Volume 24h
24
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 41,799
|
$ 784,671,434,907
|
18,772,493 btc
|
$ 33,179,962,602
|
3.20 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,505.59
|
$ 292,849,645,860
|
116,918,927 eth
|
$ 22,092,401,661
|
0.10 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.65039244
|
$ 964,428,327
|
1,488,731,677 bat
|
$ 116,995,401
|
4.81 %
|
|
|
43
|
0x
ZRX
|
$ 0.83096412
|
$ 699,715,260
|
845,341,602 zrx
|
$ 148,929,837
|
5.91 %
|
|
|
58
|
Holo
HOT
|
$ 0.00637017
|
$ 1,131,707,925
|
177,619,433,541 hot
|
$ 81,508,050
|
-1.16 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 10.0623
|
$ 1,696,872,204
|
168,635,300 snx
|
$ 154,698,099
|
2.36 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08485197
|
$ 1,024,159,098
|
12,301,406,625 zil
|
$ 138,312,891
|
2.62 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.71685285
|
$ 951,470,637
|
1,327,372,146 mana
|
$ 106,921,842
|
-1.62 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00129577
|
$ 319,678,752
|
236,519,288,706 npxs
|
$ 10,759
|
-1.90 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01889315
|
$ 123,223,452
|
6,522,180,599 qkc
|
$ 18,529,162
|
2.82 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.42133392
|
$ 284,985,582
|
688,117,805 fet
|
$ 45,477,312
|
7.28 %
|
|
|
444
|
PayPie
PPP
|
$ 0.01001922
|
$ 912,729
|
91,085,720 ppp
|
$ 736.0056
|
0.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.94298544
|
$ 164,813,457
|
174,848,673 ampl
|
$ 4,117,787
|
3.34 %
|
|
|
897
|
Lukki Operating Token
LOT
|
$ 0.01086774
|
$ 642,992
|
59,165,200 lot
|
$ 4.1799
|
0.00 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00090704
|
$ 239,797
|
264,589,742 mbn
|
$ 120,350
|
-1.26 %
|
|
|
2050
|
United Traders Token
UTT
|
$ 0.57766218
|
$ 0
|
0 utt
|
$ 1.2707
|
0.18 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00132085
|
$ 0
|
0 zuc
|
$ 8.6332
|
8.85 %
|
|
|
2125
|
PlayKey
PKT
|
$ 0.01044557
|
$ 0
|
0 pkt
|
$ 88,757
|
3.02 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00332720
|
$ 0
|
0 egg
|
$ 296,136
|
-2.09 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.01899765
|
$ 21,443,096
|
1,128,632,517 erc20
|
$ 7,647.90
|
-7.66 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00177646
|
$ 0
|
0 vidy
|
$ 721,833
|
-1.35 %
|
|
|
4895
|
Elitium
EUM
|
$ 3.5930
|
$ 0
|
0 eum
|
$ 522,877
|
-1.22 %
|
|
|
4934
|
BQT
BQTX
|
$ 0.00107005
|
$ 0
|
0 bqtx
|
$ 3,263.33
|
0.00 %
|
|
|
5066
|
SpaikCoin
XSP
|
$ 50.1588
|
$ 0
|
0 xsp
|
$ 5.0159
|
0.00 %
|
@Copyright Coin Express Way 2019
