Volume 24h
24
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,138
|
$ 672,285,585,606
|
18,603,287 btc
|
$ 51,041,708,718
|
-0.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,241.63
|
$ 141,911,793,858
|
114,294,927 eth
|
$ 35,578,764,450
|
0.73 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27681708
|
$ 410,274,714
|
1,480,798,565 bat
|
$ 209,781,090
|
3.63 %
|
|
|
43
|
0x
ZRX
|
$ 0.60350460
|
$ 451,110,654
|
750,237,563 zrx
|
$ 202,951,008
|
15.28 %
|
|
|
58
|
Holo
HOT
|
$ 0.00071192
|
$ 126,446,862
|
177,619,433,541 hot
|
$ 13,985,659
|
-0.62 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 15.8248
|
$ 2,208,031,800
|
139,812,662 snx
|
$ 285,092,682
|
1.35 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07444428
|
$ 862,288,818
|
11,603,631,121 zil
|
$ 207,143,016
|
1.10 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.11130504
|
$ 147,840,558
|
1,327,372,146 mana
|
$ 52,833,756
|
2.14 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00038668
|
$ 91,356,864
|
236,519,288,706 npxs
|
$ 12,945,101
|
0.11 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00606396
|
$ 39,065,178
|
6,411,935,960 qkc
|
$ 3,917,504
|
-1.37 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.09793398
|
$ 67,325,094
|
688,117,805 fet
|
$ 15,485,531
|
15.80 %
|
|
|
444
|
PayPie
PPP
|
$ 0.01348670
|
$ 1,228,589
|
91,085,720 ppp
|
$ 1,345.22
|
79.84 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.94970664
|
$ 258,025,320
|
271,714,956 ampl
|
$ 5,967,865
|
7.94 %
|
|
|
897
|
Lukki Operating Token
LOT
|
$ 0.00465096
|
$ 272,731
|
59,165,200 lot
|
$ 87,258
|
0.88 %
|
|
|
1083
|
Membrana
MBN
|
$ 0.00165873
|
$ 341,180
|
205,790,735 mbn
|
$ 151,988
|
20.31 %
|
|
|
2050
|
United Traders Token
UTT
|
$ 0.15250236
|
$ 0
|
0 utt
|
$ 73.8057
|
-1.04 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00334999
|
$ 0
|
0 zuc
|
$ 25,424
|
-4.64 %
|
|
|
2125
|
PlayKey
PKT
|
$ 0.01472624
|
$ 0
|
0 pkt
|
$ 57,176
|
-1.04 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00465096
|
$ 0
|
0 egg
|
$ 967,274
|
1.49 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.01449134
|
$ 0
|
0 erc20
|
$ 57,035
|
52.53 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00100825
|
$ 0
|
0 vidy
|
$ 583,419
|
-0.66 %
|
|
|
4895
|
Elitium
EUM
|
$ 5.2342
|
$ 0
|
0 eum
|
$ 283,414
|
-0.28 %
|
|
|
4934
|
BQT
BQTX
|
$ 0.00159730
|
$ 0
|
0 bqtx
|
$ 47.9490
|
0.00 %
|
|
|
5066
|
SpaikCoin
XSP
|
$ 43.3656
|
$ 0
|
0 xsp
|
$ 4.3366
|
0.00 %
|
@Copyright Coin Express Way 2019
