Volume 24h
48
Saint Vincent and the Grenadines
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 62,810
|
$ 1,214,119,247,110
|
19,330,031 btc
|
$ 42,851,620,020
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,970.04
|
$ 478,219,511,880
|
120,452,175 eth
|
$ 22,107,486,940
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 714.1126
|
$ 112,829,748,460
|
157,895,234 bnb
|
$ 2,018,022,490
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3259
|
$ 77,799,418,070
|
33,469,915,718 usdc
|
$ 10,259,385,400
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1029
|
$ 57,064,015,580
|
51,678,187,732 xrp
|
$ 7,351,910,500
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.8105
|
$ 17,598,545,470
|
384,029,121 sol
|
$ 890,897,040
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79580270
|
$ 27,895,177,200
|
35,045,020,830 ada
|
$ 780,225,820
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5242
|
$ 16,460,365,460
|
1,216,393,553 dot
|
$ 381,633,560
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16895890
|
$ 23,448,606,060
|
138,696,606,384 doge
|
$ 1,283,145,490
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3259
|
$ 18,299,693,500
|
7,868,799,946 busd
|
$ 9,627,202,750
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002512
|
$ 14,142,048,360
|
589,359,573,480,777 shib
|
$ 724,136,490
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 62,908
|
$ 9,445,870,280
|
150,151 wbtc
|
$ 373,468,260
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4006
|
$ 21,772,081,540
|
9,080,469,069 matic
|
$ 1,132,464,300
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.1437
|
$ 14,964,419,690
|
72,576,508 ltc
|
$ 1,451,790,340
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14760350
|
$ 13,453,399,520
|
91,083,876,679 trx
|
$ 863,888,740
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8300
|
$ 7,782,159,000
|
491,599,971 link
|
$ 577,600,760
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 275.9947
|
$ 5,340,420,250
|
19,348,537 bch
|
$ 570,189,180
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21229780
|
$ 5,653,590,910
|
26,580,296,866 xlm
|
$ 249,481,320
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 362.7767
|
$ 6,584,811,970
|
18,147,820 xmr
|
$ 304,565,690
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.2961
|
$ 6,343,747,190
|
140,119,297 etc
|
$ 304,251,640
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 12.9872
|
$ 9,781,024,440
|
753,766,667 uni
|
$ 144,086,140
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05071908
|
$ 3,677,965,170
|
72,511,146,418 vet
|
$ 146,535,730
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 10.9484
|
$ 3,266,685,290
|
298,040,436 icp
|
$ 80,459,610
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2335
|
$ 2,229,943,430
|
1,000,000,000 theta
|
$ 47,033,949
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.2576
|
$ 1,507,377,190
|
182,603,349 cake
|
$ 92,958,800
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.95282770
|
$ 2,654,664,650
|
2,783,619,422 ftm
|
$ 705,607,540
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30588470
|
$ 2,715,653,160
|
8,885,084,420 grt
|
$ 167,137,410
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 161.3865
|
$ 2,313,983,210
|
14,333,780 aave
|
$ 149,613,420
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.7189
|
$ 472,770,870
|
100,000,000 waves
|
$ 82,720,770
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
80
|
Kusama
KSM
|
$ 73.0487
|
$ 656,301,690
|
8,980,098 ksm
|
$ 38,090,748
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3252
|
$ 4,747,116,990
|
2,041,446,767 tusd
|
$ 1,140,692,410
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4532
|
$ 1,714,650,190
|
315,272,304 snx
|
$ 172,727,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26254580
|
$ 1,405,248,130
|
5,344,064,580 chz
|
$ 156,899,380
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
Dash
DASH
|
$ 129.7560
|
$ 1,454,428,360
|
11,206,524 dash
|
$ 249,104,460
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
106
|
Compound
COMP
|
$ 94.1421
|
$ 645,938,040
|
6,856,086 comp
|
$ 43,576,824
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3296
|
$ 449,279,930
|
192,789,256 sushi
|
$ 146,786,970
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.8921
|
$ 720,430,700
|
104,591,387 qtum
|
$ 60,343,514
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,664
|
$ 611,895,020
|
32,777 yfi
|
$ 70,221,580
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1331
|
$ 944,976,450
|
834,798,429 1inch
|
$ 68,839,760
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5357
|
$ 255,071,410
|
167,342,786 knc
|
$ 21,643,698
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.5501
|
$ 1,062,368,340
|
416,649,900 twt
|
$ 52,931,557
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
191
|
REN
REN
|
$ 0.22423170
|
$ 224,168,890
|
1,000,000,000 ren
|
$ 47,125,715
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00857985
|
$ 391,117,870
|
45,611,899,305 rsr
|
$ 21,616,941
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.39695920
|
$ 76,439,770
|
192,464,005 bake
|
$ 10,822,226
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04191939
|
$ 145,907,630
|
3,480,409,125 tlm
|
$ 14,929,372
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
459
|
SafePal
SFP
|
$ 0.97292690
|
$ 359,712,870
|
369,791,669 sfp
|
$ 9,106,194
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.33603350
|
$ 121,662,970
|
362,244,798 ata
|
$ 10,076,608
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
4002
|
Cryptounit
CRU
|
$ 0.00363042
|
$ 0
|
0 cru
|
$ 61.1606
|
4.49 %
|
0.0000000578 | 0.0000000000 | 0.0000000000 | 0.0009737400 |
@Copyright Coin Express Way 2019