Volume 24h
216
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,454.37
|
$ 173,851,446,386
|
18,388,475 btc
|
$ 31,322,677,622
|
3.07 %
|
|
|
2
|
Ethereum
ETH
|
$ 219.8229
|
$ 24,424,069,646
|
111,125,379 eth
|
$ 10,867,155,418
|
3.64 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.2603
|
$ 4,368,779,288
|
18,420,177 bch
|
$ 3,641,038,611
|
-0.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5043
|
$ 2,884,982,097
|
64,836,198 ltc
|
$ 2,574,094,048
|
-0.65 %
|
|
|
8
|
EOS
EOS
|
$ 2.6214
|
$ 2,457,805,297
|
937,778,821 eos
|
$ 2,078,032,709
|
0.37 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.0327
|
$ 1,533,536,631
|
380,509,558 link
|
$ 372,955,988
|
1.68 %
|
|
|
17
|
TRON
TRX
|
$ 0.01503245
|
$ 995,838,246
|
66,140,232,427 trx
|
$ 1,306,612,843
|
-0.43 %
|
|
|
22
|
Dash
DASH
|
$ 73.9111
|
$ 698,715,760
|
9,454,333 dash
|
$ 497,564,584
|
-1.62 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00255741
|
$ 319,084,988
|
124,765,051,589 doge
|
$ 153,992,779
|
-1.80 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20960338
|
$ 306,425,586
|
1,462,001,432 bat
|
$ 71,512,855
|
-1.79 %
|
|
|
43
|
0x
ZRX
|
$ 0.33667012
|
$ 220,447,545
|
655,127,320 zrx
|
$ 57,756,746
|
-4.87 %
|
|
|
45
|
Augur
REP
|
$ 12.7187
|
$ 139,867,950
|
11,000,000 rep
|
$ 9,141,657
|
-2.15 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.69007447
|
$ 124,022,426
|
179,465,042 knc
|
$ 78,187,640
|
0.61 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6116
|
$ 226,271,437
|
140,245,398 omg
|
$ 164,600,582
|
-1.85 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.13425205
|
$ 75,162,242
|
560,000,010 nexo
|
$ 3,418,350
|
7.19 %
|
|
|
60
|
Nano
NANO
|
$ 0.89069620
|
$ 118,709,070
|
133,248,290 nano
|
$ 6,380,215
|
-1.02 %
|
|
|
83
|
Aeternity
AE
|
$ 0.12640493
|
$ 45,267,524
|
357,204,445 ae
|
$ 14,503,004
|
1.70 %
|
|
|
88
|
Energi
NRG
|
$ 2.4832
|
$ 72,931,010
|
29,371,695 nrg
|
$ 979,492
|
2.38 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03829020
|
$ 50,826,693
|
1,327,372,146 mana
|
$ 16,781,507
|
-4.61 %
|
|
|
92
|
Golem
GNT
|
$ 0.05020270
|
$ 49,427,446
|
984,430,000 gnt
|
$ 12,895,761
|
-2.86 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.04453008
|
$ 37,978,204
|
853,250,000 dgtx
|
$ 1,531,778
|
-0.39 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.39197818
|
$ 14,767,726
|
37,451,536 bnana
|
$ 422,107
|
-0.68 %
|
|
|
161
|
Civic
CVC
|
$ 0.02439227
|
$ 16,365,514
|
670,000,000 cvc
|
$ 12,545,949
|
-3.74 %
|
|
|
199
|
B2BX
B2B
|
$ 0.46316959
|
$ 7,541,704
|
16,282,880 b2b
|
$ 1,064.14
|
0.00 %
|
|
|
205
|
Enigma
ENG
|
$ 0.30036533
|
$ 24,836,630
|
82,717,912 eng
|
$ 2,161,089
|
-2.55 %
|
|
|
209
|
Populous
PPT
|
$ 0.32579759
|
$ 11,799,054
|
36,226,899 ppt
|
$ 1,918,783
|
-0.74 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01767967
|
$ 4,910,940
|
277,110,781 rox
|
$ 4,154.27
|
-10.31 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.00187102
|
$ 0
|
0 trat
|
$ 13.6555
|
-27.22 %
|
|
|
224
|
Revain
R
|
$ 0.01058889
|
$ 5,141,863
|
484,450,000 r
|
$ 728,989
|
-2.83 %
|
|
|
246
|
Request
REQ
|
$ 0.01380338
|
$ 10,759,073
|
771,800,862 req
|
$ 150,554
|
-0.39 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.06958416
|
$ 48,491,464
|
697,152,733 data
|
$ 48,935,819
|
-5.36 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00418356
|
$ 10,002,723
|
2,391,801,976 wix
|
$ 7,679.47
|
9.00 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000567
|
$ 4,697,338
|
880,024,076,880 dcn
|
$ 85,636
|
-1.11 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.31728866
|
$ 5,245,001
|
16,510,837 loc
|
$ 72,024
|
2.36 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.04330101
|
$ 3,153,694
|
71,186,380 xaur
|
$ 17,859
|
-4.11 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00018247
|
$ 2,274,778
|
10,536,905,423 hydro
|
$ 323,738
|
-19.71 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00413440
|
$ 2,797,510
|
676,900,950 lcc
|
$ 1,818.69
|
-2.44 %
|
|
|
368
|
Everex
EVX
|
$ 0.22387948
|
$ 4,932,108
|
21,800,000 evx
|
$ 1,489,527
|
14.60 %
|
|
|
380
|
district0x
DNT
|
$ 0.00608105
|
$ 4,567,926
|
751,221,716 dnt
|
$ 299,097
|
1.08 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.19561092
|
$ 2,137,661
|
10,926,957 bitg
|
$ 34,669
|
-4.49 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03743931
|
$ 3,069,333
|
82,009,794 dlt
|
$ 129,253
|
-4.92 %
|
|
|
420
|
NIX
NIX
|
$ 0.06750420
|
$ 3,237,356
|
46,547,192 nix
|
$ 96,844
|
-5.34 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00151364
|
$ 1,373,616
|
907,473,992 ttn
|
$ 365.0144
|
-5.55 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00898165
|
$ 1,570,588
|
174,866,686 cbt
|
$ 1,208.58
|
6.03 %
|
|
|
441
|
Blox
CDT
|
$ 0.00447286
|
$ 3,016,303
|
674,579,184 cdt
|
$ 201,354
|
-5.68 %
|
|
|
458
|
Streamity
STM
|
$ 0.03876292
|
$ 1,602,705
|
41,326,752 stm
|
$ 5,370.95
|
17.80 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00704634
|
$ 2,449,117
|
347,543,900 mth
|
$ 151,462
|
-1.78 %
|
|
|
471
|
Aeron
ARN
|
$ 0.11307427
|
$ 2,260,597
|
20,000,000 arn
|
$ 1,284,764
|
-4.82 %
|
|
|
493
|
Paypex
PAYX
|
$ 0.03186123
|
$ 2,182,541
|
68,428,768 payx
|
$ 37,089
|
-7.53 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000662
|
$ 0
|
0 kin
|
$ 39,507
|
-5.15 %
|
|
|
539
|
Skillcoin
SKILL
|
$ 0.00009454
|
$ 1,843,602
|
19,500,000,000 skill
|
$ 14.1816
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00005011
|
$ 481,889
|
9,585,337,527 imt
|
$ 9,672.61
|
-18.89 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00366262
|
$ 830,774
|
227,187,751 beet
|
$ 90,803
|
-10.30 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00533037
|
$ 1,345,310
|
233,158,582 toc
|
$ 3,470.77
|
-4.87 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03989744
|
$ 598,074
|
14,973,573 bxc
|
$ 45,413
|
5.29 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.14588093
|
$ 795,481
|
5,454,186 cloak
|
$ 14,904
|
1.16 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00001229
|
$ 1,100,952
|
92,500,000,000 exrn
|
$ 54,083
|
15.15 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00015883
|
$ 599,019
|
3,780,000,200 skb
|
$ 18,605
|
6.60 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000095
|
$ 548,703
|
554,882,335,396 dime
|
$ 785.6050
|
-20.59 %
|
|
|
704
|
DNotes
NOTE
|
$ 0.00001135
|
$ 3,879.30
|
353,569,828 note
|
$ 292.2648
|
3.34 %
|
|
|
718
|
Aventus
AVT
|
$ 0.05965707
|
$ 483,506
|
8,100,000 avt
|
$ 13,145
|
7.67 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.0543
|
$ 1,460,029
|
710,112 time
|
$ 50,958
|
25.01 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00634294
|
$ 1,251,881
|
188,221,025 hmq
|
$ 34,371
|
1.35 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00063912
|
$ 379,324
|
593,439,473 fdz
|
$ 62,169
|
-0.04 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00179255
|
$ 1,729,299
|
1,000,000,000 xbase
|
$ 22,825
|
-0.58 %
|
|
|
756
|
Atlant
ATL
|
$ 0.02202868
|
$ 667,800
|
30,291,702 atl
|
$ 173.9816
|
3.91 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.14673182
|
$ 880,627
|
6,101,800 0xbtc
|
$ 1,000,386
|
8.75 %
|
|
|
786
|
Internxt
INXT
|
$ 1.2379
|
$ 779,201
|
629,499 inxt
|
$ 205,874
|
4.96 %
|
|
|
791
|
QChi
QCH
|
$ 0.02628315
|
$ 561,278
|
21,317,845 qch
|
$ 8,285.39
|
5.98 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00085089
|
$ 832,892
|
978,845,690 hbz
|
$ 51.2132
|
0.00 %
|
|
|
869
|
Banano
BAN
|
$ 0.00075257
|
$ 789,960
|
1,049,486,770 ban
|
$ 21,452
|
10.37 %
|
|
|
878
|
Charg Coin
CHG
|
$ 0.17254225
|
$ 842,451
|
4,882,590 chg
|
$ 2,634.40
|
-3.64 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.01900328
|
$ 462,141
|
25,288,040 xsg
|
$ 94,450
|
4.17 %
|
|
|
895
|
The ChampCoin
TCC
|
$ 0.00299420
|
$ 542,293
|
178,165,081 tcc
|
$ 24,346
|
2.78 %
|
|
|
902
|
Netkoin
NTK
|
$ 0.00000851
|
$ 40,261
|
4,567,173,918 ntk
|
$ 1.6331
|
38.32 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00183982
|
$ 441,515
|
240,000,000 btb
|
$ 84,387
|
13.22 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.02212323
|
$ 288,472
|
13,031,856 xbi
|
$ 32,286
|
-3.11 %
|
|
|
947
|
Auxilium
AUX
|
$ 0.00341303
|
$ 402,348
|
117,872,598 aux
|
$ 6,597.87
|
4.90 %
|
|
|
953
|
BOMB
BOMB
|
$ 1.1490
|
$ 864,763
|
752,611 bomb
|
$ 44,914
|
0.13 %
|
|
|
962
|
DopeCoin
DOPE
|
$ 0.00245908
|
$ 348,159
|
141,559,708 dope
|
$ 4,473.60
|
-3.65 %
|
|
|
982
|
Bitether
BTR
|
$ 0.00018436
|
$ 48,073
|
260,592,943 btr
|
$ 0
|
0.00 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00001135
|
$ 217,451
|
19,999,999,999 nanj
|
$ 0.02174505
|
-2.54 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00942128
|
$ 154,325
|
16,059,473 evn
|
$ 571,526
|
-0.46 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.00531808
|
$ 261,410
|
47,068,049 ETHO
|
$ 10,220
|
-9.21 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00044719
|
$ 83,461
|
186,744,000 ero
|
$ 1,281.99
|
0.30 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00415803
|
$ 166,309
|
40,000,000 tdp
|
$ 16,243
|
6.97 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.13472477
|
$ 119,261
|
1,096,900 prix
|
$ 5,801.66
|
-0.70 %
|
|
|
1057
|
Crystal Token
CYL
|
$ 0.00530296
|
$ 103,401
|
19,500,000 cyl
|
$ 35,767
|
-16.91 %
|
|
|
1094
|
Potentiam
PTM
|
$ 0.00425447
|
$ 157,525
|
37,025,902 ptm
|
$ 2,218.48
|
-18.18 %
|
|
|
1096
|
OTCBTC Token
OTB
|
$ 0.00236548
|
$ 169,384
|
71,612,745 otb
|
$ 2,702.81
|
1.65 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00090951
|
$ 190,376
|
172,655,657 bird
|
$ 11,550
|
-8.61 %
|
|
|
1153
|
Bonpay
BON
|
$ 0.00605080
|
$ 57,726
|
9,540,301 bon
|
$ 1,721.83
|
-4.48 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00009454
|
$ 65,980
|
697,873,955 steep
|
$ 1.8905
|
0.00 %
|
|
|
1175
|
BlockBurn
BURN
|
$ 0.00005767
|
$ 19,750
|
358,762,158 burn
|
$ 33,598
|
12.33 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00022501
|
$ 114,457
|
509,628,334 par
|
$ 9,587.36
|
-4.01 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00035927
|
$ 84,956
|
236,630,000 adi
|
$ 11,345
|
24.27 %
|
|
|
1213
|
Cobinhood
COB
|
$ 0.00028363
|
$ 116,572
|
410,999,847 cob
|
$ 10.0314
|
0.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00005389
|
$ 32,445
|
599,401,542 voise
|
$ 0.17216408
|
0.00 %
|
|
|
1244
|
Arionum
ARO
|
$ 0.00028363
|
$ 52,239
|
184,178,270 aro
|
$ 50,188
|
0.00 %
|
|
|
1248
|
KanadeCoin
KNDC
|
$ 0.00001513
|
$ 77,903
|
5,185,554,867 kndc
|
$ 0.15022994
|
0.00 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00000473
|
$ 43,752
|
10,161,811,468 pwr
|
$ 0.08669657
|
1.24 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00052850
|
$ 73,639
|
139,451,911 metm
|
$ 49,560
|
0.24 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.06476243
|
$ 35,884
|
554,236 exo
|
$ 2,156.58
|
3.68 %
|
|
|
1281
|
GoHelpFund
HELP
|
$ 0.00132361
|
$ 57,802
|
43,669,708 help
|
$ 32,618
|
-1.41 %
|
|
|
1291
|
BoutsPro
BOUTS
|
$ 0.00076675
|
$ 37,286
|
48,615,188 bouts
|
$ 32,893
|
-9.43 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00488791
|
$ 76,433
|
17,532,943 amm
|
$ 16,810
|
0.88 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00425447
|
$ 77,949
|
18,321,769 klks
|
$ 59,319
|
7.14 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.00112602
|
$ 101,196
|
89,860,311 nio
|
$ 22.5229
|
0.00 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.00430741
|
$ 134,495
|
31,250,497 evc
|
$ 6,043.95
|
4.60 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00100973
|
$ 65,024
|
115,000,000 ely
|
$ 950,580
|
3.70 %
|
|
|
1330
|
Globex
GEX
|
$ 0.00000473
|
$ 71,212
|
16,503,534,622 gex
|
$ 2.0472
|
0.00 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00001418
|
$ 85,089
|
6,000,000,000 etgp
|
$ 0.37722936
|
-11.76 %
|
|
|
1350
|
QUINADS
QUIN
|
$ 0.00009454
|
$ 1,351,502
|
14,294,999,111 quin
|
$ 8.3812
|
0.00 %
|
|
|
1355
|
Kittoken
KIT
|
$ 0.00000378
|
$ 28,528
|
6,975,033,600 kit
|
$ 0.28627832
|
0.00 %
|
|
|
1378
|
Jetcoin
JET
|
$ 0.00380727
|
$ 30,032
|
7,888,005 jet
|
$ 18,210
|
-0.30 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00084711
|
$ 45,116
|
53,261,492 ethplo
|
$ 111.6399
|
31.36 %
|
|
|
1402
|
SkinCoin
SKIN
|
$ 0.00048406
|
$ 44,537
|
91,936,832 skin
|
$ 2,975.60
|
1.85 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00001229
|
$ 111,426
|
9,276,085,257 pkg
|
$ 4,213.61
|
5.59 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00018909
|
$ 88,479
|
467,926,000 arct
|
$ 0.11326335
|
0.00 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00021840
|
$ 59,031
|
270,096,000 soul
|
$ 57.0216
|
3.79 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 95,235
|
216,439,226,981 hand
|
$ 1,770.44
|
3.61 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00165451
|
$ 31,010
|
18,735,283 hb
|
$ 810.8382
|
-1.42 %
|
|
|
1495
|
YUKI COIN
YUKI
|
$ 0.00000189
|
$ 28,705
|
13,500,000,000 yuki
|
$ 3.6487
|
0.00 %
|
|
|
1500
|
BitWhite
BTW
|
$ 0.00040654
|
$ 26,086
|
64,189,329 btw
|
$ 13,680
|
2.10 %
|
|
|
1503
|
EZOOW
EZW
|
$ 0.00000189
|
$ 27,690
|
13,240,573,977 ezw
|
$ 0.10437624
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00008509
|
$ 24,448
|
287,000,000 snbl
|
$ 0.00851839
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00227189
|
$ 17,144
|
7,547,019 imp
|
$ 19,673
|
-0.99 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00137183
|
$ 5,564.23
|
3,900,000 eld
|
$ 359.8509
|
-8.95 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00018909
|
$ 17,929
|
65,000,000 apc
|
$ 0.09454370
|
-25.95 %
|
|
|
1528
|
Intelligent Trading Foundation
ITT
|
$ 0.00236359
|
$ 23,198
|
9,814,899 itt
|
$ 8,257.11
|
-3.85 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.07005688
|
$ 27,415
|
391,554 aet
|
$ 296.0706
|
-7.68 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000662
|
$ 22,931
|
3,478,086,056 ig
|
$ 149,200
|
3.57 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000095
|
$ 10,120
|
9,000,000,000 havy
|
$ 0.30726703
|
-46.98 %
|
|
|
1582
|
Joint Ventures
JOINT
|
$ 0.00108063
|
$ 19,546
|
18,089,302 joint
|
$ 472.5727
|
8.97 %
|
|
|
1584
|
Ccore
CCO
|
$ 0.00553459
|
$ 9,409.09
|
1,699,999 cco
|
$ 13.1734
|
57.35 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000189
|
$ 31,332
|
17,600,000,000 datp
|
$ 5,680.92
|
-25.78 %
|
|
|
1595
|
Eltcoin
ELTCOIN
|
$ 0.00028741
|
$ 25,851
|
90,000,000 eltcoin
|
$ 1,186.61
|
51.85 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000189
|
$ 15,695
|
9,500,000,000 nrp
|
$ 0.23134843
|
-0.38 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000189
|
$ 13,317
|
7,042,613,083 actp
|
$ 0.62398842
|
0.00 %
|
|
|
1621
|
Xuez Coin
XUEZ
|
$ 0.00775258
|
$ 34,821
|
4,491,571 xuez
|
$ 25,141
|
-28.07 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00119125
|
$ 11,980
|
10,056,961 cru
|
$ 0.11326335
|
-40.28 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000095
|
$ 11,251
|
17,000,000,000 cymt
|
$ 7.6087
|
-22.22 %
|
|
|
1634
|
Mainstream For The Underground
MFTU
|
$ 0.00005200
|
$ 41,164
|
788,686,598 mftu
|
$ 22.3281
|
0.00 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000284
|
$ 14,346
|
5,558,383,166 herb
|
$ 1,933.79
|
21.71 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000189
|
$ 16,734
|
9,500,560,005 vikky
|
$ 0.13718291
|
0.00 %
|
|
|
1649
|
Invacio
INV
|
$ 0.00075635
|
$ 13,463
|
17,799,384 inv
|
$ 0.11345244
|
0.00 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000284
|
$ 18,304
|
6,399,974,662 toto
|
$ 3,822.39
|
3.65 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.00066181
|
$ 37,193
|
56,200,000 jade
|
$ 180.0572
|
0.00 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00000284
|
$ 6,878.71
|
2,468,286,656 araw
|
$ 2.5110
|
30.78 %
|
|
|
1682
|
Tourist Review Token
TRET
|
$ 0.00000189
|
$ 9,290.60
|
4,480,973,323 tret
|
$ 0.20733433
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000284
|
$ 17,124
|
7,075,991,950 ftxt
|
$ 10,270
|
31.05 %
|
|
|
1691
|
YOLOCash
YLC
|
$ 0.00061832
|
$ 19,332
|
31,256,753 ylc
|
$ 4,575.23
|
9.09 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00019665
|
$ 29,480
|
150,000,000 abst
|
$ 76.0810
|
104.80 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000095
|
$ 9,232.19
|
7,500,000,000 delta
|
$ 12.8862
|
3.38 %
|
|
|
1725
|
Couchain
COU
|
$ 0.00000095
|
$ 7,251.31
|
10,300,000,000 cou
|
$ 1,715.62
|
3.61 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00103998
|
$ 5,623.57
|
5,407,381 slt
|
$ 5.2352
|
16.20 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000095
|
$ 4,833.20
|
7,092,797,485 ctrt
|
$ 69.5018
|
6.83 %
|
|
|
1780
|
Custom contract network
CCN
|
$ 0.00000189
|
$ 2,787.75
|
1,620,841,876 ccn
|
$ 0.01096707
|
0.00 %
|
|
|
1798
|
Bitcoin Unicorn
BTCUI
|
$ 0.00014276
|
$ 1,794.84
|
12,572,773 btcui
|
$ 219.8557
|
-19.22 %
|
|
|
1813
|
Den-X
DNX
|
$ 0.00000189
|
$ 2,040.44
|
900,000,000 dnx
|
$ 0.11335790
|
0.00 %
|
|
|
1888
|
eBitcoin
EBTC
|
$ 0.00000189
|
$ 43.8729
|
18,792,482 ebtc
|
$ 0
|
0.00 %
|
|
|
1925
|
EOS TRUST
EOST
|
$ 0.00000095
|
$ 0
|
0 eost
|
$ 0.49559808
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.02836311
|
$ 0
|
0 thar
|
$ 50.8028
|
111.73 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.97852730
|
$ 0
|
0 innbc
|
$ 13,098
|
17.36 %
|
|
|
2065
|
Global Rental Token
GRT
|
$ 0.00000189
|
$ 0
|
0 grt
|
$ 85.6665
|
3.06 %
|
|
|
2125
|
PlayKey
PKT
|
$ 0.02987581
|
$ 0
|
0 pkt
|
$ 29,436
|
11.47 %
|
|
|
2126
|
BuckHath Coin
BHIG
|
$ 0.10522714
|
$ 0
|
0 bhig
|
$ 340.9867
|
33.52 %
|
|
|
2128
|
Future1Coin
F1C
|
$ 0.00102674
|
$ 0
|
0 f1c
|
$ 2,837.12
|
8.10 %
|
|
|
2129
|
Golden Token
GOLD
|
$ 0.00587967
|
$ 0
|
0 gold
|
$ 10,933
|
11.94 %
|
|
|
2130
|
Resfinex Token
RES
|
$ 0.04471917
|
$ 0
|
0 res
|
$ 34,196
|
-3.53 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.41863950
|
$ 0
|
0 plf
|
$ 7,947,797
|
0.14 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00625123
|
$ 0
|
0 tv
|
$ 223,635
|
24.76 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00313601
|
$ 0
|
0 noah
|
$ 4,207.23
|
14.32 %
|
|
|
2564
|
Thanatos
THAN
|
$ 0.00000189
|
$ 0
|
0 than
|
$ 0.11335790
|
0.00 %
|
|
|
2586
|
Belacoin
BELA
|
$ 0.00103998
|
$ 0
|
0 bela
|
$ 4.9903
|
0.00 %
|
|
|
2807
|
Mediex
MDX
|
$ 0.00024960
|
$ 0
|
0 mdx
|
$ 4.3594
|
0.00 %
|
|
|
2854
|
Abulaba
AAA
|
$ 0.00002175
|
$ 0
|
0 aaa
|
$ 5.3039
|
0.00 %
|
|
|
2865
|
ELDORADO TOKEN
ERD
|
$ 0.00018909
|
$ 0
|
0 erd
|
$ 39.4277
|
-49.43 %
|
|
|
2866
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 3.8708
|
0.00 %
|
|
|
2890
|
XRP Classic
XRPC
|
$ 0
|
$ 0
|
0 xrpc
|
$ 2.4580
|
0.00 %
|
|
|
2912
|
MyFiChain
MYFI
|
$ 0.00000189
|
$ 0
|
0 myfi
|
$ 0.00283726
|
0.00 %
|
|
|
2966
|
Bitcoin Bull
BITB
|
$ 0.00009454
|
$ 0
|
0 bitb
|
$ 9.4544
|
0.00 %
|
|
|
3045
|
Escroco Emerald
ESCE
|
$ 0.00009454
|
$ 0
|
0 esce
|
$ 51.3372
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00002080
|
$ 0
|
0 kick
|
$ 596,051
|
52.92 %
|
|
|
3185
|
MARKYT
MAR
|
$ 0.00064762
|
$ 0
|
0 mar
|
$ 4.8586
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00006807
|
$ 0
|
0 xlab
|
$ 733.3133
|
0.28 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00473191
|
$ 0
|
0 xdce
|
$ 3,730,779
|
-1.10 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00271530
|
$ 0
|
0 pyn
|
$ 337.3754
|
29.92 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00017585
|
$ 0
|
0 pyro
|
$ 6,490.02
|
-9.71 %
|
|
|
3632
|
Switch
ESH
|
$ 0.11212883
|
$ 1,267,075
|
11,301,582 esh
|
$ 573,805
|
-12.24 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.01692332
|
$ 0
|
0 nsd
|
$ 253,996
|
-17.24 %
|
|
|
3860
|
Zenswap Network Token
ZNT
|
$ 0.00000284
|
$ 0
|
0 znt
|
$ 10,616
|
65.17 %
|
|
|
3870
|
VeriDocGlobal
VDG
|
$ 0.00022407
|
$ 0
|
0 vdg
|
$ 36,576
|
3.56 %
|
|
|
3891
|
Diamond Exchange Token
DET
|
$ 0.00519990
|
$ 0
|
0 DET
|
$ 0
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00020421
|
$ 0
|
0 olxa
|
$ 1,322.20
|
1.02 %
|
|
|
3967
|
Micromines
MICRO
|
$ 0.00000095
|
$ 0
|
0 micro
|
$ 588.9281
|
26.47 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000378
|
$ 0
|
0 baw
|
$ 0.70841594
|
0.00 %
|
|
|
3987
|
Obitan Chain
OBTC
|
$ 0.00000189
|
$ 0
|
0 obtc
|
$ 0
|
0.00 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 12.2191
|
0.63 %
|
|
|
4084
|
delightToken
DLTT
|
$ 0.00009454
|
$ 0
|
0 dltt
|
$ 6.6181
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00206578
|
$ 0
|
0 navy
|
$ 3,117.61
|
14.98 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00425447
|
$ 0
|
0 bbt
|
$ 2,321.79
|
2.27 %
|
|
|
4270
|
Thorenext
THX
|
$ 0.00085089
|
$ 0
|
0 thx
|
$ 3.0734
|
0.00 %
|
|
|
4281
|
SiaCashCoin
SCC
|
$ 0.00000284
|
$ 0
|
0 scc
|
$ 6,259.34
|
17.14 %
|
|
|
4290
|
XOVBank
XOV
|
$ 0.00002836
|
$ 0
|
0 xov
|
$ 19,821
|
-3.75 %
|
|
|
4353
|
CMITCOIN
CMIT
|
$ 0.00000851
|
$ 0
|
0 cmit
|
$ 0.85089330
|
0.00 %
|
|
|
4389
|
Waletoken
WTN
|
$ 0.00000189
|
$ 0
|
0 wtn
|
$ 809.4089
|
8.23 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.05351173
|
$ 0
|
0 erc20
|
$ 82,646
|
-4.45 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 1,018.12
|
-4.38 %
|
|
|
4599
|
P2T
P2T
|
$ 0.00000189
|
$ 0
|
0 p2t
|
$ 0.52575752
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00000662
|
$ 0
|
0 zum
|
$ 263.7895
|
-22.70 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.04481371
|
$ 0
|
0 lyra
|
$ 74.0594
|
35.43 %
|
|
|
4792
|
Digital Ticks
DTX
|
$ 0.04405736
|
$ 0
|
0 dtx
|
$ 5,396.24
|
6.64 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00426581
|
$ 0
|
0 cusd
|
$ 133.0966
|
15.25 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00009454
|
$ 0
|
0 btk
|
$ 0.00094544
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00018909
|
$ 0
|
0 ret
|
$ 6,884.21
|
-0.25 %
|
@Copyright Coin Express Way 2019
