Volume 24h
32
Singapore
2021
True
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
Ethereum
ETH
|
$ 4,064.92
|
$ 489,647,747,628
|
120,452,175 eth
|
$ 22,635,799,914
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3827
|
$ 188,511,683,061
|
79,180,415,495 usdt
|
$ 69,169,438,806
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3814
|
$ 18,737,009,850
|
7,868,799,946 busd
|
$ 9,857,268,525
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3666
|
$ 12,190,342,983
|
5,151,196,612 dai
|
$ 396,863,181
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.2976
|
$ 10,014,766,164
|
753,766,667 uni
|
$ 147,529,434
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.4550
|
$ 1,543,399,689
|
182,603,349 cake
|
$ 95,180,280
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3853
|
$ 460,016,583
|
192,789,256 sushi
|
$ 150,294,807
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
142
|
SXP
SXP
|
$ 0.60130785
|
$ 335,896,353
|
559,228,510 sxp
|
$ 27,113,389
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
228
|
Injective
INJ
|
$ 8.9341
|
$ 714,559,521
|
80,005,555 inj
|
$ 95,694,768
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
285
|
Mdex
MDX
|
$ 0.19100367
|
$ 181,421,331
|
950,226,150 mdx
|
$ 6,511,424
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08360430
|
$ 58,504,939
|
698,445,817 eps
|
$ 940.6866
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
344
|
Venus
XVS
|
$ 10.7779
|
$ 159,748,524
|
14,809,950 xvs
|
$ 3,734,025
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.70356234
|
$ 107,656,614
|
152,404,013 alpaca
|
$ 8,245,120
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
677
|
Frontier
FRONT
|
$ 0.54085551
|
$ 47,296,432
|
87,456,250 front
|
$ 7,966,268
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
926
|
Dego Finance
DEGO
|
$ 4.4047
|
$ 23,878,288
|
5,422,187 dego
|
$ 5,200,638
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
1011
|
Auto
AUTO
|
$ 515.6970
|
$ 39,347,399
|
76,195 auto
|
$ 4,667,371
|
-1.31 %
|
0.0080188000 | 611.8300000000 | 76194.6726853006 | 72.5750000000 |
|
1408
|
Belt
BELT
|
$ 0.40580241
|
$ 5,699,884
|
14,059,392 belt
|
$ 4,825.08
|
-3.53 %
|
0.0000063100 | 88.6300000000 | 14059392.3154180160 | 0.0750273300 |
|
1571
|
ACryptoS
ACS
|
$ 3.1667
|
$ 5,114,590
|
1,614,994 acs
|
$ 5,978.78
|
-1.38 %
|
0.0000492400 | 79.5290000000 | 1614994.1700000000 | 0.0929667000 |
|
2083
|
Helmet Insure
HELMET
|
$ 0.01867591
|
$ 794,305
|
42,464,929 helmet
|
$ 1,196.81
|
-3.50 %
|
0.0000002904 | 12.3509930000 | 42464928.9193091240 | 0.0186097800 |
|
2358
|
Yieldwatch
WATCH
|
$ 0.05521742
|
$ 541,093
|
9,800,000 watch
|
$ 1,628.39
|
-1.54 %
|
0.0000008586 | 8.4136880000 | 9800000.0000000000 | 0.0253205200 |
|
4074
|
Binance-Peg EOS
EOS
|
$ 2.5596
|
$ 0
|
0 eos
|
$ 27,430
|
-2.85 %
|
0.0000398000 | 0.0000000000 | 0.0000000000 | 0.4265225400 |
|
4821
|
Stargate Finance
STG
|
$ 1.4965
|
$ 240,265,896
|
160,605,127 stg
|
$ 39,311,449
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4838
|
Binance-Peg Polkadot
DOT
|
$ 13.8468
|
$ 0
|
0 dot
|
$ 1,358,005
|
-0.71 %
|
0.0002153100 | 0.0000000000 | 0.0000000000 | 21.1162180000 |
|
5314
|
Demeter USD
DUSD
|
$ 0.07781631
|
$ 0
|
0 dusd
|
$ 3.5558
|
2.30 %
|
0.0000012100 | 0.0000000000 | 0.0000000000 | 0.0000552900 |
|
5445
|
Binance-Peg Bitcoin Cash
BCH
|
$ 282.4320
|
$ 0
|
0 bch
|
$ 38,671
|
-1.69 %
|
0.0043916600 | 0.0000000000 | 0.0000000000 | 0.6013129600 |
|
5449
|
CoinWind
COW
|
$ 0.44824767
|
$ 0
|
0 cow
|
$ 937.8795
|
2.42 %
|
0.0000069700 | 0.0000000000 | 0.0000000000 | 0.0145835000 |
|
5814
|
Binance-Peg XRP
XRP
|
$ 1.1254
|
$ 0
|
0 xrp
|
$ 5,381,866
|
8.99 %
|
0.0000175000 | 0.0000000000 | 0.0000000000 | 83.6850000000 |
|
8588
|
DMT Token
DMT
|
$ 0.00009004
|
$ 0
|
0 dmt
|
$ 0
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8925
|
Wrapped BNB
WBNB
|
$ 756.4845
|
$ 0
|
0 wbnb
|
$ 106,884,882
|
0.20 %
|
0.0117629100 | 0.0000000000 | 0.0000000000 | 1662.0000000000 |
|
9635
|
Binance-Peg Cardano
ADA
|
$ 0.81224793
|
$ 0
|
0 ada
|
$ 1,256,576
|
-0.96 %
|
0.0000126300 | 0.0000000000 | 0.0000000000 | 19.5390470000 |
|
10165
|
Shield Protocol
SHIELD
|
$ 0.43602858
|
$ 0
|
0 shield
|
$ 4,426.33
|
-40.77 %
|
0.0000067800 | 0.0000000000 | 0.0000000000 | 0.0688269500 |
|
11652
|
Squid Game
SQUID
|
$ 0.01836079
|
$ 0
|
0 squid
|
$ 2,030,514
|
1.10 %
|
0.0000002855 | 0.0000000000 | 0.0000000000 | 31.5733580000 |
@Copyright Coin Express Way 2019