Volume 24h
275
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 31,204
|
$ 580,612,828,000
|
18,607,000 btc
|
$ 82,400,683,636
|
-8.63 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,165.88
|
$ 133,733,416,712
|
114,352,225 eth
|
$ 58,252,344,892
|
-1.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.26835440
|
$ 12,286,606,204
|
45,511,857,080 xrp
|
$ 4,009,245,940
|
0.45 %
|
|
|
4
|
Tether
USDT
|
$ 1.0123
|
$ 25,036,498,196
|
24,734,696,756 usdt
|
$ 126,654,758,108
|
12.07 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 419.0267
|
$ 7,836,666,172
|
18,633,837 bch
|
$ 6,744,182,928
|
-3.21 %
|
|
|
6
|
Litecoin
LTC
|
$ 135.2706
|
$ 9,001,542,696
|
66,331,991 ltc
|
$ 8,990,184,440
|
4.85 %
|
|
|
8
|
EOS
EOS
|
$ 2.5721
|
$ 2,456,472,492
|
950,964,626 eos
|
$ 2,822,807,452
|
3.64 %
|
|
|
9
|
Binance Coin
BNB
|
$ 39.5439
|
$ 5,876,898,952
|
147,883,948 bnb
|
$ 751,735,564
|
5.14 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8040
|
$ 2,105,645,920
|
757,552,293 xtz
|
$ 414,357,916
|
11.82 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25836912
|
$ 5,714,638,152
|
22,095,601,011 xlm
|
$ 1,440,033,396
|
-0.37 %
|
|
|
15
|
ChainLink
LINK
|
$ 19.5034
|
$ 7,852,642,620
|
401,509,556 link
|
$ 2,892,392,372
|
2.48 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.2426
|
$ 1,026,705,212
|
195,094,192 ht
|
$ 250,037,652
|
2.58 %
|
|
|
17
|
TRON
TRX
|
$ 0.02761242
|
$ 1,983,638,280
|
71,660,220,128 trx
|
$ 1,571,714,276
|
1.88 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0035
|
$ 5,423,348,812
|
5,373,259,286 usdc
|
$ 3,441,052,304
|
9.93 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.1036
|
$ 830,088,808
|
116,319,790 etc
|
$ 1,386,268,904
|
0.36 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07083308
|
$ 1,620,985,392
|
22,800,913,241 cro
|
$ 69,085,656
|
-2.82 %
|
|
|
22
|
Dash
DASH
|
$ 97.7500
|
$ 973,783,228
|
9,931,773 dash
|
$ 1,007,826,792
|
-6.13 %
|
|
|
23
|
NEO
NEO
|
$ 22.5355
|
$ 1,594,368,380
|
70,530,000 neo
|
$ 923,139,136
|
-0.05 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.42999112
|
$ 1,190,495,008
|
2,779,530,283 miota
|
$ 62,251,980
|
-0.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 7.4911
|
$ 1,791,078,396
|
238,526,147 atom
|
$ 954,249,524
|
-1.35 %
|
|
|
26
|
NEM
XEM
|
$ 0.20937884
|
$ 1,886,812,268
|
8,999,999,999 xem
|
$ 112,646,440
|
0.58 %
|
|
|
27
|
Zcash
ZEC
|
$ 83.3278
|
$ 893,495,336
|
10,718,499 zec
|
$ 1,520,258,880
|
-1.64 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0038
|
$ 518,891,316
|
511,740,927 pax
|
$ 149,716,792
|
9.85 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00831587
|
$ 1,067,832,084
|
128,039,472,924 doge
|
$ 335,224,572
|
3.86 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.29518984
|
$ 438,291,384
|
1,481,798,565 bat
|
$ 354,290,216
|
22.30 %
|
|
|
33
|
VeChain
VET
|
$ 0.02894795
|
$ 1,871,147,860
|
64,850,448,123 vet
|
$ 779,475,920
|
-2.20 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2903
|
$ 184,727,680
|
143,002,622 lsk
|
$ 14,480,466
|
-3.40 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0016
|
$ 416,167,748
|
412,592,549 tusd
|
$ 195,305,836
|
9.90 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.3073
|
$ 180,327,916
|
17,513,924 btg
|
$ 34,792,460
|
-5.48 %
|
|
|
38
|
Decred
DCR
|
$ 48.6820
|
$ 609,445,324
|
12,513,252 dcr
|
$ 21,324,096
|
-2.94 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.7553
|
$ 285,142,152
|
103,095,328 qtum
|
$ 374,635,224
|
-0.94 %
|
|
|
43
|
0x
ZRX
|
$ 0.48272588
|
$ 361,810,380
|
750,237,563 zrx
|
$ 119,355,300
|
1.28 %
|
|
|
45
|
Augur
REP
|
$ 18.0843
|
$ 105,126,276
|
5,797,212 rep
|
$ 14,332,403
|
-4.04 %
|
|
|
46
|
Waves
WAVES
|
$ 6.0452
|
$ 604,920,744
|
100,000,000 waves
|
$ 115,985,268
|
-2.41 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3427
|
$ 266,544,568
|
200,857,529 knc
|
$ 271,911,656
|
21.42 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06115984
|
$ 100,976,144
|
1,650,452,138 btm
|
$ 32,701,792
|
2.25 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01655372
|
$ 132,304,960
|
7,964,205,000 rvn
|
$ 20,355,867
|
7.47 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.62095960
|
$ 117,545,468
|
188,156,898 bcd
|
$ 4,754,148
|
-3.52 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.2421
|
$ 455,016,728
|
140,245,398 omg
|
$ 529,375,860
|
-0.32 %
|
|
|
57
|
Theta Network
THETA
|
$ 1.8332
|
$ 1,840,692,756
|
1,000,000,000 theta
|
$ 122,319,680
|
3.18 %
|
|
|
58
|
Holo
HOT
|
$ 0.00061784
|
$ 110,056,508
|
177,619,433,541 hot
|
$ 12,461,941
|
-1.18 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.66246092
|
$ 372,201,312
|
560,000,010 nexo
|
$ 8,458,936
|
0.11 %
|
|
|
60
|
Nano
NANO
|
$ 2.9865
|
$ 397,320,532
|
133,248,290 nano
|
$ 67,275,824
|
1.34 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00444345
|
$ 202,919,612
|
45,337,695,000 sc
|
$ 14,319,828
|
-2.95 %
|
|
|
62
|
MCO
MCO
|
$ 0.89461868
|
$ 0
|
0 mco
|
$ 129,967
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.33357076
|
$ 309,200,436
|
923,130,696 enj
|
$ 185,102,128
|
-8.38 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032764
|
$ 218,521,612
|
659,071,882,049 btt
|
$ 142,259,036
|
1.79 %
|
|
|
65
|
DigixDAO
DGD
|
$ 224.1427
|
$ 27,832,689
|
123,614 dgd
|
$ 106,285
|
-0.78 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 13.3937
|
$ 1,899,637,112
|
141,765,513 snx
|
$ 338,376,176
|
0.95 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02382737
|
$ 332,946,680
|
13,963,121,115 dgb
|
$ 22,667,054
|
-1.79 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03900500
|
$ 59,225,192
|
1,499,321,810 waxp
|
$ 5,126,942
|
-2.59 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02349037
|
$ 62,501,612
|
2,710,195,992 bts
|
$ 11,937,215
|
2.63 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06428024
|
$ 750,830,648
|
11,617,031,458 zil
|
$ 146,596,392
|
-1.72 %
|
|
|
79
|
Komodo
KMD
|
$ 0.57446564
|
$ 70,989,100
|
123,781,306 kmd
|
$ 4,501,146
|
0.91 %
|
|
|
81
|
Status
SNT
|
$ 0.04618192
|
$ 178,954,940
|
3,880,483,788 SNT
|
$ 36,103,028
|
-7.25 %
|
|
|
82
|
Verge
XVG
|
$ 0.01095884
|
$ 182,574,604
|
16,422,823,943 xvg
|
$ 11,834,616
|
-0.45 %
|
|
|
83
|
Aeternity
AE
|
$ 0.07769796
|
$ 29,468,184
|
375,478,210 ae
|
$ 7,704,268
|
0.66 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00977621
|
$ 0
|
0 seele
|
$ 7,106,337
|
2.91 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.07644980
|
$ 77,541,940
|
998,999,495 ardr
|
$ 6,847,936
|
0.23 %
|
|
|
87
|
IOST
IOST
|
$ 0.01479694
|
$ 273,003,796
|
18,427,731,045 iost
|
$ 263,112,128
|
-5.87 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.2150
|
$ 48,241,384
|
11,451,923 xzc
|
$ 5,772,178
|
-6.54 %
|
|
|
90
|
Loopring
LRC
|
$ 0.37975268
|
$ 476,204,244
|
1,246,631,890 lrc
|
$ 139,232,248
|
-0.18 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.14853104
|
$ 197,302,892
|
1,327,372,146 mana
|
$ 213,591,380
|
25.99 %
|
|
|
92
|
Golem
GNT
|
$ 0.11202236
|
$ 199,518,376
|
0 gnt
|
$ 2,290,904
|
-0.65 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00029644
|
$ 70,521,040
|
236,519,288,706 npxs
|
$ 13,337,994
|
-13.36 %
|
|
|
106
|
aelf
ELF
|
$ 0.12793640
|
$ 59,225,192
|
461,329,999 elf
|
$ 26,111,694
|
-0.15 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00484910
|
$ 4,194,192
|
853,250,000 dgtx
|
$ 3,680,200
|
-6.61 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.10578156
|
$ 45,651,452
|
429,712,892 powr
|
$ 9,350,060
|
-1.09 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.50082420
|
$ 50,425,664
|
100,074,480 strat
|
$ 1,680,866
|
5.01 %
|
|
|
114
|
Quant
QNT
|
$ 17.1610
|
$ 212,343,220
|
12,357,323 qnt
|
$ 6,212,685
|
2.03 %
|
|
|
117
|
Ark
ARK
|
$ 0.38037676
|
$ 58,881,948
|
154,842,098 ark
|
$ 4,803,887
|
-5.89 %
|
|
|
120
|
Aragon
ANT
|
$ 3.3142
|
$ 114,799,516
|
34,642,691 ant
|
$ 59,162,784
|
-3.57 %
|
|
|
124
|
Factom
FCT
|
$ 1.2610
|
$ 12,089,241
|
9,599,256 fct
|
$ 53,476
|
6.06 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.1524
|
$ 81,317,624
|
70,233,546 rlc
|
$ 12,205,070
|
-3.38 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.39098612
|
$ 25,710,442
|
65,075,522 pivx
|
$ 1,089,028
|
-2.57 %
|
|
|
149
|
Gas
GAS
|
$ 1.6700
|
$ 23,292,351
|
13,935,116 gas
|
$ 4,660,068
|
-1.57 %
|
|
|
153
|
Metal
MTL
|
$ 0.38256104
|
$ 24,797,694
|
64,633,864 mtl
|
$ 6,573,684
|
-0.34 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.28146008
|
$ 262,800,088
|
931,254,656 chsb
|
$ 2,872,921
|
3.61 %
|
|
|
156
|
QASH
QASH
|
$ 0.03619664
|
$ 12,579,986
|
349,999,989 qash
|
$ 1,381,547
|
6.58 %
|
|
|
159
|
Gnosis
GNO
|
$ 101.6966
|
$ 153,991,740
|
1,504,587 gno
|
$ 750,511
|
-0.09 %
|
|
|
161
|
Civic
CVC
|
$ 0.13760964
|
$ 91,739,760
|
670,000,000 cvc
|
$ 39,223,428
|
-0.03 %
|
|
|
162
|
Swipe
SXP
|
$ 0.87652036
|
$ 65,434,788
|
74,686,914 sxp
|
$ 90,834,844
|
-1.37 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.5817
|
$ 159,390,032
|
100,244,929 bnt
|
$ 121,820,416
|
2.26 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.04930232
|
$ 41,189,280
|
833,914,552 loom
|
$ 18,065,244
|
-0.88 %
|
|
|
166
|
Storj
STORJ
|
$ 0.36009416
|
$ 52,204,292
|
143,787,439 storj
|
$ 43,904,028
|
3.24 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.08861936
|
$ 67,307,028
|
756,724,218 poly
|
$ 3,611,020
|
-0.58 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.32951424
|
$ 25,208,900
|
76,775,564 grs
|
$ 6,142,632
|
-2.59 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01448802
|
$ 3,174,757
|
219,110,098 ode
|
$ 128.9034
|
6.03 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01483438
|
$ 89,212,236
|
6,014,092,389 fun
|
$ 3,024,697
|
-5.38 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.08737120
|
$ 52,173,088
|
604,830,660 sys
|
$ 3,778,180
|
0.75 %
|
|
|
197
|
NXT
NXT
|
$ 0.01170150
|
$ 11,669,672
|
998,999,942 nxt
|
$ 1,175,937
|
6.10 %
|
|
|
199
|
B2BX
B2B
|
$ 0.18784808
|
$ 3,059,334
|
16,282,880 b2b
|
$ 1.8410
|
50.91 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00605358
|
$ 38,973,796
|
6,414,537,994 qkc
|
$ 5,736,793
|
0.63 %
|
|
|
204
|
Dent
DENT
|
$ 0.00026523
|
$ 23,452,614
|
88,534,462,735 dent
|
$ 1,038,301
|
-0.93 %
|
|
|
205
|
Enigma
ENG
|
$ 0.17255812
|
$ 12,818,385
|
82,717,912 eng
|
$ 131,706
|
-0.26 %
|
|
|
206
|
Burst
BURST
|
$ 0.00226541
|
$ 4,788,784
|
2,113,695,134 burst
|
$ 13,975
|
3.70 %
|
|
|
209
|
Populous
PPT
|
$ 0.80319096
|
$ 29,315,659
|
36,226,899 ppt
|
$ 2,314,994
|
0.58 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09985280
|
$ 9,881,683
|
98,580,000 abt
|
$ 8,260,448
|
-2.39 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.04243744
|
$ 11,350,268
|
266,932,723 drgn
|
$ 135,176
|
8.00 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00006865
|
$ 343,793
|
4,999,999,999 mxm
|
$ 64.0952
|
7.19 %
|
|
|
224
|
Revain
R
|
$ 0.01170462
|
$ 5,680,657
|
484,450,000 r
|
$ 6,707,830
|
9.68 %
|
|
|
235
|
Digix Gold
DGX
|
$ 57.6740
|
$ 4,438,863
|
76,991 dgx
|
$ 11,539
|
14.79 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00873088
|
$ 16,249,764
|
1,929,265,176 cnd
|
$ 359,191
|
0.12 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.34074768
|
$ 9,978,009
|
29,182,765 wtc
|
$ 3,618,541
|
3.58 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.03401236
|
$ 7,384,115
|
217,100,649 wgr
|
$ 3,094.84
|
0.13 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00501136
|
$ 15,878,592
|
3,160,240,003 utnp
|
$ 64,315
|
3.69 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00121072
|
$ 38,630,552
|
31,610,452,391 vtho
|
$ 6,669,668
|
-5.07 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 4.1529
|
$ 41,532,524
|
10,000,000 uqc
|
$ 3,037,741
|
-1.68 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.38786572
|
$ 10,571,041
|
26,716,743 ppc
|
$ 63,944
|
2.58 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00165693
|
$ 7,271,312
|
4,345,218,905 aoa
|
$ 930,556
|
5.46 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.77541940
|
$ 12,374,445
|
15,828,050 nmc
|
$ 74,447
|
10.30 %
|
|
|
299
|
First Blood
1ST
|
$ 16.0972
|
$ 1,311,410,508
|
81,468,683 1st
|
$ 965,905
|
8825.27 %
|
|
|
309
|
Tael
WABI
|
$ 0.08830732
|
$ 5,223,362
|
59,096,689 wabi
|
$ 1,121,676
|
2.87 %
|
|
|
313
|
Monolith
TKN
|
$ 0.39317040
|
$ 13,648,786
|
34,541,835 tkn
|
$ 309,757
|
-3.78 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.18722400
|
$ 84,406,820
|
450,000,000 utk
|
$ 5,799,014
|
-1.05 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.93799224
|
$ 200,080,048
|
222,295,208 vgx
|
$ 16,461,233
|
-0.17 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.34730052
|
$ 39,036,204
|
112,400,997 xsn
|
$ 971,592
|
0.29 %
|
|
|
335
|
TaaS
TAAS
|
$ 0.19970560
|
$ 0
|
0 taas
|
$ 2,043.39
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.01934648
|
$ 1,310,564
|
71,186,203 xaur
|
$ 23,989
|
-6.06 %
|
|
|
339
|
TenX
PAY
|
$ 0.04930232
|
$ 5,881,111
|
118,141,601 pay
|
$ 13,596,769
|
1.03 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00591628
|
$ 5,264,208
|
890,000,000 sngls
|
$ 214,032
|
11.69 %
|
|
|
358
|
Melon
MLN
|
$ 43.6553
|
$ 53,327,636
|
1,218,657 mln
|
$ 13,717,840
|
15.65 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.04961436
|
$ 3,620,070
|
73,061,088 game
|
$ 98,354
|
8.87 %
|
|
|
369
|
Propy
PRO
|
$ 0.08206652
|
$ 4,741,011
|
57,896,591 pro
|
$ 117,733
|
6.73 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.08518692
|
$ 4,010,650
|
46,836,902 emc
|
$ 47,995
|
5.60 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00191905
|
$ 2,327,881
|
1,204,487,689 roobee
|
$ 160,328
|
-3.86 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01839164
|
$ 3,359,641
|
182,563,874 vib
|
$ 856,805
|
-2.09 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.02118752
|
$ 568,394
|
26,826,858 xspec
|
$ 849.0549
|
-11.82 %
|
|
|
482
|
Covesting
COV
|
$ 0.30611124
|
$ 6,069,615
|
19,654,448 cov
|
$ 119,784
|
10.94 %
|
|
|
486
|
Radium
RADS
|
$ 0.76917860
|
$ 3,228,678
|
4,197,611 rads
|
$ 16,846
|
17.61 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.05273476
|
$ 3,198,753
|
60,438,944 blk
|
$ 182,460
|
-1.07 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01622296
|
$ 2,350,941
|
144,590,975 amb
|
$ 799,638
|
6.21 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.17006180
|
$ 1,136,932
|
6,682,972 tfl
|
$ 3,242.59
|
-0.65 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00756385
|
$ 2,112,448
|
279,243,264 tube
|
$ 3,250.58
|
-5.49 %
|
|
|
567
|
Peerplays
PPY
|
$ 0.12793640
|
$ 574,005
|
4,486,645 ppy
|
$ 53,018
|
0.00 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00107654
|
$ 1,035,502
|
961,919,102 eosdac
|
$ 7,693.82
|
-54.98 %
|
|
|
582
|
Wings
WINGS
|
$ 0.02882001
|
$ 2,545,903
|
91,365,417 wings
|
$ 14,979
|
16.68 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00280836
|
$ 323,346
|
115,146,962 edg
|
$ 301.8569
|
19.26 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.13823372
|
$ 51,361,784
|
371,968,555 hvn
|
$ 43,966,436
|
8.74 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.23215776
|
$ 1,295,209
|
5,577,129 cloak
|
$ 9,591.60
|
15.17 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.03619664
|
$ 1,005,166
|
27,572,515 sumo
|
$ 143,866
|
11.84 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.05616720
|
$ 1,397,064
|
24,873,305 cure
|
$ 6,573.83
|
11.11 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000312
|
$ 2,132,700
|
557,272,467,727 dime
|
$ 38.1943
|
20.66 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01030980
|
$ 799,911
|
76,951,936 mgo
|
$ 1,095,109
|
61.08 %
|
|
|
722
|
42-coin
42
|
$ 115,455
|
$ 4,849,102
|
42.0000 42
|
$ 4,156.37
|
0.00 %
|
|
|
731
|
Golos
GOLOS
|
$ 0.00102349
|
$ 157,348
|
153,842,726 golos
|
$ 106.0877
|
0.00 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.5534
|
$ 1,813,264
|
710,113 time
|
$ 70,574
|
-6.67 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.01771139
|
$ 1,099,433
|
62,074,823 slr
|
$ 383.2425
|
0.27 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.04992640
|
$ 1,666,949
|
33,388,031 vrc
|
$ 2,753.03
|
-6.98 %
|
|
|
748
|
Diamond
DMD
|
$ 1.3103
|
$ 4,671,270
|
3,565,168 dmd
|
$ 1,630.46
|
-0.02 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00874648
|
$ 2,890,302
|
330,405,906 idh
|
$ 2,501.65
|
-15.04 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00555431
|
$ 537,784
|
96,822,816 trst
|
$ 48.6558
|
-25.06 %
|
|
|
779
|
ZMINE
ZMN
|
$ 0.00316721
|
$ 1,922,447
|
607,187,660 zmn
|
$ 8.6660
|
0.00 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00048054
|
$ 107,021
|
223,411,027 ipl
|
$ 841.1612
|
-20.87 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.02052287
|
$ 98,706
|
4,809,936 crc
|
$ 1.3424
|
14.47 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.78696488
|
$ 12,109,555
|
15,259,097 dyn
|
$ 81,602
|
43.79 %
|
|
|
838
|
Karbo
KRB
|
$ 0.07551368
|
$ 671,798
|
8,896,677 krb
|
$ 2,806.48
|
-0.14 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00351669
|
$ 198,369
|
56,400,000 flp
|
$ 0.03869296
|
0.00 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00866535
|
$ 873,403
|
100,000,000 flot
|
$ 1,183,299
|
-9.15 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00012482
|
$ 105,851
|
845,966,318 fxt
|
$ 1,155.46
|
5.25 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00235278
|
$ 742,117
|
315,226,594 mnc
|
$ 12,110
|
-7.15 %
|
|
|
886
|
Shift
SHIFT
|
$ 0.33169852
|
$ 4,820,800
|
14,527,285 shift
|
$ 53.4375
|
5.29 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02153076
|
$ 407,630
|
18,932,426 sib
|
$ 3,492.61
|
6.56 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02309096
|
$ 263,416
|
11,407,908 asafe2
|
$ 9.8059
|
12.01 %
|
|
|
971
|
Safex Cash
SFX
|
$ 0.09486016
|
$ 7,055,068
|
74,463,852 sfx
|
$ 7,120,004
|
27.85 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.00275843
|
$ 141,652
|
51,323,675 flixx
|
$ 106.2715
|
0.00 %
|
|
|
988
|
Espers
ESP
|
$ 0.00003432
|
$ 908,099
|
26,519,039,742 esp
|
$ 6.8487
|
-4.76 %
|
|
|
992
|
VeriumReserve
VRM
|
$ 0.09392404
|
$ 275,860
|
2,943,584 vrm
|
$ 6,342.31
|
0.00 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00077698
|
$ 67,882
|
86,653,264 tgame
|
$ 10,742
|
-1.48 %
|
|
|
1020
|
On.Live
ONL
|
$ 0.01449738
|
$ 317,226
|
21,880,873 onl
|
$ 1,328.40
|
5.58 %
|
|
|
1026
|
LEOcoin
LEO
|
$ 0.06521636
|
$ 0
|
0 leo
|
$ 14,745
|
-0.48 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00312040
|
$ 173,754
|
55,683,368 bez
|
$ 890,137
|
0.00 %
|
|
|
1033
|
ATMChain
ATM
|
$ 0.00014042
|
$ 383,842
|
2,730,712,380 atm
|
$ 35.1413
|
0.00 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00062408
|
$ 116,543
|
186,744,000 ero
|
$ 486.4604
|
0.00 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01558952
|
$ 53,366
|
3,422,841 gxx
|
$ 1,829.46
|
28.12 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.14509860
|
$ 261,011
|
1,800,662 mntp
|
$ 7.6319
|
-0.05 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.01303703
|
$ 194,077
|
14,886,154 obits
|
$ 1,085.11
|
0.00 %
|
|
|
1081
|
Dovu
DOV
|
$ 0.00065840
|
$ 207,353
|
314,962,517 dov
|
$ 478.2378
|
-28.24 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00003120
|
$ 625,232
|
20,036,915,284 put
|
$ 0.00523291
|
0.00 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.12450396
|
$ 549,000
|
4,411,102 mnx
|
$ 46.9364
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00721749
|
$ 484,494
|
72,065,322 tns
|
$ 1,227,209
|
8.89 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00224357
|
$ 265,073
|
118,168,749 latx
|
$ 12.9266
|
0.00 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00062408
|
$ 117,142
|
187,704,069 pipl
|
$ 0.06053576
|
100.00 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00031204
|
$ 22,502
|
72,111,468 gup
|
$ 8.7945
|
0.00 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00249632
|
$ 74,120
|
29,691,700 bsd
|
$ 11.3002
|
-9.32 %
|
|
|
1206
|
CryptoAds Marketplace
CRAD
|
$ 0.00235278
|
$ 33,907
|
14,265,943 crad
|
$ 15,924
|
-1.30 %
|
|
|
1208
|
Master Swiscoin
MSCN
|
$ 0.00009361
|
$ 95,263
|
1,011,816,386 mscn
|
$ 346.4667
|
0.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00000312
|
$ 1,331.56
|
599,401,542 voise
|
$ 1.4217
|
0.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.01216956
|
$ 305,598
|
25,111,705 insn
|
$ 19.3496
|
-7.14 %
|
|
|
1252
|
Bitbar
BTB
|
$ 3.5105
|
$ 366,324
|
477,175,197 btb
|
$ 11.5539
|
-8.91 %
|
|
|
1299
|
Moin
MOIN
|
$ 0.00374448
|
$ 49,716
|
13,327,681 moin
|
$ 713.1593
|
0.00 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00851245
|
$ 186,926
|
17,532,943 amm
|
$ 81,616
|
-12.48 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.00693041
|
$ 268,698
|
31,250,497 evc
|
$ 10,972
|
-3.74 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00124192
|
$ 9,971.15
|
8,027,008 gin
|
$ 0.09579628
|
0.00 %
|
|
|
1372
|
Minereum
MNE
|
$ 0.21093904
|
$ 0
|
0 mne
|
$ 5,468.39
|
-0.44 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00081442
|
$ 41,714
|
51,187,326 spf
|
$ 20.3731
|
0.00 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.00405652
|
$ 117,165
|
28,883,199 arc
|
$ 17.3213
|
4.36 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.02547183
|
$ 90,273
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1423
|
Bata
BTA
|
$ 0.01120224
|
$ 56,600
|
5,052,601 bta
|
$ 0.00062408
|
-91.61 %
|
|
|
1454
|
Transfercoin
TX
|
$ 0.17287016
|
$ 1,455,772
|
8,296,429 tx
|
$ 304.6784
|
131.35 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00280836
|
$ 81,473
|
29,010,797 bzx
|
$ 16.5643
|
-1.40 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00156020
|
$ 29,231
|
18,735,283 hb
|
$ 25.0868
|
19.59 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.00312040
|
$ 4,358.64
|
1,396,820 cpc
|
$ 2,097.56
|
25.00 %
|
|
|
1501
|
ICOS
ICOS
|
$ 2.3082
|
$ 622,021
|
269,487 icos
|
$ 6,203.64
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00003120
|
$ 8,955.55
|
287,000,000 snbl
|
$ 1.5618
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00093612
|
$ 7,275.79
|
7,772,285 imp
|
$ 5,579.66
|
0.00 %
|
|
|
1523
|
Masternet
MASH
|
$ 0.00021219
|
$ 33,034
|
154,730,000 mash
|
$ 543.4245
|
0.00 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00006865
|
$ 18,460
|
264,551,125 gst
|
$ 1.3733
|
3.09 %
|
|
|
1546
|
Soniq
SONIQ
|
$ 0.00031204
|
$ 14,042
|
45,000,000 soniq
|
$ 145.9121
|
0.00 %
|
|
|
1547
|
ModulTrade
MTRC
|
$ 0.00062408
|
$ 10,834
|
17,360,411 mtrc
|
$ 218.2030
|
0.00 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00343244
|
$ 284,922
|
83,008,630 vsl
|
$ 0.01716220
|
0.00 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.00249632
|
$ 22,833
|
9,146,502 ent
|
$ 6.5971
|
0.00 %
|
|
|
1635
|
NITRO
NOX
|
$ 0.00001560
|
$ 758.7412
|
47,978,506 nox
|
$ 220.9162
|
0.00 %
|
|
|
1641
|
Open Trading Network
OTN
|
$ 0.04212540
|
$ 77,851
|
1,848,085 otn
|
$ 747.9789
|
0.00 %
|
|
|
1695
|
Decision Token
HST
|
$ 0.00031204
|
$ 13,694
|
43,886,015 hst
|
$ 0.00031204
|
0.00 %
|
|
|
1698
|
RouletteToken
RLT
|
$ 0.00031204
|
$ 3,801.09
|
12,181,422 rlt
|
$ 10.8581
|
0.00 %
|
|
|
1716
|
GOLD Reward Token
GRX
|
$ 0.01343332
|
$ 175,089
|
13,033,065 grx
|
$ 104.4379
|
0.00 %
|
|
|
1767
|
Viuly
VIU
|
$ 0.00000936
|
$ 7,282.61
|
863,316,977 viu
|
$ 0.17973504
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00349797
|
$ 0
|
0 rise
|
$ 19,991
|
14.53 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.5998
|
$ 0
|
0 hedg
|
$ 256,658
|
23.23 %
|
|
|
2003
|
Levolution
LEVL
|
$ 0.09486016
|
$ 0
|
0 levl
|
$ 134,605
|
-28.31 %
|
|
|
2047
|
Dynamic Trading Rights
DTR
|
$ 0.01104622
|
$ 0
|
0 dtr
|
$ 57,602
|
3.83 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.00093612
|
$ 0
|
0 sxc
|
$ 6.8998
|
0.00 %
|
|
|
2160
|
DEX
DEX
|
$ 0.05585516
|
$ 0
|
0 dex
|
$ 249,070,328
|
5.46 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00260865
|
$ 0
|
0 ekt
|
$ 486,916
|
13.15 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 1.3483
|
$ 0
|
0 qbit
|
$ 3,505.33
|
0.00 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00155708
|
$ 0
|
0 gb
|
$ 0.04150132
|
8.58 %
|
|
|
2321
|
Safex Token
SFT
|
$ 0.00842508
|
$ 0
|
0 SFT
|
$ 2,227.79
|
22.73 %
|
|
|
2354
|
REGA
RST
|
$ 0.18160728
|
$ 0
|
0 rst
|
$ 879.4691
|
0.00 %
|
|
|
2432
|
BARIN
BARIN
|
$ 602.3545
|
$ 0
|
0 barin
|
$ 130.4271
|
0.00 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00000624
|
$ 0
|
0 creva
|
$ 0.84906084
|
-33.34 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.00305487
|
$ 0
|
0 mojo
|
$ 0.10359728
|
-0.16 %
|
|
|
2794
|
CCBrother
CBR
|
$ 0.00013418
|
$ 0
|
0 cbr
|
$ 9.1081
|
0.00 %
|
|
|
2892
|
Encryptotel [ETH]
ETT
|
$ 0.00312040
|
$ 0
|
0 ett
|
$ 845.8275
|
0.00 %
|
|
|
2958
|
Bitcoin Air
XBA
|
$ 0.00024651
|
$ 0
|
0 xba
|
$ 183.7001
|
0.00 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.4738
|
$ 0
|
0 inb
|
$ 2,575,765
|
3.46 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.30392696
|
$ 0
|
0 nvc
|
$ 112.7079
|
-1.84 %
|
|
|
3102
|
YourVoteMatters
YVM
|
$ 0.00031204
|
$ 0
|
0 yvm
|
$ 18.5795
|
0.00 %
|
|
|
3137
|
New Silk Road BRICS Token
NSRT
|
$ 53.6231
|
$ 0
|
0 nsrt
|
$ 1,708.16
|
0.00 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.24963200
|
$ 0
|
0 mlgc
|
$ 7.5638
|
0.00 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.78103612
|
$ 27,494,625
|
35,198,127 mrph
|
$ 2,265,067
|
-3.81 %
|
|
|
3250
|
THE STONE COIN
STO
|
$ 0.02409261
|
$ 0
|
0 sto
|
$ 437.1084
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00001560
|
$ 0
|
0 xlab
|
$ 876.3144
|
17.60 %
|
|
|
3463
|
Skychain
SKCH
|
$ 0.01747424
|
$ 0
|
0 skch
|
$ 2,268.37
|
0.00 %
|
|
|
3548
|
VOMER
VMR
|
$ 0.28770088
|
$ 0
|
0 vmr
|
$ 2,798.66
|
9.33 %
|
|
|
3650
|
Centauri Coin
CTX
|
$ 0.00062408
|
$ 0
|
0 ctx
|
$ 1,938.17
|
0.00 %
|
|
|
3697
|
TerraNova
TER
|
$ 0.00093612
|
$ 0
|
0 ter
|
$ 724.5915
|
0.00 %
|
|
|
3702
|
SCT Token
SCT
|
$ 0.00436856
|
$ 0
|
0 sct
|
$ 14,640
|
0.00 %
|
|
|
3708
|
WinStars Live
WNL
|
$ 0.01916550
|
$ 0
|
0 wnl
|
$ 2,203.84
|
0.00 %
|
|
|
3834
|
CarbCoin
CARB
|
$ 0.00031204
|
$ 0
|
0 carb
|
$ 618.7170
|
0.00 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00022779
|
$ 0
|
0 bptn
|
$ 0.00151339
|
-73.46 %
|
|
|
3937
|
Shping
SHPING
|
$ 0.00022155
|
$ 0
|
0 shping
|
$ 5.6314
|
0.00 %
|
|
|
3944
|
United SciFi Coin
SCIFI
|
$ 0.00671198
|
$ 0
|
0 scifi
|
$ 8.7505
|
0.00 %
|
|
|
3958
|
CLP token
CLPC
|
$ 0.00028084
|
$ 0
|
0 clpc
|
$ 14.1991
|
0.00 %
|
|
|
3989
|
Bricktox
XBT
|
$ 0.08144244
|
$ 0
|
0 xbt
|
$ 1,593.12
|
0.00 %
|
|
|
4018
|
Spare Part Token
SPT
|
$ 0
|
$ 0
|
0 spt
|
$ 0
|
0.00 %
|
|
|
4020
|
Artemine
ARTE
|
$ 0.00187224
|
$ 0
|
0 arte
|
$ 581.7855
|
0.00 %
|
|
|
4118
|
ESR Wallet
ESR
|
$ 0.01750232
|
$ 0
|
0 esr
|
$ 741.8648
|
0.00 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.19689724
|
$ 0
|
0 dollar
|
$ 202.4372
|
1.93 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.09673240
|
$ 0
|
0 wtp
|
$ 0
|
0.00 %
|
|
|
4185
|
View
VIEW
|
$ 0.06927288
|
$ 0
|
0 view
|
$ 574.5942
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00062408
|
$ 0
|
0 navy
|
$ 5,446.57
|
0.00 %
|
|
|
4259
|
Noku
NOKU
|
$ 0.13074476
|
$ 0
|
0 noku
|
$ 7,794.37
|
-3.31 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.22123636
|
$ 0
|
0 cbc
|
$ 118.1855
|
3.14 %
|
|
|
4431
|
Chronologic
DAY
|
$ 0.09891668
|
$ 0
|
0 day
|
$ 6.1110
|
0.00 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00005617
|
$ 0
|
0 allbih
|
$ 6.3925
|
0.00 %
|
|
|
4560
|
PHI TOKEN
PHI
|
$ 0.01903444
|
$ 0
|
0 phi
|
$ 1,359.47
|
0.00 %
|
|
|
4735
|
Trumpcoin
TRUMP
|
$ 0.02870768
|
$ 0
|
0 trump
|
$ 317.3522
|
196.58 %
|
|
|
4753
|
Bitcoffeen
BFF
|
$ 0.01872240
|
$ 0
|
0 bff
|
$ 0.29893432
|
5.26 %
|
|
|
4770
|
Next
NET
|
$ 0.34636440
|
$ 0
|
0 net
|
$ 22,087
|
14.42 %
|
|
|
4786
|
Bitcoin 5000
BVK
|
$ 0.06708860
|
$ 0
|
0 bvk
|
$ 88.9957
|
0.00 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 57.7140
|
$ 0
|
0 gold
|
$ 1,314,000
|
16.14 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.01716220
|
$ 0
|
0 snb
|
$ 13.5107
|
0.00 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00028084
|
$ 0
|
0 yoc
|
$ 1.1187
|
0.00 %
|
|
|
4972
|
Zayka Token
ZAY
|
$ 0.00043062
|
$ 0
|
0 zay
|
$ 92.4431
|
0.00 %
|
