.00149937
|
$ 6,510,954
|
4,345,218,905 aoa
|
$ 1,066,833
|
1.59 %
|
|
|
75
|
Verge
XVG
|
$ 0.00352018
|
$ 57,100,916
|
16,154,879,559 xvg
|
$ 840,287
|
-2.77 %
|
|
|
78
|
Status
SNT
|
$ 0.01007908
|
$ 36,009,812
|
3,580,483,788 SNT
|
$ 24,597,958
|
-2.42 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00264722
|
$ 9,870,837
|
3,730,463,617 qkc
|
$ 972,723
|
-0.95 %
|
|
|
81
|
WAX
WAX
|
$ 0.02240722
|
$ 21,266,030
|
949,718,268 wax
|
$ 729,234
|
2.97 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.6576
|
$ 43,431,681
|
9,311,818 xzc
|
$ 26,730,392
|
-5.70 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08779630
|
$ 78,841,746
|
899,438,521 enj
|
$ 15,176,932
|
20.02 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.5116
|
$ 71,244,950
|
15,793,830 mco
|
$ 16,251,479
|
-1.17 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03231970
|
$ 42,756,966
|
1,327,372,146 mana
|
$ 14,985,346
|
-1.82 %
|
|
|
90
|
Golem
GNT
|
$ 0.03981654
|
$ 39,075,186
|
980,050,000 gnt
|
$ 14,702,132
|
-1.50 %
|
|
|
93
|
ODEM
ODE
|
$ 0.05730916
|
$ 12,519,719
|
219,110,098 ode
|
$ 664,087
|
-1.43 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.09879167
|
$ 55,359,984
|
560,000,010 nexo
|
$ 10,403,945
|
-3.39 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.37717425
|
$ 11,012,022
|
29,182,765 wtc
|
$ 10,828,766
|
-6.59 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.03531844
|
$ 30,187,268
|
853,250,000 dgtx
|
$ 938,562
|
-6.23 %
|
|
|
100
|
DigixDAO
DGD
|
$ 29.1770
|
$ 58,325,400
|
1,999,999 dgd
|
$ 2,813,497
|
0.14 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.38058948
|
$ 37,934,000
|
99,654,039 strat
|
$ 4,102,436
|
15.18 %
|
|
|
105
|
Revain
R
|
$ 0.03665121
|
$ 18,109,029
|
484,450,000 r
|
$ 1,056,846
|
6.63 %
|
|
|
106
|
aelf
ELF
|
$ 0.05972481
|
$ 27,513,395
|
461,329,999 elf
|
$ 28,579,612
|
3.60 %
|
|
|
109
|
QASH
QASH
|
$ 0.04706348
|
$ 16,734,608
|
354,526,971 qash
|
$ 280,099
|
1.19 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02390658
|
$ 26,188,954
|
1,095,798,774 lrc
|
$ 1,563,332
|
-2.13 %
|
|
|
112
|
Dent
DENT
|
$ 0.00016410
|
$ 12,911,221
|
78,528,022,816 dent
|
$ 102,554
|
-0.57 %
|
|
|
115
|
RChain
RHOC
|
$ 0.02249051
|
$ 0
|
0 rhoc
|
$ 4,341.91
|
7.57 %
|
|
|
118
|
Ark
ARK
|
$ 0.15201922
|
$ 21,540,915
|
142,757,860 ark
|
$ 578,106
|
-4.16 %
|
|
|
123
|
Enigma
ENG
|
$ 0.36576240
|
$ 29,304,307
|
79,311,415 eng
|
$ 1,545,465
|
-4.16 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.21224381
|
$ 14,802,090
|
69,750,368 bnt
|
$ 7,299,271
|
0.61 %
|
|
|
125
|
Factom
FCT
|
$ 1.9241
|
$ 17,009,492
|
8,839,350 fct
|
$ 210,059
|
-0.20 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.24631278
|
$ 42,723,647
|
173,403,247 knc
|
$ 17,234,398
|
-1.89 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04331506
|
$ 18,633,807
|
429,712,892 powr
|
$ 1,779,191
|
0.87 %
|
|
|
142
|
Aragon
ANT
|
$ 0.55859773
|
$ 18,392,243
|
33,112,401 ant
|
$ 20,702
|
2.24 %
|
|
|
143
|
Gas
GAS
|
$ 1.0816
|
$ 15,076,974
|
13,935,116 gas
|
$ 2,350,467
|
-0.49 %
|
|
|
153
|
Populous
PPT
|
$ 0.34668711
|
$ 12,603,018
|
36,226,899 ppt
|
$ 2,668,258
|
4.50 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.12544709
|
$ 12,353,123
|
98,580,000 abt
|
$ 7,951,105
|
-2.84 %
|
|
|
158
|
NXT
NXT
|
$ 0.01082877
|
$ 10,462,254
|
998,999,942 nxt
|
$ 1,878,125
|
-0.82 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11678408
|
$ 16,792,917
|
143,787,439 storj
|
$ 1,039,103
|
-7.84 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.01832560
|
$ 10,520,563
|
574,365,843 poly
|
$ 3,977,914
|
-3.24 %
|
|
|
164
|
Maximine
MXM
|
$ 0.00302372
|
$ 15,118,623
|
4,999,999,999 mxm
|
$ 14,554
|
2.52 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.26180624
|
$ 16,284,798
|
62,183,017 pivx
|
$ 320,358
|
1.36 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01807571
|
$ 15,118,623
|
833,914,552 loom
|
$ 3,444,397
|
-1.00 %
|
|
|
174
|
Gnosis
GNO
|
$ 12.3817
|
$ 13,660,905
|
1,104,590 gno
|
$ 29,979
|
0.07 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.16234819
|
$ 12,053,250
|
74,279,384 grs
|
$ 6,272,896
|
-2.57 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.48138030
|
$ 33,802,410
|
70,233,546 rlc
|
$ 362,651
|
0.07 %
|
|
|
182
|
Civic
CVC
|
$ 0.02215732
|
$ 14,860,399
|
670,000,000 cvc
|
$ 5,277,766
|
-3.85 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.03656791
|
$ 9,737,560
|
266,932,723 drgn
|
$ 32,940
|
-5.48 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02107444
|
$ 12,128,218
|
575,914,971 sys
|
$ 219,302
|
-1.71 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.15560104
|
$ 4,785,548
|
30,842,018 tkn
|
$ 34,652
|
3.96 %
|
|
|
204
|
TenX
PAY
|
$ 0.03740089
|
$ 4,416,962
|
118,141,601 pay
|
$ 1,926,804
|
-1.29 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00283380
|
$ 17,042,812
|
6,012,904,077 fun
|
$ 126,306
|
1.62 %
|
|
|
213
|
Metal
MTL
|
$ 0.23215208
|
$ 14,510,546
|
62,533,864 mtl
|
$ 2,206,061
|
-0.83 %
|
|
|
215
|
Veritaseum
VERI
|
$ 4.6830
|
$ 10,230,185
|
2,149,646 veri
|
$ 1,077,629
|
-61.73 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00558431
|
$ 10,512,233
|
1,882,610,137 cnd
|
$ 38,041
|
-1.44 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.19949919
|
$ 5,197,733
|
25,936,896 ppc
|
$ 51,727
|
-2.64 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.02765500
|
$ 3,894,049
|
140,834,902 ethos
|
$ 657,889
|
6.30 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01049557
|
$ 4,725,074
|
450,000,000 utk
|
$ 642,754
|
-1.40 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00238899
|
$ 0
|
0 noah
|
$ 11,654
|
1.26 %
|
|
|
239
|
Wagerr
WGR
|
$ 0.04889604
|
$ 10,104,072
|
206,736,067 wgr
|
$ 21,670
|
-0.26 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.49029321
|
$ 7,726,033
|
15,828,050 nmc
|
$ 360,724
|
1.32 %
|
|
|
256
|
B2BX
B2B
|
$ 0.54293767
|
$ 8,837,939
|
16,282,880 b2b
|
$ 43,709
|
7.74 %
|
|
|
261
|
First Blood
1ST
|
$ 0.06747154
|
$ 5,493,500
|
81,468,683 1st
|
$ 3,057.05
|
4.76 %
|
|
|
264
|
Burst
BURST
|
$ 0.00372343
|
$ 7,687,224
|
2,079,443,391 burst
|
$ 18,465
|
8.22 %
|
|
|
275
|
TaaS
TAAS
|
$ 0.48271307
|
$ 3,932,183
|
8,146,000 taas
|
$ 207.5794
|
2.89 %
|
|
|
283
|
Universa
UTNP
|
$ 0.00201165
|
$ 6,326,307
|
3,143,233,109 utnp
|
$ 2,385.46
|
20.77 %
|
|
|
291
|
Propy
PRO
|
$ 0.07663434
|
$ 4,285,268
|
55,896,585 pro
|
$ 68,574
|
0.15 %
|
|
|
309
|
Spectrecoin
XSPEC
|
$ 0.09296079
|
$ 2,419,921
|
26,059,022 xspec
|
$ 23,536
|
-5.14 %
|
|
|
320
|
Stakenet
XSN
|
$ 0.06064109
|
$ 5,639,038
|
93,253,661 xsn
|
$ 1,291,988
|
-4.97 %
|
|
|
327
|
ZMINE
ZMN
|
$ 0.00149937
|
$ 910,399
|
607,187,660 zmn
|
$ 148.5022
|
0.00 %
|
|
|
341
|
Tael
WABI
|
$ 0.11628429
|
$ 6,885,113
|
59,096,689 wabi
|
$ 405,125
|
-0.70 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.07705084
|
$ 3,490,619
|
45,066,278 emc
|
$ 5,853.32
|
2.75 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.00882961
|
$ 1,017,812
|
115,146,962 edg
|
$ 1,672.11
|
-0.69 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00214743
|
$ 2,066,295
|
961,919,102 eosdac
|
$ 68,864
|
1.12 %
|
|
|
400
|
Digix Gold
DGX
|
$ 50.0618
|
$ 5,314,817
|
106,019 dgx
|
$ 121,391
|
3.72 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00666469
|
$ 3,956,306
|
599,636,798 sngls
|
$ 42,413
|
-1.23 %
|
|
|
435
|
Polybius
PLBT
|
$ 2.2401
|
$ 0
|
0 plbt
|
$ 105,619
|
69.26 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.01407740
|
$ 2,032,868
|
144,590,975 amb
|
$ 439,256
|
-4.33 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.03057044
|
$ 2,870,073
|
59,732,036 blk
|
$ 11,387
|
-28.97 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01807571
|
$ 3,301,849
|
182,563,874 vib
|
$ 491,043
|
-3.89 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.03090363
|
$ 2,256,698
|
73,061,088 game
|
$ 12,244
|
-4.17 %
|
|
|
495
|
Melon
MLN
|
$ 4.9566
|
$ 4,347,800
|
876,500 mln
|
$ 148,016
|
8.66 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.00907950
|
$ 2,106,420
|
231,288,234 tube
|
$ 407,945
|
4.48 %
|
|
|
503
|
Shift
SHIFT
|
$ 0.01840890
|
$ 254,409
|
13,695,943 shift
|
$ 457.2379
|
2.79 %
|
|
|
510
|
Wings
WINGS
|
$ 0.01607655
|
$ 1,261,635
|
79,213,170 wings
|
$ 54,215
|
-9.41 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00345521
|
$ 1,141,494
|
330,405,906 idh
|
$ 205.3290
|
-14.08 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.03690110
|
$ 2,621,244
|
71,186,588 xaur
|
$ 13,389
|
-1.21 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.00692125
|
$ 532,534
|
76,951,936 mgo
|
$ 176,561
|
10.11 %
|
|
|
564
|
LEOcoin
LEO
|
$ 0.00282381
|
$ 301,994
|
106,938,323 leo
|
$ 2,399,971
|
3.01 %
|
|
|
574
|
Peerplays
PPY
|
$ 0.20582985
|
$ 924,577
|
4,486,645 ppy
|
$ 160,599
|
10.64 %
|
|
|
584
|
Covesting
COV
|
$ 0.06655526
|
$ 1,200,677
|
18,000,000 cov
|
$ 683.0871
|
-1.11 %
|
|
|
588
|
Radium
RADS
|
$ 0.48371265
|
$ 1,903,139
|
3,934,584 rads
|
$ 2,488.54
|
-4.86 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00058309
|
$ 493,209
|
845,966,318 fxt
|
$ 163.1985
|
17.00 %
|
|
|
601
|
Diamond
DMD
|
$ 0.48671138
|
$ 1,652,936
|
3,408,855 dmd
|
$ 1,603.30
|
8.65 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01199494
|
$ 1,076,921
|
90,097,816 trst
|
$ 531.6949
|
-0.51 %
|
|
|
639
|
VeriCoin
VRC
|
$ 0.04573071
|
$ 1,473,020
|
32,414,274 vrc
|
$ 4,151.16
|
6.76 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00116451
|
$ 418,923
|
359,644,765 hvn
|
$ 271.3437
|
3.42 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00005498
|
$ 0
|
0 kick
|
$ 34,828
|
-8.91 %
|
|
|
684
|
Bezop
BEZ
|
$ 0.00266554
|
$ 143,788
|
55,683,368 bez
|
$ 239,163
|
10.34 %
|
|
|
688
|
Curecoin
CURE
|
$ 0.03448545
|
$ 834,265
|
24,405,897 cure
|
$ 3,709.17
|
0.68 %
|
|
|
690
|
Decision Token
HST
|
$ 0.00024989
|
$ 10,967
|
43,886,015 hst
|
$ 0.92294406
|
0.00 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00008413
|
$ 219,447
|
2,744,304,470 spd
|
$ 8,538.89
|
-2.18 %
|
|
|
709
|
Espers
ESP
|
$ 0.00002249
|
$ 558,240
|
24,708,890,377 esp
|
$ 148.7720
|
1.26 %
|
|
|
714
|
Safex Cash
SFX
|
$ 0.00716365
|
$ 280,896
|
39,211,330 sfx
|
$ 332.5941
|
0.00 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000167
|
$ 855,264
|
553,604,647,504 dime
|
$ 29.0547
|
3.78 %
|
|
|
727
|
Flixxo
FLIXX
|
$ 0.00472051
|
$ 242,261
|
51,323,675 flixx
|
$ 3,696.17
|
-8.60 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.0682
|
$ 716,248
|
710,112 time
|
$ 21,688
|
0.16 %
|
|
|
761
|
TrueFlip
TFL
|
$ 0.32078137
|
$ 2,143,854
|
6,682,972 tfl
|
$ 67,488
|
-3.90 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00382839
|
$ 833,840
|
217,789,854 ledu
|
$ 0.01532687
|
0.00 %
|
|
|
765
|
Cloakcoin
CLOAK
|
$ 0.19141926
|
$ 1,027,592
|
5,393,146 cloak
|
$ 6,862.19
|
-2.90 %
|
|
|
772
|
42-coin
42
|
$ 15,807
|
$ 661,238
|
42.0000 42
|
$ 513.0639
|
-2.38 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.02840469
|
$ 517,390
|
18,156,245 sib
|
$ 1,721.68
|
1.41 %
|
|
|
783
|
Solarcoin
SLR
|
$ 0.01507697
|
$ 864,111
|
57,313,046 slr
|
$ 277.3190
|
-3.21 %
|
|
|
804
|
Golos
GOLOS
|
$ 0.00233235
|
$ 358,815
|
153,842,726 golos
|
$ 185.0114
|
3.70 %
|
|
|
806
|
Uquid Coin
UQC
|
$ 0.29662489
|
$ 2,966,332
|
10,000,000 uqc
|
$ 5,414,758
|
-0.31 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.03748419
|
$ 165,641
|
4,411,102 mnx
|
$ 42,479
|
1.65 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00308287
|
$ 688,635
|
223,411,027 ipl
|
$ 26,256
|
-0.02 %
|
|
|
865
|
Soarcoin
SOAR
|
$ 0.00003748
|
$ 43,126
|
1,162,107,354 soar
|
$ 1.4299
|
0.00 %
|
|
|
875
|
Goldmint
MNTP
|
$ 0.12261495
|
$ 220,788
|
1,800,662 mntp
|
$ 180.5926
|
-8.57 %
|
|
|
893
|
Karbo
KRB
|
$ 0.04872945
|
$ 398,065
|
8,186,471 krb
|
$ 6,478.30
|
3.17 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.01274462
|
$ 718,797
|
56,400,000 flp
|
$ 202.2444
|
0.00 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00249312
|
$ 179,543
|
72,111,468 gup
|
$ 436.3354
|
30.12 %
|
|
|
940
|
VeriumReserve
VRM
|
$ 0.09254430
|
$ 237,109
|
2,559,810 vrm
|
$ 648.8977
|
-2.03 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00202998
|
$ 595,491
|
293,355,944 mnc
|
$ 8,129.59
|
-0.39 %
|
|
|
981
|
Truegame
TGAME
|
$ 0.00368428
|
$ 322,297
|
86,653,264 tgame
|
$ 35,370
|
-0.97 %
|
|
|
989
|
OBITS
OBITS
|
$ 0.01124526
|
$ 146,872
|
14,886,154 obits
|
$ 426.2295
|
-6.44 %
|
|
|
1017
|
Eroscoin
ERO
|
$ 0.00107121
|
$ 199,978
|
186,744,000 ero
|
$ 1,824.61
|
-11.67 %
|
|
|
1029
|
Fire Lotto
FLOT
|
$ 0.01441059
|
$ 1,438,743
|
100,000,000 flot
|
$ 189,333
|
12.78 %
|
|
|
1050
|
On.Live
ONL
|
$ 0.00899621
|
$ 194,350
|
21,880,873 onl
|
$ 381.5446
|
-5.52 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00299874
|
$ 305,970
|
102,032,847 latx
|
$ 270.8853
|
5.88 %
|
|
|
1092
|
BitSend
BSD
|
$ 0.00431901
|
$ 112,075
|
25,955,375 bsd
|
$ 225.0007
|
1.33 %
|
|
|
1119
|
GINcoin
GIN
|
$ 0.01049557
|
$ 84,153
|
8,024,088 gin
|
$ 1,602.80
|
8.43 %
|
|
|
1120
|
Master Swiscoin
MSCN
|
$ 0.00016660
|
$ 168,565
|
1,011,816,386 mscn
|
$ 138.2007
|
0.00 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00083298
|
$ 209,630
|
251,758,698 dov
|
$ 160.7342
|
-9.13 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00167013
|
$ 109,908
|
65,800,000 tns
|
$ 178,676
|
-25.98 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00009163
|
$ 26,297
|
287,000,000 snbl
|
$ 4.8929
|
10.00 %
|
|
|
1161
|
Transfercoin
TX
|
$ 0.01082877
|
$ 89,195
|
8,236,831 tx
|
$ 1,079.08
|
116.67 %
|
|
|
1163
|
INSaNe
INSN
|
$ 0.00164181
|
$ 39,608
|
24,152,728 insn
|
$ 143.5120
|
0.87 %
|
|
|
1172
|
PutinCoin
PUT
|
$ 0.00009912
|
$ 96,969
|
980,812,890 put
|
$ 185.4395
|
18.69 %
|
|
|
1199
|
GravityCoin
GXX
|
$ 0.02290701
|
$ 71,977
|
3,147,166 gxx
|
$ 1,970.10
|
-4.25 %
|
|
|
1215
|
Game Stars
GST
|
$ 0.00044398
|
$ 117,337
|
264,551,125 gst
|
$ 201,195
|
-24.52 %
|
|
|
1226
|
EventChain
EVC
|
$ 0.00199083
|
$ 62,218
|
31,250,497 evc
|
$ 3,839.35
|
-11.61 %
|
|
|
1227
|
Capricoin
CPC
|
$ 0.02040806
|
$ 29,067
|
1,383,282 cpc
|
$ 719.3663
|
-1.74 %
|
|
|
1242
|
AllSafe
ASAFE2
|
$ 0.01707613
|
$ 179,943
|
10,655,733 asafe2
|
$ 352.8399
|
-0.56 %
|
|
|
1255
|
Bitbar
BTB
|
$ 1.6331
|
$ 73,968
|
44,519 btb
|
$ 218.3710
|
1.10 %
|
|
|
1271
|
Moin
MOIN
|
$ 0.00458140
|
$ 57,191
|
12,483,263 moin
|
$ 209.3810
|
-1.79 %
|
|
|
1326
|
HeartBout
HB
|
$ 0.00212244
|
$ 39,885
|
18,735,283 hb
|
$ 2,272.85
|
10.68 %
|
|
|
1341
|
NITRO
NOX
|
$ 0.00026406
|
$ 12,835
|
47,978,506 nox
|
$ 413.9917
|
-0.02 %
|
|
|
1355
|
Masternet
MASH
|
$ 0.00023074
|
$ 35,826
|
154,730,000 mash
|
$ 225.5978
|
4.32 %
|
|
|
1357
|
Bitcoin Zero
BZX
|
$ 0.00147521
|
$ 36,274
|
24,534,101 bzx
|
$ 1,717.70
|
0.33 %
|
|
|
1361
|
PiplCoin
PIPL
|
$ 0.00158267
|
$ 149,793
|
94,646,306 pipl
|
$ 193.5904
|
0.00 %
|
|
|
1376
|
Advanced Technology Coin
ARC
|
$ 0.00199916
|
$ 54,155
|
28,266,927 arc
|
$ 443.1119
|
9.10 %
|
|
|
1379
|
MicroMoney
AMM
|
$ 0.00379423
|
$ 66,530
|
17,532,943 amm
|
$ 10,995
|
3.76 %
|
|
|
1401
|
Veros
VRS
|
$ 0.00136442
|
$ 43,427
|
31,824,266 vrs
|
$ 6,619.28
|
4.31 %
|
|
|
1413
|
VOISE
VOISE
|
$ 0.00008330
|
$ 49,929
|
599,401,542 voise
|
$ 0.83298200
|
0.00 %
|
|
|
1417
|
SLOPPS
SLOPPS
|
$ 0.00116617
|
$ 20,248
|
17,363,031 slopps
|
$ 254.5154
|
0.00 %
|
|
|
1418
|
RouletteToken
RLT
|
$ 0.00083298
|
$ 9,452.39
|
11,347,654 rlt
|
$ 204.0476
|
0.00 %
|
|
|
1421
|
CRYCASH
CRC
|
$ 0.12411432
|
$ 593,366
|
4,779,936 crc
|
$ 12,032
|
52.43 %
|
|
|
1473
|
Soniq
SONIQ
|
$ 0.00083298
|
$ 37,484
|
45,000,000 soniq
|
$ 191.1516
|
0.00 %
|
|
|
1493
|
ModulTrade
MTRC
|
$ 0.00108288
|
$ 18,799
|
17,360,410 mtrc
|
$ 202.9294
|
0.00 %
|
|
|
1498
|
SportyCo
SPF
|
$ 0.00091795
|
$ 53,693
|
51,187,326 spf
|
$ 175.1001
|
-6.90 %
|
|
|
1509
|
ICOS
ICOS
|
$ 0.11228597
|
$ 30,192
|
269,487 icos
|
$ 281.1091
|
0.00 %
|
|
|
1523
|
Ether Kingdoms Token
IMP
|
$ 0.00415158
|
$ 28,489
|
6,863,587 imp
|
$ 16,572
|
10.96 %
|
|
|
1565
|
Bata
BTA
|
$ 0.00882961
|
$ 45,454
|
5,052,601 bta
|
$ 676.9960
|
-47.00 %
|
|
|
1590
|
vSlice
VSL
|
$ 0.00099958
|
$ 16,392
|
16,399,126 vsl
|
$ 203.4174
|
0.00 %
|
|
|
1599
|
Viuly
VIU
|
$ 0.00001749
|
$ 15,278
|
859,056,583 viu
|
$ 0.88604295
|
0.00 %
|
|
|
1618
|
GOLD Reward Token
GRX
|
$ 0.00049979
|
$ 6,513.79
|
13,033,065 grx
|
$ 0.99957840
|
0.00 %
|
|
|
1641
|
Minereum
MNE
|
$ 0.01074547
|
$ 42,802
|
4,049,732 mne
|
$ 338.4951
|
28.99 %
|
|
|
1753
|
Open Trading Network
OTN
|
$ 0.00966259
|
$ 17,857
|
1,848,085 otn
|
$ 183.5416
|
-7.94 %
|
|
|
1759
|
Eternity
ENT
|
$ 0.00224905
|
$ 16,106
|
7,436,810 ent
|
$ 258.3249
|
8.00 %
|
|
|
1983
|
General Attention Currency
XAC
|
$ 2.0291
|
$ 0
|
0 xac
|
$ 601.2238
|
0.54 %
|
|
|
1993
|
BlockchainInvestPlatform
BIP
|
$ 1.2844
|
$ 0
|
0 bip
|
$ 0
|
0.00 %
|
|
|
2101
|
Spare Part Token
SPT
|
$ 0.00008330
|
$ 0
|
0 spt
|
$ 0.02807149
|
0.00 %
|
|
|
2103
|
HYPE Token
HYPE
|
$ 0.00000666
|
$ 0
|
0 hype
|
$ 1.3248
|
0.00 %
|
|
|
2350
|
Web Token Pay
WTP
|
$ 0.03873366
|
$ 0
|
0 wtp
|
$ 4,097.39
|
-14.62 %
|
|
|
2352
|
Kino Token ETH
KTETH
|
$ 0.02790490
|
$ 0
|
0 kteth
|
$ 4.5916
|
-4.19 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00042232
|
$ 0
|
0 xlab
|
$ 2,330.14
|
-7.49 %
|
|
|
2546
|
Bitcoin 5000
BVK
|
$ 0.00583087
|
$ 0
|
0 bvk
|
$ 2.4756
|
9.38 %
|
|
|
2594
|
Bit Public Talent Network
BPTN
|
$ 0.00241565
|
$ 0
|
0 bptn
|
$ 203.9084
|
-3.33 %
|
|
|
2595
|
TechShares
THS
|
$ 0.00599747
|
$ 0
|
0 ths
|
$ 109.5210
|
0.00 %
|
|
|
2597
|
CLP token
CLPC
|
$ 0.00033319
|
$ 0
|
0 clpc
|
$ 0.92294406
|
0.00 %
|
|
|
2598
|
Pelo Coin
PELO
|
$ 0.00799746
|
$ 0
|
0 pelo
|
$ 3,291.29
|
-6.79 %
|
|
|
2601
|
CarbCoin
CARB
|
$ 0.00024989
|
$ 0
|
0 carb
|
$ 2.0616
|
0.00 %
|
|
|
2603
|
HealthyLife
HELI
|
$ 0.00008330
|
$ 0
|
0 heli
|
$ 0.83981245
|
0.00 %
|
|
|
2605
|
Beenode
BNODE
|
$ 0.03190321
|
$ 0
|
0 bnode
|
$ 2.2171
|
0.00 %
|
|
|
2606
|
TVT
TVT
|
$ 0
|
$ 0
|
0 tvt
|
$ 0.13119467
|
76.87 %
|
|
|
2607
|
SCT Token
SCT
|
$ 0.00666386
|
$ 0
|
0 sct
|
$ 22,906
|
1.27 %
|
|
|
2708
|
Safex Token
SFT
|
$ 0.00299874
|
$ 0
|
0 SFT
|
$ 150.1707
|
16.13 %
|
|
|
2894
|
Zayka Token
ZAY
|
$ 0.00008330
|
$ 0
|
0 zay
|
$ 0.83298200
|
0.00 %
|
|
|
2903
|
Next
NET
|
$ 0.67821394
|
$ 0
|
0 net
|
$ 193.3379
|
0.43 %
|
|
|
2929
|
TREMISS
STS
|
$ 0.00008330
|
$ 0
|
0 sts
|
$ 1.0435
|
0.00 %
|
|
|
2949
|
YourVoteMatters
YVM
|
$ 0.00024989
|
$ 0
|
0 yvm
|
$ 5.1532
|
0.00 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00502371
|
$ 0
|
0 pti
|
$ 61,163
|
0.65 %
|
|
|
3182
|
Bitcoin Air
XBA
|
$ 0.00008996
|
$ 0
|
0 xba
|
$ 14.7647
|
2.29 %
|
|
|
3290
|
Centauri Coin
CTX
|
$ 0.00091628
|
$ 0
|
0 ctx
|
$ 189.1632
|
0.00 %
|
|
|
3472
|
Football Coin
XFC
|
$ 0.00278466
|
$ 0
|
0 xfc
|
$ 21,492
|
1.26 %
|
|
|
3544
|
Jewel
JWL
|
$ 0.39166814
|
$ 0
|
0 jwl
|
$ 1,802,473
|
1.73 %
|
|
|
3562
|
CCBrother
CBR
|
$ 0.00000083
|
$ 0
|
0 cbr
|
$ 0
|
0.00 %
|
|
|
3653
|
DEX
DEX
|
$ 0.01416069
|
$ 0
|
0 dex
|
$ 941.5296
|
-4.06 %
|
|
|
3735
|
TL Coin
TLC
|
$ 0.12086569
|
$ 0
|
0 tlc
|
$ 346.9999
|
-0.58 %
|
|
|
3853
|
Buggyra Coin Zero
BCZERO
|
$ 0.01924188
|
$ 0
|
0 bczero
|
$ 10,527
|
4.06 %
|
|
|
3881
|
Ecoreal Estate
ECOREAL
|
$ 0.10395615
|
$ 0
|
0 ecoreal
|
$ 777.4052
|
2.28 %
|
|
|
3999
|
Encryptotel [ETH]
ETT
|
$ 0.00191586
|
$ 0
|
0 ett
|
$ 208.9853
|
-8.00 %
|
|
|
4132
|
Qubitica
QBIT
|
$ 26.9018
|
$ 0
|
0 qbit
|
$ 144,069
|
-2.55 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00053811
|
$ 0
|
0 meetone
|
$ 472,409
|
-1.26 %
|
|
|
4281
|
Insight Chain
INB
|
$ 0.47196760
|
$ 0
|
0 inb
|
$ 5,818,646
|
1.56 %
|
|
|
4533
|
Jinbi Token
JNB
|
$ 108.5841
|
$ 0
|
0 jnb
|
$ 30,550
|
2.22 %
|
|
|
4566
|
WinStars Live
WNL
|
$ 0.02890448
|
$ 0
|
0 wnl
|
$ 243.9352
|
4.62 %
|
|
|
4621
|
Dignity
DIG
|
$ 0.00075218
|
$ 0
|
0 dig
|
$ 9,272.13
|
-8.90 %
|
|
|
4667
|
DynamicCoin
DMC
|
$ 0.00002915
|
$ 0
|
0 dmc
|
$ 1.1044
|
0.00 %
|
|
|
4681
|
Artemine
ARTE
|
$ 0.00558098
|
$ 0
|
0 arte
|
$ 179.7351
|
15.52 %
|
|
|
4691
|
Bricktox
XBT
|
$ 0.00149937
|
$ 0
|
0 xbt
|
$ 217.0919
|
0.00 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.10145721
|
$ 0
|
0 abbc
|
$ 40,999,374
|
2.69 %
|
|
|
4742
|
BoatPilot
NAVY
|
$ 0.00092378
|
$ 0
|
0 navy
|
$ 2,180.90
|
-7.61 %
|
|
|
4746
|
ELIGMA
ELI
|
$ 0.03190321
|
$ 0
|
0 eli
|
$ 21,688
|
5.33 %
|
|
|
4749
|
W3Coin
W3C
|
$ 0.00000167
|
$ 0
|
0 w3c
|
$ 0.96709210
|
0.00 %
|
|
|
4754
|
AirPod
APOD
|
$ 0.00608077
|
$ 0
|
0 apod
|
$ 0.93427261
|
0.00 %
|
|
|
4776
|
PHI TOKEN
PHI
|
$ 0.05356074
|
$ 0
|
0 phi
|
$ 12,410
|
2.93 %
|
|
|
4815
|
Vault Coin
VLTC
|
$ 0.00000250
|
$ 0
|
0 vltc
|
$ 1.2875
|
0.00 %
|
|
|
4822
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.25139397
|
$ 0
|
0 dollar
|
$ 826.2721
|
-15.72 %
|
|
|
4849
|
Ultimate Secure Cash
USC
|
$ 0.01732603
|
$ 0
|
0 usc
|
$ 223.0719
|
-1.42 %
|
|
|
4867
|
President Trump
PRES
|
$ 0.00166596
|
$ 0
|
0 pres
|
$ 276.2589
|
0.00 %
|
|
|
4909
|
Rawcoin
XRC
|
$ 0.00058309
|
$ 0
|
0 xrc
|
$ 97.7548
|
0.00 %
|
|
|
4912
|
FUNCoin
FUNC
|
$ 0.00017576
|
$ 0
|
0 func
|
$ 12.4619
|
0.00 %
|
|
|
4914
|
PostCoin
POST
|
$ 0.00108288
|
$ 0
|
0 post
|
$ 214.8520
|
-7.14 %
|
|
|
4951
|
View
VIEW
|
$ 0.00499789
|
$ 0
|
0 view
|
$ 231.7556
|
0.00 %
|
|
|
4954
|
Shping
SHPING
|
$ 0.00001333
|
$ 0
|
0 shping
|
$ 39.6152
|
0.46 %
|
|
|
4955
|
iTicoin
ITI
|
$ 1.6507
|
$ 0
|
0 iti
|
$ 373.3568
|
24.63 %
|
|
|
4960
|
Cloud
CLD
|
$ 0.00041649
|
$ 0
|
0 cld
|
$ 0.76959207
|
0.00 %
|
|
|
4962
|
CDX Network
CDX
|
$ 0.00208246
|
$ 0
|
0 cdx
|
$ 237.8488
|
-10.71 %
|
|
|
4966
|
Darsek
KED
|
$ 0.00158267
|
$ 0
|
0 ked
|
$ 0
|
0.00 %
|
|
|
5026
|
ESR Wallet
ESR
|
$ 0.02998735
|
$ 0
|
0 esr
|
$ 215.2398
|
0.00 %
|
|
|
5032
|
Money Rebel
MRP
|
$ 0.00224322
|
$ 0
|
0 mrp
|
$ 475.2633
|
-0.92 %
|
|
|
5047
|
Morpheus Network
MRPH
|
$ 0.10762127
|
$ 0
|
0 mrph
|
$ 18,691
|
1.26 %
|
