Volume 24h
275
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,454.37
|
$ 173,851,446,386
|
18,388,475 btc
|
$ 31,322,677,622
|
3.07 %
|
|
|
2
|
Ethereum
ETH
|
$ 219.8229
|
$ 24,424,069,646
|
111,125,379 eth
|
$ 10,867,155,418
|
3.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.19835268
|
$ 8,749,650,715
|
44,112,853,111 xrp
|
$ 1,476,072,971
|
-1.61 %
|
|
|
4
|
Tether
USDT
|
$ 0.99838147
|
$ 9,038,538,444
|
9,052,994,881 usdt
|
$ 36,499,635,366
|
-3.00 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.2603
|
$ 4,368,779,288
|
18,420,177 bch
|
$ 3,641,038,611
|
-0.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5043
|
$ 2,884,982,097
|
64,836,198 ltc
|
$ 2,574,094,048
|
-0.65 %
|
|
|
8
|
EOS
EOS
|
$ 2.6214
|
$ 2,457,805,297
|
937,778,821 eos
|
$ 2,078,032,709
|
0.37 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.8271
|
$ 2,487,454,201
|
147,883,948 bnb
|
$ 272,664,031
|
-0.79 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8527
|
$ 2,030,817,585
|
712,102,466 xtz
|
$ 93,276,814
|
3.05 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06722057
|
$ 1,363,159,430
|
20,249,923,115 xlm
|
$ 398,964,960
|
-1.10 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.0327
|
$ 1,533,536,631
|
380,509,558 link
|
$ 372,955,988
|
1.68 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.9946
|
$ 931,784,890
|
233,370,545 ht
|
$ 168,599,780
|
-1.34 %
|
|
|
17
|
TRON
TRX
|
$ 0.01503245
|
$ 995,838,246
|
66,140,232,427 trx
|
$ 1,306,612,843
|
-0.43 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99847602
|
$ 744,125,100
|
745,282,563 usdc
|
$ 335,800,314
|
-2.99 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.0577
|
$ 821,112,035
|
116,319,790 etc
|
$ 1,336,365,745
|
1.83 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07988943
|
$ 1,368,850,960
|
17,129,223,744 cro
|
$ 32,296,128
|
-1.28 %
|
|
|
22
|
Dash
DASH
|
$ 73.9111
|
$ 698,715,760
|
9,454,333 dash
|
$ 497,564,584
|
-1.62 %
|
|
|
23
|
NEO
NEO
|
$ 10.1738
|
$ 717,416,504
|
70,530,000 neo
|
$ 289,927,710
|
-0.90 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.19797451
|
$ 550,215,971
|
2,779,530,283 miota
|
$ 13,065,939
|
-1.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.6402
|
$ 494,822,817
|
187,593,362 atom
|
$ 94,931,329
|
-0.68 %
|
|
|
26
|
NEM
XEM
|
$ 0.04122105
|
$ 370,904,389
|
8,999,999,999 xem
|
$ 11,241,246
|
-0.92 %
|
|
|
27
|
Zcash
ZEC
|
$ 46.7633
|
$ 432,991,237
|
9,259,306 zec
|
$ 134,564,048
|
-1.60 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99819238
|
$ 251,032,432
|
251,496,392 pax
|
$ 115,248,770
|
-3.11 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00255741
|
$ 319,084,988
|
124,765,051,589 doge
|
$ 153,992,779
|
-1.80 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20960338
|
$ 306,425,586
|
1,462,001,432 bat
|
$ 71,512,855
|
-1.79 %
|
|
|
33
|
VeChain
VET
|
$ 0.00546841
|
$ 352,222,554
|
64,423,896,728 vet
|
$ 194,296,758
|
2.74 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1898
|
$ 166,671,089
|
139,905,308 lsk
|
$ 3,540,416
|
-2.86 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99686877
|
$ 136,417,105
|
136,840,617 tusd
|
$ 429,994,202
|
-3.20 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.0819
|
$ 159,069,775
|
17,513,924 btg
|
$ 35,453,888
|
-0.53 %
|
|
|
38
|
Decred
DCR
|
$ 14.4213
|
$ 166,075,463
|
11,551,241 dcr
|
$ 18,407,658
|
-2.17 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6674
|
$ 160,431,205
|
96,230,004 qtum
|
$ 336,017,764
|
-1.52 %
|
|
|
43
|
0x
ZRX
|
$ 0.33667012
|
$ 220,447,545
|
655,127,320 zrx
|
$ 57,756,746
|
-4.87 %
|
|
|
45
|
Augur
REP
|
$ 12.7187
|
$ 139,867,950
|
11,000,000 rep
|
$ 9,141,657
|
-2.15 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0829
|
$ 108,224,173
|
100,000,000 waves
|
$ 21,291,241
|
-1.80 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.69007447
|
$ 124,022,426
|
179,465,042 knc
|
$ 78,187,640
|
0.61 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06816601
|
$ 108,536,168
|
1,593,751,125 btm
|
$ 115,901,122
|
-0.82 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02032690
|
$ 127,482,725
|
6,263,075,000 rvn
|
$ 21,272,333
|
-3.60 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.57359663
|
$ 107,240,919
|
188,156,898 bcd
|
$ 12,423,042
|
0.32 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6116
|
$ 226,271,437
|
140,245,398 omg
|
$ 164,600,582
|
-1.85 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.30651068
|
$ 304,430,714
|
1,000,000,000 theta
|
$ 91,518,302
|
-17.31 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056821
|
$ 99,838,147
|
177,619,433,541 hot
|
$ 8,186,057
|
-0.13 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.13425205
|
$ 75,162,242
|
560,000,010 nexo
|
$ 3,418,350
|
7.19 %
|
|
|
60
|
Nano
NANO
|
$ 0.89069620
|
$ 118,709,070
|
133,248,290 nano
|
$ 6,380,215
|
-1.02 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00238817
|
$ 105,747,128
|
44,272,498,407 sc
|
$ 5,452,543
|
-4.33 %
|
|
|
62
|
MCO
MCO
|
$ 5.4664
|
$ 86,318,398
|
15,793,830 mco
|
$ 53,076,833
|
-1.38 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.20865795
|
$ 191,989,892
|
919,772,129 enj
|
$ 33,364,472
|
-6.04 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00029403
|
$ 62,323,207
|
212,116,500,000 btt
|
$ 78,565,815
|
1.49 %
|
|
|
65
|
DigixDAO
DGD
|
$ 42.7435
|
$ 9,322,680
|
218,806 dgd
|
$ 454,962
|
3.18 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 0.74084443
|
$ 76,750,576
|
103,590,501 snx
|
$ 2,885,417
|
-4.78 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01815239
|
$ 239,999,182
|
13,186,650,807 dgb
|
$ 12,044,867
|
-3.78 %
|
|
|
72
|
WAX
WAXP
|
$ 0.04396282
|
$ 41,873,405
|
949,718,268 waxp
|
$ 2,200,193
|
-3.36 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02231231
|
$ 60,526,877
|
2,710,195,992 bts
|
$ 23,267,205
|
-1.42 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01238522
|
$ 129,383,053
|
10,574,634,678 zil
|
$ 45,409,339
|
-5.28 %
|
|
|
79
|
Komodo
KMD
|
$ 0.58758910
|
$ 70,548,509
|
119,965,686 kmd
|
$ 3,246,810
|
-4.43 %
|
|
|
81
|
Status
SNT
|
$ 0.02732313
|
$ 104,404,608
|
3,820,483,788 SNT
|
$ 21,461,420
|
-1.79 %
|
|
|
82
|
Verge
XVG
|
$ 0.00400487
|
$ 65,197,336
|
16,281,004,743 xvg
|
$ 2,002,889
|
-2.69 %
|
|
|
83
|
Aeternity
AE
|
$ 0.12640493
|
$ 45,267,524
|
357,204,445 ae
|
$ 14,503,004
|
1.70 %
|
|
|
84
|
Seele
SEELE
|
$ 0.09889271
|
$ 69,328,895
|
700,000,000 seele
|
$ 31,709,957
|
1.48 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04585369
|
$ 45,834,786
|
998,999,495 ardr
|
$ 4,140,834
|
-3.66 %
|
|
|
87
|
IOST
IOST
|
$ 0.00440763
|
$ 52,944,472
|
12,013,965,609 iost
|
$ 48,141,652
|
-5.11 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6344
|
$ 47,338,031
|
10,216,893 xzc
|
$ 27,285,312
|
0.00 %
|
|
|
90
|
Loopring
LRC
|
$ 0.04509734
|
$ 52,585,206
|
1,165,252,488 lrc
|
$ 7,155,568
|
1.16 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03829020
|
$ 50,826,693
|
1,327,372,146 mana
|
$ 16,781,507
|
-4.61 %
|
|
|
92
|
Golem
GNT
|
$ 0.05020270
|
$ 49,427,446
|
984,430,000 gnt
|
$ 12,895,761
|
-2.86 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014465
|
$ 34,149,184
|
236,519,288,706 npxs
|
$ 1,860,894
|
-1.87 %
|
|
|
106
|
aelf
ELF
|
$ 0.08698020
|
$ 40,218,890
|
461,329,999 elf
|
$ 22,227,224
|
-0.19 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.04453008
|
$ 37,978,204
|
853,250,000 dgtx
|
$ 1,531,778
|
-0.39 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08650749
|
$ 37,165,128
|
429,712,892 powr
|
$ 2,319,724
|
-4.56 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.32825573
|
$ 32,740,483
|
99,816,694 strat
|
$ 757,352
|
0.09 %
|
|
|
114
|
Quant
QNT
|
$ 5.8645
|
$ 58,446,915
|
9,964,259 qnt
|
$ 22,000,319
|
1.03 %
|
|
|
117
|
Ark
ARK
|
$ 0.21329059
|
$ 31,936,862
|
149,713,968 ark
|
$ 1,374,240
|
-3.73 %
|
|
|
120
|
Aragon
ANT
|
$ 1.0580
|
$ 35,756,427
|
33,764,020 ant
|
$ 231,026
|
8.17 %
|
|
|
124
|
Factom
FCT
|
$ 1.7825
|
$ 16,195,336
|
9,085,204 fct
|
$ 309,863
|
-5.02 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.37448760
|
$ 26,339,875
|
70,233,546 rlc
|
$ 544,175
|
-3.84 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.32088132
|
$ 20,326,896
|
63,239,523 pivx
|
$ 559,623
|
1.48 %
|
|
|
149
|
Gas
GAS
|
$ 1.4079
|
$ 19,646,181
|
13,935,116 gas
|
$ 16,072,429
|
-4.40 %
|
|
|
153
|
Metal
MTL
|
$ 0.30764520
|
$ 19,891,994
|
64,633,864 mtl
|
$ 3,901,629
|
-2.89 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.03044307
|
$ 21,404,694
|
704,880,233 chsb
|
$ 119,045
|
0.25 %
|
|
|
156
|
QASH
QASH
|
$ 0.03223940
|
$ 11,411,425
|
354,526,971 qash
|
$ 779,456
|
-1.27 %
|
|
|
159
|
Gnosis
GNO
|
$ 24.0371
|
$ 26,632,960
|
1,104,590 gno
|
$ 112,713
|
1.56 %
|
|
|
161
|
Civic
CVC
|
$ 0.02439227
|
$ 16,365,514
|
670,000,000 cvc
|
$ 12,545,949
|
-3.74 %
|
|
|
162
|
Swipe
SXP
|
$ 0.46146780
|
$ 28,902,009
|
62,635,911 sxp
|
$ 1,977,731
|
-5.00 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.69139808
|
$ 48,217,287
|
69,750,368 bnt
|
$ 91,556,119
|
26.61 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01758513
|
$ 14,673,182
|
833,914,552 loom
|
$ 5,788,107
|
-3.22 %
|
|
|
166
|
Storj
STORJ
|
$ 0.13425205
|
$ 19,343,641
|
143,787,439 storj
|
$ 5,191,120
|
-5.85 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.03450845
|
$ 22,142,135
|
643,944,997 poly
|
$ 3,128,895
|
0.18 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.16809870
|
$ 12,640,493
|
75,146,334 grs
|
$ 788,097
|
-4.29 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03847929
|
$ 8,444,558
|
219,110,098 ode
|
$ 217,713
|
-2.69 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00331092
|
$ 19,901,449
|
6,014,092,389 fun
|
$ 929,261
|
-7.53 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.02637769
|
$ 15,457,895
|
587,014,154 sys
|
$ 540,109
|
-2.82 %
|
|
|
197
|
NXT
NXT
|
$ 0.01153433
|
$ 11,534,331
|
998,999,942 nxt
|
$ 1,448,372
|
0.44 %
|
|
|
199
|
B2BX
B2B
|
$ 0.46316959
|
$ 7,541,704
|
16,282,880 b2b
|
$ 1,064.14
|
0.00 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00424123
|
$ 14,975,722
|
3,530,463,617 qkc
|
$ 4,899,207
|
-8.20 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020043
|
$ 16,374,969
|
81,673,941,183 dent
|
$ 724,734
|
-6.72 %
|
|
|
205
|
Enigma
ENG
|
$ 0.30036533
|
$ 24,836,630
|
82,717,912 eng
|
$ 2,161,089
|
-2.55 %
|
|
|
206
|
Burst
BURST
|
$ 0.00498340
|
$ 10,437,624
|
2,093,907,723 burst
|
$ 31,103
|
5.87 %
|
|
|
209
|
Populous
PPT
|
$ 0.32579759
|
$ 11,799,054
|
36,226,899 ppt
|
$ 1,918,783
|
-0.74 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09936543
|
$ 9,823,090
|
98,580,000 abt
|
$ 6,534,331
|
-4.70 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09804182
|
$ 26,160,242
|
266,932,723 drgn
|
$ 256,460
|
-4.61 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00021461
|
$ 1,075,179
|
4,999,999,999 mxm
|
$ 222.2744
|
-3.61 %
|
|
|
224
|
Revain
R
|
$ 0.01058889
|
$ 5,141,863
|
484,450,000 r
|
$ 728,989
|
-2.83 %
|
|
|
235
|
Digix Gold
DGX
|
$ 57.5759
|
$ 6,115,001
|
106,019 dgx
|
$ 7,286.88
|
-1.16 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00614629
|
$ 11,855,780
|
1,929,265,176 cnd
|
$ 284,559
|
-7.14 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.36219691
|
$ 10,560,531
|
29,182,765 wtc
|
$ 11,279,063
|
3.45 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.02893037
|
$ 6,142,419
|
212,536,010 wgr
|
$ 1,982.02
|
1.42 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00163939
|
$ 5,154,778
|
3,144,612,134 utnp
|
$ 4,504.66
|
13.39 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00036967
|
$ 8,877,739
|
24,026,757,203 vtho
|
$ 550,121
|
2.65 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 1.4774
|
$ 14,777,180
|
10,000,000 uqc
|
$ 4,263,590
|
49.04 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.26150787
|
$ 6,830,045
|
26,278,568 ppc
|
$ 63,293
|
2.32 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00213574
|
$ 9,282,300
|
4,345,218,905 aoa
|
$ 421,200
|
-3.38 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.42573028
|
$ 6,746,534
|
15,828,050 nmc
|
$ 57,172
|
-2.26 %
|
|
|
299
|
First Blood
1ST
|
$ 0.11430333
|
$ 9,238,867
|
81,468,683 1st
|
$ 7,081.16
|
-0.99 %
|
|
|
309
|
Tael
WABI
|
$ 0.11950324
|
$ 7,070,819
|
59,096,689 wabi
|
$ 2,073,807
|
-0.06 %
|
|
|
313
|
Monolith
TKN
|
$ 0.21735597
|
$ 7,111,738
|
33,424,133 tkn
|
$ 90,063
|
10.47 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.01229068
|
$ 5,518,884
|
450,000,000 utk
|
$ 3,153,004
|
-0.70 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.04226103
|
$ 5,964,554
|
140,834,902 vgx
|
$ 1,324,141
|
-1.68 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.05152632
|
$ 5,133,165
|
99,532,747 xsn
|
$ 8,937.72
|
-6.41 %
|
|
|
335
|
TaaS
TAAS
|
$ 0.81090131
|
$ 0
|
0 taas
|
$ 2,480.29
|
-3.12 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.04330101
|
$ 3,153,694
|
71,186,380 xaur
|
$ 17,859
|
-4.11 %
|
|
|
339
|
TenX
PAY
|
$ 0.04831183
|
$ 5,713,550
|
118,141,601 pay
|
$ 5,601,412
|
-0.32 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.01512699
|
$ 10,220,174
|
667,471,018 sngls
|
$ 2,426,880
|
7.91 %
|
|
|
358
|
Melon
MLN
|
$ 4.0644
|
$ 4,128,364
|
1,016,583 mln
|
$ 240,034
|
0.99 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.01370884
|
$ 990,941
|
73,061,088 game
|
$ 46,497
|
-14.98 %
|
|
|
369
|
Propy
PRO
|
$ 0.16412786
|
$ 9,548,914
|
57,896,591 pro
|
$ 208,189
|
0.61 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05578078
|
$ 2,543,159
|
45,600,581 emc
|
$ 46,527
|
-7.50 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00424879
|
$ 5,105,133
|
1,201,568,068 roobee
|
$ 1,771,531
|
5.35 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01427610
|
$ 2,605,700
|
182,563,874 vib
|
$ 706,071
|
-5.25 %
|
|
|
468
|
Spectrecoin
XSPEC
|
$ 0.10087813
|
$ 2,648,415
|
26,352,553 xspec
|
$ 19,588
|
2.99 %
|
|
|
482
|
Covesting
COV
|
$ 0.23910102
|
$ 4,303,714
|
18,000,000 cov
|
$ 32,183
|
4.57 %
|
|
|
486
|
Radium
RADS
|
$ 0.43055201
|
$ 1,738,715
|
4,034,354 rads
|
$ 4,332.27
|
-1.56 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.04207195
|
$ 2,529,337
|
59,977,364 blk
|
$ 95,900
|
0.59 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01021072
|
$ 1,476,508
|
144,590,975 amb
|
$ 143,408
|
-3.55 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.59675983
|
$ 3,988,950
|
6,682,972 tfl
|
$ 27,298
|
0.28 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00788967
|
$ 2,088,385
|
263,881,992 tube
|
$ 268,434
|
4.74 %
|
|
|
567
|
Peerplays
PPY
|
$ 0.24345003
|
$ 1,092,055
|
4,486,645 ppy
|
$ 180,188
|
-15.12 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00127350
|
$ 1,224,454
|
961,919,102 eosdac
|
$ 20,137
|
0.35 %
|
|
|
582
|
Wings
WINGS
|
$ 0.05162086
|
$ 4,654,991
|
90,173,695 wings
|
$ 191,996
|
0.05 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00645544
|
$ 743,340
|
115,146,962 edg
|
$ 674.2426
|
-8.18 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.26812593
|
$ 95,498,591
|
356,461,924 hvn
|
$ 5,627,534
|
-4.57 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.14588093
|
$ 795,481
|
5,454,186 cloak
|
$ 14,904
|
1.16 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.06939508
|
$ 1,554,459
|
22,398,115 sumo
|
$ 189,760
|
-5.60 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.07223139
|
$ 1,773,791
|
24,533,280 cure
|
$ 17,560
|
-5.00 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000095
|
$ 548,703
|
554,882,335,396 dime
|
$ 785.6050
|
-20.59 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00775826
|
$ 596,268
|
76,951,936 mgo
|
$ 6,255,144
|
-4.63 %
|
|
|
722
|
42-coin
42
|
$ 27,823
|
$ 1,166,603
|
42.0000 42
|
$ 315.9488
|
-1.37 %
|
|
|
731
|
Golos
GOLOS
|
$ 0.00029781
|
$ 45,881
|
153,842,726 golos
|
$ 1.9986
|
-25.24 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.0543
|
$ 1,460,029
|
710,112 time
|
$ 50,958
|
25.01 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.02079961
|
$ 1,222,233
|
58,762,495 slr
|
$ 1,239.27
|
-1.79 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.04084288
|
$ 1,340,337
|
32,816,816 vrc
|
$ 1,060.11
|
-4.37 %
|
|
|
748
|
Diamond
DMD
|
$ 0.51611406
|
$ 1,797,314
|
3,479,824 dmd
|
$ 6,462.45
|
14.87 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00270679
|
$ 894,204
|
330,405,906 idh
|
$ 279.4141
|
5.93 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00816290
|
$ 780,950
|
96,822,816 trst
|
$ 4,026.44
|
-8.36 %
|
|
|
779
|
ZMINE
ZMN
|
$ 0.00066181
|
$ 401,840
|
607,187,660 zmn
|
$ 293.7016
|
16.64 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00103904
|
$ 232,222
|
223,411,027 ipl
|
$ 19,978
|
-8.35 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.05596987
|
$ 269,904
|
4,789,936 crc
|
$ 580.1400
|
7.65 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.06031888
|
$ 922,718
|
14,992,907 dyn
|
$ 39,419
|
-6.31 %
|
|
|
838
|
Karbo
KRB
|
$ 0.03810111
|
$ 322,323
|
8,474,161 krb
|
$ 3,841.48
|
-2.89 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00796814
|
$ 449,441
|
56,400,000 flp
|
$ 454.7252
|
4.67 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00342721
|
$ 346,136
|
100,000,000 flot
|
$ 230,259
|
9.51 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00079228
|
$ 669,956
|
845,966,318 fxt
|
$ 8,676.63
|
3.83 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.01162888
|
$ 3,666,405
|
315,226,594 mnc
|
$ 45,782
|
-0.47 %
|
|
|
886
|
Shift
SHIFT
|
$ 0.03885746
|
$ 544,335
|
13,940,679 shift
|
$ 1,700.07
|
-1.44 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02079961
|
$ 384,558
|
18,434,769 sib
|
$ 557.1989
|
3.30 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03980290
|
$ 424,100
|
10,655,733 asafe2
|
$ 683.1515
|
-6.56 %
|
|
|
971
|
Safex Cash
SFX
|
$ 0.00907620
|
$ 463,363
|
51,052,513 sfx
|
$ 343.0023
|
-5.88 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.01276340
|
$ 661,513
|
51,323,675 flixx
|
$ 4,614.86
|
22.84 %
|
|
|
988
|
Espers
ESP
|
$ 0.00001891
|
$ 469,755
|
25,311,517,612 esp
|
$ 13.8663
|
-17.52 %
|
|
|
992
|
VeriumReserve
VRM
|
$ 0.10484896
|
$ 290,292
|
2,768,671 vrm
|
$ 294.7167
|
-0.63 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00205538
|
$ 178,106
|
86,653,264 tgame
|
$ 4,310.79
|
1.97 %
|
|
|
1020
|
On.Live
ONL
|
$ 0.02183959
|
$ 476,368
|
21,880,873 onl
|
$ 465.1290
|
-0.13 %
|
|
|
1026
|
LEOcoin
LEO
|
$ 0.11250700
|
$ 0
|
0 leo
|
$ 540.1461
|
-6.30 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00315114
|
$ 177,792
|
55,683,368 bez
|
$ 585,660
|
12.61 %
|
|
|
1033
|
ATMChain
ATM
|
$ 0.00009454
|
$ 258,172
|
2,730,712,380 atm
|
$ 4.7272
|
0.00 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00044719
|
$ 83,461
|
186,744,000 ero
|
$ 1,281.99
|
0.30 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01928691
|
$ 66,033
|
3,422,841 gxx
|
$ 384.1342
|
-0.46 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.56820764
|
$ 1,026,830
|
1,800,662 mntp
|
$ 4,060.91
|
4.90 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.03110488
|
$ 463,402
|
14,886,154 obits
|
$ 372.6879
|
40.95 %
|
|
|
1081
|
Dovu
DOV
|
$ 0.00126027
|
$ 389,286
|
308,891,555 dov
|
$ 406.2850
|
-6.13 %
|
|
|
1087
|
PutinCoin
PUT
|
$ 0.00004444
|
$ 50,039
|
1,137,226,250 put
|
$ 0.98637442
|
244.74 %
|
|
|
1095
|
MinexCoin
MNX
|
$ 0.03772294
|
$ 166,339
|
4,411,102 mnx
|
$ 14.2211
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00262642
|
$ 177,691
|
65,800,000 tns
|
$ 209,102
|
-3.76 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00189087
|
$ 193,051
|
102,096,247 latx
|
$ 252.1087
|
4.93 %
|
|
|
1118
|
PiplCoin
PIPL
|
$ 0.00018909
|
$ 32,880
|
173,886,798 pipl
|
$ 2.0376
|
-33.33 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00179633
|
$ 129,536
|
72,111,468 gup
|
$ 266.5450
|
-22.31 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00581916
|
$ 159,291
|
27,374,875 bsd
|
$ 499.4334
|
24.44 %
|
|
|
1206
|
CryptoAds Marketplace
CRAD
|
$ 0.00550812
|
$ 78,585
|
14,265,943 crad
|
$ 9,119.02
|
-7.30 %
|
|
|
1208
|
Master Swiscoin
MSCN
|
$ 0.00012858
|
$ 129,850
|
1,011,816,386 mscn
|
$ 15.7465
|
12.96 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00005389
|
$ 32,445
|
599,401,542 voise
|
$ 0.17216408
|
0.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.00461090
|
$ 112,887
|
24,484,518 insn
|
$ 210.8598
|
-0.11 %
|
|
|
1252
|
Bitbar
BTB
|
$ 1.9242
|
$ 88,726
|
46,113 btb
|
$ 218.7829
|
-0.23 %
|
|
|
1299
|
Moin
MOIN
|
$ 0.00387629
|
$ 49,553
|
12,783,570 moin
|
$ 228.6944
|
0.00 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00488791
|
$ 76,433
|
17,532,943 amm
|
$ 16,810
|
0.88 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.00430741
|
$ 134,495
|
31,250,497 evc
|
$ 6,043.95
|
4.60 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00453810
|
$ 36,427
|
8,027,008 gin
|
$ 11.1412
|
4.35 %
|
|
|
1372
|
Minereum
MNE
|
$ 0.08527842
|
$ 0
|
0 mne
|
$ 1,100.33
|
-5.62 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00047272
|
$ 24,197
|
51,187,326 spf
|
$ 2.1471
|
0.00 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.00151270
|
$ 43,171
|
28,539,073 arc
|
$ 154.7427
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.00298380
|
$ 9,586.51
|
3,213,034 gex
|
$ 239.4891
|
-56.56 %
|
|
|
1423
|
Bata
BTA
|
$ 0.00954891
|
$ 48,247
|
5,052,601 bta
|
$ 197.0384
|
1.00 %
|
|
|
1454
|
Transfercoin
TX
|
$ 0.00510536
|
$ 42,356
|
8,296,429 tx
|
$ 332.3337
|
20.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00178877
|
$ 49,560
|
27,709,976 bzx
|
$ 5,758.49
|
-4.93 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00165451
|
$ 31,010
|
18,735,283 hb
|
$ 810.8382
|
-1.42 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.02297412
|
$ 32,081
|
1,396,820 cpc
|
$ 6,778.17
|
32.33 %
|
|
|
1501
|
ICOS
ICOS
|
$ 0.07525679
|
$ 20,281
|
269,487 icos
|
$ 236.4661
|
-2.21 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00008509
|
$ 24,448
|
287,000,000 snbl
|
$ 0.00851839
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00227189
|
$ 17,144
|
7,547,019 imp
|
$ 19,673
|
-0.99 %
|
|
|
1523
|
Masternet
MASH
|
$ 0.00018909
|
$ 29,254
|
154,730,000 mash
|
$ 492.5235
|
0.49 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00003876
|
$ 10,255
|
264,551,125 gst
|
$ 8,816.77
|
-2.20 %
|
|
|
1546
|
Soniq
SONIQ
|
$ 0.00047272
|
$ 21,272
|
45,000,000 soniq
|
$ 219.5083
|
0.00 %
|
|
|
1547
|
ModulTrade
MTRC
|
$ 0.00085089
|
$ 14,772
|
17,360,410 mtrc
|
$ 281.7618
|
0.00 %
|
|
|
1594
|
vSlice
VSL
|
$ 0.00113452
|
$ 18,605
|
16,399,126 vsl
|
$ 142.7316
|
0.00 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.00132361
|
$ 10,890
|
8,227,295 ent
|
$ 289.7168
|
0.00 %
|
|
|
1635
|
NITRO
NOX
|
$ 0.00019381
|
$ 9,280.79
|
47,978,506 nox
|
$ 219.2833
|
0.19 %
|
|
|
1641
|
Open Trading Network
OTN
|
$ 0.01276340
|
$ 23,588
|
1,848,085 otn
|
$ 226.6270
|
0.00 %
|
|
|
1695
|
Decision Token
HST
|
$ 0.00018909
|
$ 8,298.29
|
43,886,015 hst
|
$ 2.2691
|
0.00 %
|
|
|
1698
|
RouletteToken
RLT
|
$ 0.00037817
|
$ 4,515.08
|
11,939,128 rlt
|
$ 155.1141
|
0.00 %
|
|
|
1716
|
GOLD Reward Token
GRX
|
$ 0.00047272
|
$ 6,160.97
|
13,033,065 grx
|
$ 1.4182
|
0.00 %
|
|
|
1767
|
Viuly
VIU
|
$ 0.00000284
|
$ 2,206.53
|
863,316,977 viu
|
$ 0.05445717
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.01077798
|
$ 0
|
0 rise
|
$ 13,833
|
-19.41 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 2.2304
|
$ 0
|
0 hedg
|
$ 247,513
|
2.26 %
|
|
|
2003
|
Levolution
LEVL
|
$ 0.20137808
|
$ 0
|
0 levl
|
$ 102,676
|
15.41 %
|
|
|
2047
|
Dynamic Trading Rights
DTR
|
$ 0.01342521
|
$ 0
|
0 dtr
|
$ 38,646
|
0.40 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.00132361
|
$ 0
|
0 sxc
|
$ 1.8502
|
0.00 %
|
|
|
2160
|
DEX
DEX
|
$ 0.01077798
|
$ 0
|
0 dex
|
$ 226.2159
|
5.56 %
|
|
|
2175
|
EDUCare
EKT
|
$ 0.00841723
|
$ 0
|
0 ekt
|
$ 716,291
|
-1.00 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 34.4301
|
$ 0
|
0 qbit
|
$ 119,038
|
3.02 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00189087
|
$ 0
|
0 gb
|
$ 397.3098
|
42.86 %
|
|
|
2321
|
Safex Token
SFT
|
$ 0.00217451
|
$ 0
|
0 SFT
|
$ 3,166.23
|
-54.90 %
|
|
|
2354
|
REGA
RST
|
$ 0.14011376
|
$ 0
|
0 rst
|
$ 184.9368
|
0.54 %
|
|
|
2432
|
BARIN
BARIN
|
$ 3.5932
|
$ 0
|
0 barin
|
$ 31.4105
|
0.55 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00000189
|
$ 0
|
0 creva
|
$ 0.21177789
|
0.00 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.00141816
|
$ 0
|
0 mojo
|
$ 12.6281
|
7.14 %
|
|
|
2794
|
CCBrother
CBR
|
$ 0.00005200
|
$ 0
|
0 cbr
|
$ 3.9186
|
0.00 %
|
|
|
2892
|
Encryptotel [ETH]
ETT
|
$ 0.00378175
|
$ 0
|
0 ett
|
$ 198.4096
|
-2.44 %
|
|
|
2958
|
Bitcoin Air
XBA
|
$ 0.00018909
|
$ 0
|
0 xba
|
$ 0.99951600
|
0.00 %
|
|
|
3057
|
Insight Chain
INB
|
$ 1.1820
|
$ 0
|
0 inb
|
$ 4,882,511
|
-2.05 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.16337151
|
$ 0
|
0 nvc
|
$ 715.0812
|
-0.76 %
|
|
|
3102
|
YourVoteMatters
YVM
|
$ 0.00116194
|
$ 0
|
0 yvm
|
$ 5.1766
|
0.00 %
|
|
|
3137
|
New Silk Road BRICS Token
NSRT
|
$ 44.0810
|
$ 0
|
0 nsrt
|
$ 17.2673
|
0.00 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.42629754
|
$ 0
|
0 mlgc
|
$ 59,823
|
-1.16 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.29771811
|
$ 0
|
0 mrph
|
$ 1,059,693
|
-6.84 %
|
|
|
3250
|
THE STONE COIN
STO
|
$ 0.04944636
|
$ 0
|
0 sto
|
$ 16,739
|
182.96 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00006807
|
$ 0
|
0 xlab
|
$ 733.3133
|
0.28 %
|
|
|
3463
|
Skychain
SKCH
|
$ 0.08508933
|
$ 0
|
0 skch
|
$ 295.9864
|
0.00 %
|
|
|
3548
|
VOMER
VMR
|
$ 0.30518706
|
$ 0
|
0 vmr
|
$ 1,086.31
|
0.03 %
|
|
|
3650
|
Centauri Coin
CTX
|
$ 0.00066181
|
$ 0
|
0 ctx
|
$ 1.8310
|
0.00 %
|
|
|
3697
|
TerraNova
TER
|
$ 0.00738954
|
$ 0
|
0 ter
|
$ 850.4800
|
-21.12 %
|
|
|
3702
|
SCT Token
SCT
|
$ 0.00529445
|
$ 0
|
0 sct
|
$ 12,716
|
-1.75 %
|
|
|
3708
|
WinStars Live
WNL
|
$ 0.02023235
|
$ 0
|
0 wnl
|
$ 11,613
|
-3.52 %
|
|
|
3834
|
CarbCoin
CARB
|
$ 0.00085089
|
$ 0
|
0 carb
|
$ 326.6748
|
28.57 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00264722
|
$ 0
|
0 bptn
|
$ 94.6022
|
0.00 %
|
|
|
3937
|
Shping
SHPING
|
$ 0
|
$ 0
|
0 shping
|
$ 0
|
0.00 %
|
|
|
3944
|
United SciFi Coin
SCIFI
|
$ 0.00037817
|
$ 0
|
0 scifi
|
$ 0.99110161
|
0.00 %
|
|
|
3958
|
CLP token
CLPC
|
$ 0.00028363
|
$ 0
|
0 clpc
|
$ 1.9854
|
0.00 %
|
|
|
3989
|
Bricktox
XBT
|
$ 0.00160724
|
$ 0
|
0 xbt
|
$ 278.0418
|
0.00 %
|
|
|
4018
|
Spare Part Token
SPT
|
$ 0.00009454
|
$ 0
|
0 spt
|
$ 0.09860908
|
0.00 %
|
|
|
4020
|
Artemine
ARTE
|
$ 0.00491627
|
$ 0
|
0 arte
|
$ 233.9596
|
6.12 %
|
|
|
4118
|
ESR Wallet
ESR
|
$ 0.01673423
|
$ 0
|
0 esr
|
$ 217.0753
|
0.00 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.31927407
|
$ 0
|
0 dollar
|
$ 1,072.04
|
0.65 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.01862511
|
$ 0
|
0 wtp
|
$ 132.8295
|
28.81 %
|
|
|
4185
|
View
VIEW
|
$ 0.00917074
|
$ 0
|
0 view
|
$ 282.0261
|
-3.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00206578
|
$ 0
|
0 navy
|
$ 3,117.61
|
14.98 %
|
|
|
4259
|
Noku
NOKU
|
$ 0.04122105
|
$ 0
|
0 noku
|
$ 525.4499
|
0.89 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.00863751
|
$ 0
|
0 cbc
|
$ 5,482.93
|
-3.79 %
|
|
|
4431
|
Chronologic
DAY
|
$ 0.10248537
|
$ 0
|
0 day
|
$ 497.6519
|
-16.55 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00000473
|
$ 0
|
0 allbih
|
$ 8.4637
|
-57.31 %
|
|
|
4560
|
PHI TOKEN
PHI
|
$ 0.10484896
|
$ 0
|
0 phi
|
$ 22,742
|
-2.42 %
|
|
|
4735
|
Trumpcoin
TRUMP
|
$ 0.02165051
|
$ 0
|
0 trump
|
$ 58,806
|
-14.34 %
|
|
|
4753
|
Bitcoffeen
BFF
|
$ 1.2106
|
$ 0
|
0 bff
|
$ 3,167.03
|
-8.53 %
|
|
|
4770
|
Next
NET
|
$ 0.21035973
|
$ 0
|
0 net
|
$ 286.7790
|
-3.76 %
|
|
|
4786
|
Bitcoin 5000
BVK
|
$ 0.00274177
|
$ 0
|
0 bvk
|
$ 6.8365
|
0.00 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 55.7086
|
$ 0
|
0 gold
|
$ 10,494,351
|
-1.15 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.25243168
|
$ 23,361,748
|
93,052,569 snb
|
$ 153,236
|
16.30 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00041599
|
$ 0
|
0 yoc
|
$ 770.4887
|
-8.04 %
|
|
|
4972
|
Zayka Token
ZAY
|
$ 0.00007469
|
$ 0
|
0 zay
|
$ 5.2226
|
0.00 %
|
