Volume 24h
24
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,947
|
$ 239,837,524,787
|
18,525,093 btc
|
$ 21,464,761,635
|
-0.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 408.9303
|
$ 46,283,295,986
|
113,130,441 eth
|
$ 11,289,590,826
|
-0.84 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22086951
|
$ 327,575,632
|
1,485,868,945 bat
|
$ 153,780,071
|
0.33 %
|
|
|
43
|
0x
ZRX
|
$ 0.37415761
|
$ 270,157,328
|
720,255,196 zrx
|
$ 47,656,545
|
-1.46 %
|
|
|
58
|
Holo
HOT
|
$ 0.00051787
|
$ 92,154,112
|
177,619,433,541 hot
|
$ 6,468,343
|
-4.34 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 3.7739
|
$ 479,387,816
|
126,856,368 snx
|
$ 32,418,362
|
-2.51 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01954941
|
$ 220,675,308
|
11,300,248,846 zil
|
$ 18,034,656
|
1.14 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07353686
|
$ 97,436,337
|
1,327,372,146 mana
|
$ 13,788,161
|
-2.08 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016313
|
$ 38,697,477
|
236,519,288,706 npxs
|
$ 1,076,357
|
0.38 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00496244
|
$ 29,065,184
|
5,859,737,740 qkc
|
$ 882,831
|
0.72 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.05295172
|
$ 36,548,336
|
688,117,805 fet
|
$ 4,673,889
|
8.06 %
|
|
|
444
|
PayPie
PPP
|
$ 0.01475916
|
$ 1,338,966
|
91,085,720 ppp
|
$ 104.8646
|
124.64 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.1172
|
$ 115,846,445
|
103,742,397 ampl
|
$ 3,381,129
|
-4.99 %
|
|
|
897
|
Lukki Operating Token
LOT
|
$ 0.00496633
|
$ 524,772
|
59,165,200 lot
|
$ 77,916
|
25.93 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00197177
|
$ 391,422
|
198,570,380 mbn
|
$ 14,725
|
-4.46 %
|
|
|
2050
|
United Traders Token
UTT
|
$ 0.10033638
|
$ 0
|
0 utt
|
$ 87.8918
|
19.77 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00493267
|
$ 0
|
0 zuc
|
$ 42,127
|
-0.97 %
|
|
|
2125
|
PlayKey
PKT
|
$ 0.01333503
|
$ 0
|
0 pkt
|
$ 39,826
|
1.80 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00783271
|
$ 0
|
0 egg
|
$ 792,787
|
0.26 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.01786635
|
$ 0
|
0 erc20
|
$ 161,802
|
-3.30 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00119109
|
$ 0
|
0 vidy
|
$ 714,783
|
0.33 %
|
|
|
4895
|
Elitium
EUM
|
$ 1.1095
|
$ 0
|
0 eum
|
$ 120,142
|
0.60 %
|
|
|
4934
|
BQT
BQTX
|
$ 0.00147333
|
$ 0
|
0 bqtx
|
$ 29.7822
|
0.00 %
|
|
|
5066
|
SpaikCoin
XSP
|
$ 15.5360
|
$ 0
|
0 xsp
|
$ 1.5536
|
0.00 %
|
@Copyright Coin Express Way 2019
