Volume 24h
24
Cayman Islands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 36,138
|
$ 672,285,585,606
|
18,603,287 btc
|
$ 51,041,708,718
|
-0.32 %
|
1.0000000000 | 18603287.0000000000 | 18603287.0000000000 | 1412411.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,241.63
|
$ 141,911,793,858
|
114,294,927 eth
|
$ 35,578,764,450
|
0.73 %
|
0.0343579700 | 3926941.0000000000 | 114294927.4990000000 | 984525.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.27681708
|
$ 410,274,714
|
1,480,798,565 bat
|
$ 209,781,090
|
3.63 %
|
0.0000076600 | 11353.0000000000 | 1480798565.2024162000 | 5805.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.60350460
|
$ 451,110,654
|
750,237,563 zrx
|
$ 202,951,008
|
15.28 %
|
0.0000167000 | 12483.0000000000 | 750237562.8162925000 | 5616.0000000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.00071192
|
$ 126,446,862
|
177,619,433,541 hot
|
$ 13,985,659
|
-0.62 %
|
0.0000000197 | 3499.0000000000 | 177619433541.1410000000 | 387.0070000000 |
|
67
|
![]()
Synthetix Network Token
SNX
|
$ 15.8248
|
$ 2,208,031,800
|
139,812,662 snx
|
$ 285,092,682
|
1.35 %
|
0.0004379000 | 61100.0000000000 | 139812662.4177946200 | 7889.0000000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.07444428
|
$ 862,288,818
|
11,603,631,121 zil
|
$ 207,143,016
|
1.10 %
|
0.0000020600 | 23861.0000000000 | 11603631120.7310000000 | 5732.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.11130504
|
$ 147,840,558
|
1,327,372,146 mana
|
$ 52,833,756
|
2.14 %
|
0.0000030800 | 4091.0000000000 | 1327372145.9864838000 | 1462.0000000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00038668
|
$ 91,356,864
|
236,519,288,706 npxs
|
$ 12,945,101
|
0.11 %
|
0.0000000107 | 2528.0000000000 | 236519288706.3250700000 | 358.2130000000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.00606396
|
$ 39,065,178
|
6,411,935,960 qkc
|
$ 3,917,504
|
-1.37 %
|
0.0000001678 | 1081.0000000000 | 6411935960.0000000000 | 108.4040000000 |
|
300
|
![]()
Fetch.ai
FET
|
$ 0.09793398
|
$ 67,325,094
|
688,117,805 fet
|
$ 15,485,531
|
15.80 %
|
0.0000027100 | 1863.0000000000 | 688117804.9994855000 | 428.5110000000 |
|
444
|
![]()
PayPie
PPP
|
$ 0.01348670
|
$ 1,228,589
|
91,085,720 ppp
|
$ 1,345.22
|
79.84 %
|
0.0000003732 | 33.9971630000 | 91085719.5072874000 | 0.0372245800 |
|
447
|
![]()
Ampleforth
AMPL
|
$ 0.94970664
|
$ 258,025,320
|
271,714,956 ampl
|
$ 5,967,865
|
7.94 %
|
0.0000262800 | 7140.0000000000 | 271714955.5774700000 | 165.1410000000 |
|
897
|
![]()
Lukki Operating Token
LOT
|
$ 0.00465096
|
$ 272,731
|
59,165,200 lot
|
$ 87,258
|
0.88 %
|
0.0000001287 | 7.5469250000 | 59165200.0000000000 | 2.4145680000 |
|
1083
|
![]()
Membrana
MBN
|
$ 0.00165873
|
$ 341,180
|
205,790,735 mbn
|
$ 151,988
|
20.31 %
|
0.0000000459 | 9.4410190000 | 205790734.9704291000 | 4.2057660000 |
|
2050
|
![]()
United Traders Token
UTT
|
$ 0.15250236
|
$ 0
|
0 utt
|
$ 73.8057
|
-1.04 %
|
0.0000042200 | 0.0000000000 | 0.0000000000 | 0.0020423300 |
|
2123
|
![]()
ZeuxCoin
ZUC
|
$ 0.00334999
|
$ 0
|
0 zuc
|
$ 25,424
|
-4.64 %
|
0.0000000927 | 0.0000000000 | 0.0000000000 | 0.7035369100 |
|
2125
|
![]()
PlayKey
PKT
|
$ 0.01472624
|
$ 0
|
0 pkt
|
$ 57,176
|
-1.04 %
|
0.0000004075 | 0.0000000000 | 0.0000000000 | 1.5821440000 |
|
4204
|
![]()
Nestree
EGG
|
$ 0.00465096
|
$ 0
|
0 egg
|
$ 967,274
|
1.49 %
|
0.0000001287 | 0.0000000000 | 0.0000000000 | 26.7661250000 |
|
4415
|
![]()
ERC20
ERC20
|
$ 0.01449134
|
$ 0
|
0 erc20
|
$ 57,035
|
52.53 %
|
0.0000004010 | 0.0000000000 | 0.0000000000 | 1.5782550000 |
|
4556
|
![]()
VIDY
VIDY
|
$ 0.00100825
|
$ 0
|
0 vidy
|
$ 583,419
|
-0.66 %
|
0.0000000279 | 0.0000000000 | 0.0000000000 | 16.1442060000 |
|
4895
|
![]()
Elitium
EUM
|
$ 5.2342
|
$ 0
|
0 eum
|
$ 283,414
|
-0.28 %
|
0.0001448400 | 0.0000000000 | 0.0000000000 | 7.8425490000 |
|
4934
|
![]()
BQT
BQTX
|
$ 0.00159730
|
$ 0
|
0 bqtx
|
$ 47.9490
|
0.00 %
|
0.0000000442 | 0.0000000000 | 0.0000000000 | 0.0013268300 |
|
5066
|
![]()
SpaikCoin
XSP
|
$ 43.3656
|
$ 0
|
0 xsp
|
$ 4.3366
|
0.00 %
|
0.0012000000 | 0.0000000000 | 0.0000000000 | 0.0001200000 |
@Copyright Coin Express Way 2019