Volume 24h
232
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,293
|
$ 184,177,249,215
|
17,893,812 btc
|
$ 18,216,992,872
|
0.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.4216
|
$ 20,558,777,575
|
107,450,251 eth
|
$ 7,845,442,443
|
-1.76 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 311.3228
|
$ 5,593,122,672
|
17,964,452 bch
|
$ 1,823,625,068
|
-1.27 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0169
|
$ 4,669,705,017
|
63,100,949 ltc
|
$ 2,546,189,219
|
-0.90 %
|
|
|
7
|
EOS
EOS
|
$ 3.6427
|
$ 3,709,253,903
|
1,018,578,881 eos
|
$ 2,031,076,251
|
-3.19 %
|
|
|
13
|
TRON
TRX
|
$ 0.01780653
|
$ 1,180,521,256
|
66,140,232,427 trx
|
$ 496,338,919
|
-2.98 %
|
|
|
18
|
Dash
DASH
|
$ 91.3612
|
$ 822,342,457
|
9,001,039 dash
|
$ 236,497,436
|
-4.29 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2211
|
$ 810,032,280
|
364,409,569 link
|
$ 59,461,448
|
-4.08 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268642
|
$ 324,758,110
|
120,912,212,954 doge
|
$ 48,190,843
|
-0.68 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19751864
|
$ 253,120,292
|
1,281,475,522 bat
|
$ 27,018,574
|
1.12 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2467
|
$ 174,823,038
|
140,245,398 omg
|
$ 59,821,695
|
-0.77 %
|
|
|
48
|
Nano
NANO
|
$ 1.0281
|
$ 136,750,008
|
133,248,290 nano
|
$ 1,538,155
|
-1.34 %
|
|
|
55
|
Augur
REP
|
$ 9.7630
|
$ 107,394,971
|
11,000,000 rep
|
$ 7,869,394
|
-2.51 %
|
|
|
60
|
0x
ZRX
|
$ 0.19947427
|
$ 119,653,684
|
600,475,853 zrx
|
$ 38,114,201
|
14.99 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24404205
|
$ 79,522,096
|
325,910,558 ae
|
$ 18,650,535
|
1.08 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03756868
|
$ 49,827,396
|
1,327,372,146 mana
|
$ 12,907,159
|
4.95 %
|
|
|
90
|
Golem
GNT
|
$ 0.06031575
|
$ 58,236,606
|
964,450,000 gnt
|
$ 4,813,382
|
5.57 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.07575493
|
$ 42,447,466
|
560,000,010 nexo
|
$ 6,648,278
|
-0.35 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.04003895
|
$ 33,852,986
|
845,000,000 dgtx
|
$ 1,674,709
|
-0.45 %
|
|
|
105
|
Revain
R
|
$ 0.07719593
|
$ 37,362,828
|
484,450,000 r
|
$ 1,568,786
|
-1.32 %
|
|
|
123
|
Enigma
ENG
|
$ 0.42293074
|
$ 33,019,270
|
78,384,192 eng
|
$ 648,580
|
0.87 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18496144
|
$ 30,940,127
|
167,433,967 knc
|
$ 7,472,288
|
3.61 %
|
|
|
153
|
Populous
PPT
|
$ 0.60428970
|
$ 21,810,422
|
36,226,899 ppt
|
$ 1,108,544
|
0.98 %
|
|
|
174
|
Gnosis
GNO
|
$ 15.1695
|
$ 16,756,662
|
1,104,590 gno
|
$ 81,898
|
-2.35 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.02881981
|
$ 68,930,815
|
2,391,608,888 wix
|
$ 644,936
|
-13.75 %
|
|
|
182
|
Civic
CVC
|
$ 0.05239030
|
$ 17,950,626
|
342,699,977 cvc
|
$ 13,730,582
|
32.64 %
|
|
|
215
|
Veritaseum
VERI
|
$ 7.3860
|
$ 15,881,775
|
2,149,646 veri
|
$ 26,675
|
-9.45 %
|
|
|
220
|
CommerceBlock Token
CBT
|
$ 0.08995898
|
$ 15,665,626
|
174,166,686 cbt
|
$ 1,383.82
|
6.98 %
|
|
|
229
|
Tratok
TRAT
|
$ 0.00786060
|
$ 26,617,155
|
3,386,234,331 trat
|
$ 269,390
|
16.34 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00014307
|
$ 10,570,695
|
73,841,495,361 noah
|
$ 514,014
|
-20.53 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00003088
|
$ 10,062,931
|
326,822,211,298 dcn
|
$ 84,902
|
-5.15 %
|
|
|
251
|
Blox
CDT
|
$ 0.02027680
|
$ 13,493,848
|
674,579,184 cdt
|
$ 252,123
|
-2.99 %
|
|
|
256
|
B2BX
B2B
|
$ 0.70495319
|
$ 11,476,461
|
16,282,880 b2b
|
$ 48,461
|
7.42 %
|
|
|
259
|
Everex
EVX
|
$ 0.49343635
|
$ 10,591,281
|
21,500,000 evx
|
$ 1,930,104
|
-2.58 %
|
|
|
267
|
Request
REQ
|
$ 0.01286599
|
$ 9,373,284
|
729,892,220 req
|
$ 507,137
|
12.26 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06710899
|
$ 11,177,970
|
166,000,665 cs
|
$ 1,013,356
|
-1.79 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.01017339
|
$ 6,520,318
|
640,977,082 lcc
|
$ 2,368.02
|
-3.81 %
|
|
|
300
|
Insolar
INS
|
$ 0.21851593
|
$ 7,921,516
|
36,250,000 ins
|
$ 607,594
|
-2.01 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00087180
|
$ 8,349,902
|
9,576,699,922 hydro
|
$ 780,029
|
11.80 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01173378
|
$ 8,096,041
|
696,152,733 data
|
$ 384,431
|
3.99 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.41119696
|
$ 6,726,246
|
16,357,827 loc
|
$ 74,950
|
-0.56 %
|
|
|
365
|
ERC20
ERC20
|
$ 0.02274707
|
$ 5,355,771
|
234,976,484 erc20
|
$ 53,804
|
-3.17 %
|
|
|
401
|
district0x
DNT
|
$ 0.00706394
|
$ 4,741,538
|
671,221,716 dnt
|
$ 479,339
|
1.95 %
|
|
|
428
|
NIX
NIX
|
$ 0.12773352
|
$ 5,523,914
|
43,245,414 nix
|
$ 73,288
|
1.47 %
|
|
|
433
|
Monetha
MTH
|
$ 0.01327770
|
$ 4,525,668
|
341,543,900 mth
|
$ 394,748
|
-1.88 %
|
|
|
439
|
Aeron
ARN
|
$ 0.22757359
|
$ 4,428,988
|
20,000,000 arn
|
$ 1,320,987
|
7.65 %
|
|
|
444
|
Kin
KIN
|
$ 0.00001853
|
$ 5,880,405
|
313,317,681,302 kin
|
$ 4,961,897
|
-15.32 %
|
|
|
445
|
Agrello
DLT
|
$ 0.04847904
|
$ 3,917,971
|
80,223,002 dlt
|
$ 181,893
|
-1.81 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.04014188
|
$ 3,479,375
|
86,642,862 xaur
|
$ 6,503.84
|
6.45 %
|
|
|
548
|
BOMB
BOMB
|
$ 3.4975
|
$ 2,708,157
|
774,303 bomb
|
$ 539,383
|
-21.33 %
|
|
|
563
|
Chimpion
BNANA
|
$ 0.06062453
|
$ 2,209,131
|
36,451,275 bnana
|
$ 48,253
|
-1.83 %
|
|
|
606
|
Skillcoin
SKILL
|
$ 0.00018939
|
$ 3,702,337
|
19,500,000,000 skill
|
$ 1,041.11
|
93.49 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00980800
|
$ 1,965,192
|
197,073,673 beet
|
$ 1,708,994
|
-1.03 %
|
|
|
654
|
EXRNchain
EXRN
|
$ 0.00001647
|
$ 1,477,890
|
92,500,000,000 exrn
|
$ 52,992
|
-2.61 %
|
|
|
664
|
BitGreen
BITG
|
$ 0.17724184
|
$ 1,735,930
|
9,791,823 bitg
|
$ 21,009
|
3.93 %
|
|
|
667
|
MoneyToken
IMT
|
$ 0.00012351
|
$ 1,183,794
|
9,585,337,527 imt
|
$ 13,500
|
3.16 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00103443
|
$ 1,696,334
|
1,640,535,797 kick
|
$ 200,131
|
-1.93 %
|
|
|
696
|
Aventus
AVT
|
$ 0.14554005
|
$ 1,178,483
|
8,100,000 avt
|
$ 18,766
|
28.68 %
|
|
|
698
|
Paypex
PAYX
|
$ 0.01636554
|
$ 1,117,035
|
68,428,768 payx
|
$ 32,049
|
-6.31 %
|
|
|
701
|
Bitether
BTR
|
$ 0.00442590
|
$ 1,153,359
|
260,592,943 btr
|
$ 8,429.79
|
4.88 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00698983
|
$ 1,315,686
|
188,221,025 hmq
|
$ 105,321
|
2.56 %
|
|
|
716
|
NANJCOIN
NANJ
|
$ 0.00007411
|
$ 1,490,067
|
19,999,999,999 nanj
|
$ 4,919.08
|
6.33 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000206
|
$ 1,226,211
|
551,979,575,888 dime
|
$ 492.3265
|
-2.52 %
|
|
|
731
|
Internxt
INXT
|
$ 1.8171
|
$ 1,143,889
|
629,499 inxt
|
$ 56,703
|
1.80 %
|
|
|
732
|
0xBitcoin
0XBTC
|
$ 0.20760557
|
$ 1,018,122
|
4,904,550 0xbtc
|
$ 1,052,088
|
-4.21 %
|
|
|
735
|
Privatix
PRIX
|
$ 0.90916214
|
$ 994,067
|
1,093,386 prix
|
$ 1,935.08
|
-22.36 %
|
|
|
744
|
PWR Coin
PWR
|
$ 0.00007514
|
$ 755,306
|
10,063,023,732 pwr
|
$ 1.8993
|
76.12 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.3513
|
$ 959,607
|
710,112 time
|
$ 27,322
|
-2.69 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00160876
|
$ 958,990
|
595,946,642 fdz
|
$ 45,436
|
-1.42 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00723789
|
$ 1,576,351
|
217,789,854 ledu
|
$ 16,193
|
18.13 %
|
|
|
790
|
Banano
BAN
|
$ 0.00098605
|
$ 826,635
|
838,074,185 ban
|
$ 28,616
|
-0.67 %
|
|
|
793
|
KRYLL
KRL
|
$ 0.06041868
|
$ 816,589
|
13,518,217 krl
|
$ 23,753
|
-2.55 %
|
|
|
810
|
eBitcoin
EBTC
|
$ 0.03561305
|
$ 674,620
|
18,926,302 ebtc
|
$ 851.4385
|
-7.39 %
|
|
|
816
|
Atlant
ATL
|
$ 0.02346756
|
$ 710,697
|
30,291,702 atl
|
$ 154.0608
|
16.13 %
|
|
|
817
|
Potentiam
PTM
|
$ 0.01389527
|
$ 514,485
|
37,025,902 ptm
|
$ 3,067.11
|
15.38 %
|
|
|
825
|
QChi
QCH
|
$ 0.04497949
|
$ 933,515
|
20,867,845 qch
|
$ 352,933
|
-1.24 %
|
|
|
835
|
Sakura Bloom
SKB
|
$ 0.00020277
|
$ 767,502
|
3,780,000,200 skb
|
$ 12,588
|
0.65 %
|
|
|
851
|
SnowGem
XSG
|
$ 0.03530427
|
$ 612,267
|
17,322,940 xsg
|
$ 119,508
|
-4.89 %
|
|
|
853
|
Cobinhood
COB
|
$ 0.00194019
|
$ 797,578
|
410,999,847 cob
|
$ 6,798.92
|
-0.68 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00187946
|
$ 419,780
|
223,411,027 ipl
|
$ 4,877.74
|
-8.35 %
|
|
|
872
|
MetaMorph
METM
|
$ 0.00353249
|
$ 472,613
|
133,781,519 metm
|
$ 35,540
|
-7.02 %
|
|
|
879
|
Autonio
NIO
|
$ 0.00236734
|
$ 212,748
|
89,860,311 nio
|
$ 1,210.14
|
-4.02 %
|
|
|
887
|
Mainstream For The Underground
MFTU
|
$ 0.00000412
|
$ 3,021.44
|
788,686,598 mftu
|
$ 0.00000412
|
0.00 %
|
|
|
914
|
The ChampCoin
TCC
|
$ 0.00219236
|
$ 385,188
|
175,673,644 tcc
|
$ 45,306
|
-12.77 %
|
|
|
925
|
Bitcoin Incognito
XBI
|
$ 0.03262814
|
$ 347,954
|
10,658,604 xbi
|
$ 28,045
|
-8.40 %
|
|
|
948
|
Titan Coin
TTN
|
$ 0.00061757
|
$ 553,114
|
895,638,708 ttn
|
$ 1.8677
|
50.00 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00204518
|
$ 323,821
|
158,295,322 mnc
|
$ 15,122
|
2.65 %
|
|
|
959
|
DNotes
NOTE
|
$ 0.00437547
|
$ 763,776
|
174,566,518 note
|
$ 59,757
|
-0.43 %
|
|
|
962
|
Parachute
PAR
|
$ 0.00093150
|
$ 363,444
|
390,000,000 par
|
$ 2,409.30
|
-21.93 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.02223243
|
$ 359,518
|
16,059,473 evn
|
$ 848,785
|
-1.46 %
|
|
|
1017
|
Eroscoin
ERO
|
$ 0.00133806
|
$ 249,875
|
186,744,000 ero
|
$ 205.7979
|
0.00 %
|
|
|
1044
|
TouchCon
TOC
|
$ 0.00181565
|
$ 423,088
|
232,997,903 toc
|
$ 50,445
|
-53.40 %
|
|
|
1048
|
OTCBTC Token
OTB
|
$ 0.01091036
|
$ 400,450
|
36,612,745 otb
|
$ 3,682.33
|
-7.18 %
|
|
|
1051
|
ArbitrageCT
ARCT
|
$ 0.00041171
|
$ 192,651
|
467,926,000 arct
|
$ 5.5616
|
0.00 %
|
|
|
1060
|
Aditus
ADI
|
$ 0.00111162
|
$ 263,649
|
236,630,000 adi
|
$ 116,232
|
-0.35 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00031496
|
$ 309,608
|
984,184,086 hbz
|
$ 5,571.35
|
-1.47 %
|
|
|
1085
|
CryptoDezireCash
CDZC
|
$ 0.21697201
|
$ 464,546
|
2,140,891 cdzc
|
$ 148.7343
|
8.42 %
|
|
|
1097
|
Crystal Token
CYL
|
$ 0.01358648
|
$ 264,264
|
19,500,000 cyl
|
$ 31,678
|
-7.98 %
|
|
|
1103
|
Exosis
EXO
|
$ 0.45000078
|
$ 186,668
|
414,826 exo
|
$ 30,472
|
-5.76 %
|
|
|
1105
|
Jetcoin
JET
|
$ 0.02840810
|
$ 194,016
|
6,822,895 jet
|
$ 27,069
|
-5.57 %
|
|
|
1106
|
DopeCoin
DOPE
|
$ 0.00380833
|
$ 509,688
|
133,836,838 dope
|
$ 6,291.46
|
85.00 %
|
|
|
1109
|
Invacio
INV
|
$ 0.01121914
|
$ 200,403
|
17,799,384 inv
|
$ 3,997.90
|
-20.94 %
|
|
|
1132
|
Auxilium
AUX
|
$ 0.00181462
|
$ 201,894
|
111,253,827 aux
|
$ 7,278.59
|
-3.64 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00426636
|
$ 170,634
|
40,000,000 tdp
|
$ 56,129
|
1.17 %
|
|
|
1139
|
Ether-1
ETHO
|
$ 0.00650916
|
$ 221,184
|
33,978,764 ETHO
|
$ 35,328
|
7.67 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00005867
|
$ 205,088
|
3,478,086,056 ig
|
$ 989,240
|
-7.19 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00061757
|
$ 177,242
|
287,000,000 snbl
|
$ 0.74108088
|
43.88 %
|
|
|
1164
|
GoHelpFund
HELP
|
$ 0.00844009
|
$ 368,576
|
43,669,708 help
|
$ 35,765
|
3.80 %
|
|
|
1184
|
Globex
GEX
|
$ 0.00000926
|
$ 129,164
|
13,503,534,622 gex
|
$ 19.1534
|
-17.93 %
|
|
|
1190
|
PKG Token
PKG
|
$ 0.00001338
|
$ 129,842
|
9,645,131,288 pkg
|
$ 56,679
|
-2.23 %
|
|
|
1201
|
SteepCoin
STEEP
|
$ 0.00020586
|
$ 143,023
|
695,855,415 steep
|
$ 2.0546
|
99.69 %
|
|
|
1226
|
EventChain
EVC
|
$ 0.00478306
|
$ 149,459
|
31,250,497 evc
|
$ 3,975.62
|
-31.67 %
|
|
|
1244
|
Netkoin
NTK
|
$ 0.00001956
|
$ 88,771
|
4,503,173,918 ntk
|
$ 1,181.01
|
236.71 %
|
|
|
1303
|
Bonpay
BON
|
$ 0.00967522
|
$ 92,305
|
9,540,301 bon
|
$ 10,091
|
-3.09 %
|
|
|
1310
|
Elysian
ELY
|
$ 0.00089650
|
$ 104,053
|
115,000,000 ely
|
$ 61,159
|
-2.54 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00586689
|
$ 100,426
|
17,117,328 klks
|
$ 66,918
|
1.79 %
|
|
|
1314
|
BitWhite
BTW
|
$ 0.00125469
|
$ 80,540
|
64,189,329 btw
|
$ 15,055
|
-13.52 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0
|
$ 90,863
|
216,339,226,981 hand
|
$ 949.3273
|
6.58 %
|
|
|
1326
|
HeartBout
HB
|
$ 0.00473983
|
$ 88,800
|
18,735,283 hb
|
$ 13,205
|
-0.22 %
|
|
|
1334
|
five balance
FBN
|
$ 0.00005558
|
$ 110,286
|
1,998,539,395 fbn
|
$ 56,205
|
-1.83 %
|
|
|
1336
|
Arionum
ARO
|
$ 0.00174977
|
$ 233,998
|
133,730,340 aro
|
$ 37,865
|
30.77 %
|
|
|
1345
|
Xuez Coin
XUEZ
|
$ 0.02274707
|
$ 91,353
|
407,506,959,778,573 xuez
|
$ 22,608
|
1.84 %
|
|
|
1352
|
Ethereum Gold Project
ETGP
|
$ 0.00001647
|
$ 98,811
|
6,000,000,000 etgp
|
$ 41.0839
|
-0.35 %
|
|
|
1356
|
Bitcoin Turbo Koin
BTK
|
$ 0.00000618
|
$ 118,052
|
20,510,414,369 btk
|
$ 783.6349
|
4.67 %
|
|
|
1358
|
YUKI COIN
YUKI
|
$ 0.00000720
|
$ 103,770
|
13,500,000,000 yuki
|
$ 0
|
1.91 %
|
|
|
1379
|
MicroMoney
AMM
|
$ 0.00475218
|
$ 83,312
|
17,532,943 amm
|
$ 11,710
|
1.67 %
|
|
|
1384
|
Couchain
COU
|
$ 0.00000720
|
$ 69,965
|
10,300,000,000 cou
|
$ 52,157
|
-1.80 %
|
|
|
1389
|
Neural Protocol
NRP
|
$ 0.00000206
|
$ 21,401
|
9,500,000,000 nrp
|
$ 53,517
|
10.79 %
|
|
|
1400
|
Kittoken
KIT
|
$ 0.00000926
|
$ 65,997
|
6,975,033,600 kit
|
$ 1,372.92
|
5.98 %
|
|
|
1407
|
CryptoSoul
SOUL
|
$ 0.00024085
|
$ 64,978
|
270,096,000 soul
|
$ 67,750
|
10.21 %
|
|
|
1413
|
VOISE
VOISE
|
$ 0.00017807
|
$ 106,491
|
599,401,542 voise
|
$ 0.10663330
|
-3.66 %
|
|
|
1450
|
Bitball
BTB
|
$ 0.00065771
|
$ 204,091
|
310,170,112 btb
|
$ 3,096,092
|
4.88 %
|
|
|
1457
|
SkinCoin
SKIN
|
$ 0.00054449
|
$ 50,055
|
91,936,832 skin
|
$ 1,919.45
|
-4.30 %
|
|
|
1480
|
FIDEX Exchange
FEX
|
$ 0.00000103
|
$ 0
|
0 fex
|
$ 0
|
-1.64 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00001647
|
$ 40,287
|
2,468,286,656 araw
|
$ 58,737
|
-2.69 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000720
|
$ 41,264
|
5,558,383,166 herb
|
$ 53,035
|
-4.73 %
|
|
|
1496
|
Eltcoin
ELTCOIN
|
$ 0.00046626
|
$ 41,974
|
90,000,000 eltcoin
|
$ 1,143.66
|
-5.96 %
|
|
|
1505
|
KanadeCoin
KNDC
|
$ 0.00001132
|
$ 60,542
|
5,273,455,720 kndc
|
$ 12.8926
|
-15.51 %
|
|
|
1507
|
Intelligent Trading Foundation
ITT
|
$ 0.00267613
|
$ 26,266
|
9,814,899 itt
|
$ 8,033.74
|
-7.14 %
|
|
|
1520
|
BoutsPro
BOUTS
|
$ 0.00137923
|
$ 67,072
|
48,615,188 bouts
|
$ 29,167
|
-2.06 %
|
|
|
1523
|
Ether Kingdoms Token
IMP
|
$ 0.00513713
|
$ 31,870
|
6,203,963 imp
|
$ 13,942
|
2.72 %
|
|
|
1545
|
Joint Ventures
JOINT
|
$ 0.00184550
|
$ 33,163
|
17,969,302 joint
|
$ 1,050.19
|
8.46 %
|
|
|
1615
|
VikkyToken
VIKKY
|
$ 0.00000206
|
$ 21,451
|
9,500,560,005 vikky
|
$ 50,173
|
-3.51 %
|
|
|
1625
|
Tourist Token
TOTO
|
$ 0.00000618
|
$ 38,333
|
6,299,974,662 toto
|
$ 71,736
|
0.41 %
|
|
|
1630
|
Abitshadow Token
ABST
|
$ 0.00018012
|
$ 23,436
|
129,766,900 abst
|
$ 4,385.17
|
-0.91 %
|
|
|
1643
|
FUTURAX
FTXT
|
$ 0.00000309
|
$ 22,614
|
7,075,991,950 ftxt
|
$ 51,269
|
-16.67 %
|
|
|
1648
|
Havy
HAVY
|
$ 0.00000206
|
$ 21,526
|
9,000,000,000 havy
|
$ 4,490.77
|
-0.69 %
|
|
|
1657
|
Ccore
CCO
|
$ 0.01132207
|
$ 19,218
|
1,699,999 cco
|
$ 7.3671
|
15.17 %
|
|
|
1664
|
Electrum Dark
ELD
|
$ 0.00235808
|
$ 9,194.54
|
3,900,000 eld
|
$ 382.1079
|
-6.07 %
|
|
|
1679
|
Alpha Coin
APC
|
$ 0.00029334
|
$ 19,037
|
65,000,000 apc
|
$ 61,652
|
-1.09 %
|
|
|
1684
|
Custom contract network
CCN
|
$ 0.00000618
|
$ 7,973.33
|
1,380,841,876 ccn
|
$ 0
|
0.00 %
|
|
|
1698
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000103
|
$ 15,650
|
17,600,000,000 datp
|
$ 0
|
-14.77 %
|
|
|
1699
|
Cryptrust
CTRT
|
$ 0.00000206
|
$ 13,591
|
5,592,797,485 ctrt
|
$ 58,522
|
-2.57 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000103
|
$ 9,758.49
|
7,500,000,000 delta
|
$ 5,703.61
|
-5.55 %
|
|
|
1718
|
SLT
SLT
|
$ 0.00813130
|
$ 8,285.91
|
1,019,013 slt
|
$ 51.5036
|
-5.95 %
|
|
|
1735
|
YOLOCash
YLC
|
$ 0.00025423
|
$ 7,954.41
|
31,256,753 ylc
|
$ 4,886.24
|
0.58 %
|
|
|
1748
|
Charg Coin
CHG
|
$ 0.00596982
|
$ 5,264.09
|
881,784 chg
|
$ 584.0591
|
-32.56 %
|
|
|
1824
|
Bitcoin Unicorn
BTCUI
|
$ 0.00022232
|
$ 2,792.13
|
12,572,773 btcui
|
$ 237.3072
|
17.94 %
|
|
|
2188
|
FUZE Token
FUZE
|
$ 29.0528
|
$ 0
|
0 fuze
|
$ 167.0015
|
-34.63 %
|
|
|
2262
|
BlockBurn
BURN
|
$ 0.17158081
|
$ 90,130
|
525,423 burn
|
$ 56,716
|
29.38 %
|
|
|
2272
|
EOS TRUST
EOST
|
$ 0.00002470
|
$ 0
|
0 eost
|
$ 18.1572
|
27.29 %
|
|
|
2282
|
Mero Currency
MRO
|
$ 0.00202562
|
$ 0
|
0 mro
|
$ 11.0582
|
-7.89 %
|
|
|
2317
|
Crypto Global Bank
CGB
|
$ 0.00000412
|
$ 0
|
0 cgb
|
$ 10.4485
|
0.00 %
|
|
|
2320
|
GivingToServices
SVCS
|
$ 0.00001750
|
$ 0
|
0 svcs
|
$ 0
|
0.00 %
|
|
|
2342
|
Half Life
NUKE
|
$ 0.05733084
|
$ 0
|
0 nuke
|
$ 243.1352
|
-46.40 %
|
|
|
2347
|
SAPPCHAIN
SAPP
|
$ 0.00010293
|
$ 0
|
0 sapp
|
$ 0
|
0.00 %
|
|
|
2448
|
Ethershift Token
ESH
|
$ 0.01039572
|
$ 0
|
0 esh
|
$ 0
|
0.00 %
|
|
|
2462
|
Digital World Exchange
DWE
|
$ 0.01132207
|
$ 0
|
0 dwe
|
$ 1.1322
|
61.76 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00114765
|
$ 0
|
0 xlab
|
$ 0.41366723
|
-2.00 %
|
|
|
2658
|
IRobot
IRB
|
$ 0.00367453
|
$ 0
|
0 irb
|
$ 0
|
0.00 %
|
|
|
2661
|
7ELEVEN
7E
|
$ 0.00007102
|
$ 0
|
0 7e
|
$ 62,264
|
-6.83 %
|
|
|
2983
|
BuckHath Coin
BHIG
|
$ 0.01646846
|
$ 0
|
0 bhig
|
$ 0
|
0.00 %
|
|
|
3041
|
Scrypta
LYRA
|
$ 0.03087837
|
$ 0
|
0 lyra
|
$ 4.6318
|
-14.29 %
|
|
|
3175
|
Litecoin Token
LTK
|
$ 0
|
$ 0
|
0 ltk
|
$ 6.9635
|
-24.99 %
|
|
|
3183
|
Diamond Exchange Token
DET
|
$ 0.10231033
|
$ 0
|
0 DET
|
$ 0.05897769
|
-1.02 %
|
|
|
3296
|
S4FE
S4F
|
$ 0.01121914
|
$ 0
|
0 s4f
|
$ 3,338.87
|
-11.17 %
|
|
|
3329
|
Cajutel
CAJ
|
$ 3.6353
|
$ 0
|
0 caj
|
$ 42,539
|
0.11 %
|
|
|
3383
|
XRP Classic
XRPC
|
$ 0
|
$ 0
|
0 xrpc
|
$ 0
|
0.00 %
|
|
|
3427
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0
|
0.00 %
|
|
|
3438
|
Clap Clap Token
CCT
|
$ 0
|
$ 0
|
0 cct
|
$ 0.00003602
|
-1.85 %
|
|
|
3444
|
Gric Coin
GC
|
$ 0.00504347
|
$ 0
|
0 gc
|
$ 113.3368
|
-19.67 %
|
|
|
3507
|
TravelNote
TVNT
|
$ 0.02974616
|
$ 0
|
0 tvnt
|
$ 0
|
0.00 %
|
|
|
3515
|
Decentralized Crypto Token
DCTO
|
$ 0.00000926
|
$ 0
|
0 dcto
|
$ 10.9336
|
22.88 %
|
|
|
3541
|
Micromines
MICRO
|
$ 0.00000103
|
$ 0
|
0 micro
|
$ 1,471.65
|
9.60 %
|
|
|
3657
|
Thorenext
THX
|
$ 0.02737882
|
$ 0
|
0 thx
|
$ 163.2222
|
1.80 %
|
|
|
3658
|
Thar token
THAR
|
$ 0.22788237
|
$ 0
|
0 thar
|
$ 2,362.34
|
-41.69 %
|
|
|
3667
|
delightToken
DLTT
|
$ 0.00000206
|
$ 0
|
0 dltt
|
$ 0.03725990
|
0.00 %
|
|
|
3851
|
Cyber Movie Chain
CMCT
|
$ 0.00000103
|
$ 0
|
0 cmct
|
$ 44,232
|
-19.22 %
|
|
|
3859
|
Knekted
KNT
|
$ 0.00006587
|
$ 0
|
0 knt
|
$ 368.5760
|
87.93 %
|
|
|
3866
|
Helper Search Token
HSN
|
$ 0.00000103
|
$ 0
|
0 hsn
|
$ 5.0201
|
-7.44 %
|
|
|
3872
|
Zenswap Network Token
ZNT
|
$ 0.00000206
|
$ 0
|
0 znt
|
$ 0
|
-2.52 %
|
|
|
3884
|
CMITCOIN
CMIT
|
$ 0.00000823
|
$ 0
|
0 cmit
|
$ 15,737
|
-33.33 %
|
|
|
3916
|
4A Coin
4AC
|
$ 0.00051464
|
$ 0
|
0 4ac
|
$ 149.8944
|
150.00 %
|
|
|
3969
|
WooshCoin
XWO
|
$ 0.00000206
|
$ 0
|
0 xwo
|
$ 0
|
0.00 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.04909661
|
$ 0
|
0 tv
|
$ 568,687
|
-1.63 %
|
|
|
4070
|
RealTract
RET
|
$ 0.00164788
|
$ 0
|
0 ret
|
$ 162,057
|
-6.75 %
|
|
|
4177
|
KingXChain
KXC
|
$ 0.00000206
|
$ 0
|
0 kxc
|
$ 0
|
1.47 %
|
|
|
4208
|
VeriDocGlobal
VDG
|
$ 0.00031187
|
$ 0
|
0 vdg
|
$ 49,331
|
23.20 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 3,093.15
|
-17.59 %
|
|
|
4258
|
Obitan Chain
OBTC
|
$ 0.00000206
|
$ 0
|
0 obtc
|
$ 0
|
0.00 %
|
|
|
4260
|
CyberFM
CYFM
|
$ 0.00000103
|
$ 0
|
0 cyfm
|
$ 4.0477
|
-12.24 %
|
|
|
4273
|
Nasdacoin
NSD
|
$ 0.15078937
|
$ 0
|
0 nsd
|
$ 338,850
|
-1.54 %
|
|
|
4279
|
Latino Token
LATINO
|
$ 0.00030878
|
$ 0
|
0 latino
|
$ 0
|
0.00 %
|
|
|
4291
|
XOVBank
XOV
|
$ 0.00011940
|
$ 0
|
0 xov
|
$ 42,505
|
9.36 %
|
|
|
4321
|
SiaCashCoin
SCC
|
$ 0.00002264
|
$ 0
|
0 scc
|
$ 45,162
|
-11.57 %
|
|
|
4344
|
Digital Ticks
DTX
|
$ 0.17971211
|
$ 0
|
0 dtx
|
$ 7,577.08
|
51.43 %
|
|
|
4355
|
Fox Trading Token
FOXT
|
$ 0.00696822
|
$ 0
|
0 foxt
|
$ 70,545
|
3.01 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00230147
|
$ 0
|
0 xbase
|
$ 646,614
|
-10.33 %
|
|
|
4387
|
Mediex
MDX
|
$ 0.00102104
|
$ 0
|
0 mdx
|
$ 0
|
0.00 %
|
|
|
4391
|
MyFiChain
MYFI
|
$ 0.00000206
|
$ 0
|
0 myfi
|
$ 0
|
0.00 %
|
|
|
4423
|
BAW Network
WAB
|
$ 0.00003088
|
$ 0
|
0 wab
|
$ 91,528
|
12.50 %
|
|
|
4454
|
Thorecash (ERC-20)
TCH
|
$ 0.00110236
|
$ 0
|
0 tch
|
$ 42,457
|
-2.06 %
|
|
|
4477
|
TronClassic
TRXC
|
$ 0.00000103
|
$ 0
|
0 trxc
|
$ 131.7365
|
50.35 %
|
|
|
4596
|
Abulaba
AAA
|
$ 0.00005558
|
$ 0
|
0 aaa
|
$ 3,704.73
|
1.66 %
|
|
|
4612
|
Original Crypto Coin
OCC1
|
$ 0.00000412
|
$ 0
|
0 occ1
|
$ 184.8141
|
-2.11 %
|
|
|
4640
|
ATFS LAB
ATFS
|
$ 0.00072050
|
$ 0
|
0 atfs
|
$ 0
|
0.00 %
|
|
|
4692
|
OLXA
OLXA
|
$ 0.00054963
|
$ 0
|
0 olxa
|
$ 180,584
|
12.41 %
|
|
|
4742
|
BoatPilot
NAVY
|
$ 0.00168802
|
$ 0
|
0 navy
|
$ 1,313.33
|
-2.70 %
|
|
|
4755
|
Future1Coin
F1C
|
$ 0.00277494
|
$ 0
|
0 f1c
|
$ 3,850.96
|
1.57 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00048788
|
$ 0
|
0 xdce
|
$ 1,062,967
|
0.07 %
|
|
|
4863
|
Coinnec
COI
|
$ 0.00010293
|
$ 0
|
0 coi
|
$ 0
|
0.00 %
|
|
|
4869
|
Coinlancer
CL
|
$ 0.00609848
|
$ 0
|
0 cl
|
$ 12,496
|
0.17 %
|
|
|
4886
|
Paycent
PYN
|
$ 0.04147994
|
$ 0
|
0 pyn
|
$ 49,951
|
0.98 %
|
|
|
4944
|
Unify
UNIFY
|
$ 0.00905766
|
$ 0
|
0 unify
|
$ 3,955.87
|
1.15 %
|
|
|
5073
|
NTOK
NTOK
|
$ 0.00206370
|
$ 0
|
0 ntok
|
$ 0
|
0.00 %
|
|
|
5084
|
Escroco Emerald
ESCE
|
$ 0.00001029
|
$ 0
|
0 esce
|
$ 0.00393185
|
0.00 %
|
|
|
5088
|
BitBoost
BBT
|
$ 0.00411712
|
$ 0
|
0 bbt
|
$ 2,243.53
|
-16.61 %
|
|
|
5091
|
PlayKey
PKT
|
$ 0.03509841
|
$ 0
|
0 pkt
|
$ 21,845
|
0.83 %
|
|
|
5136
|
iEthereum
IETH
|
$ 0.04045066
|
$ 0
|
0 ieth
|
$ 365.4497
|
3.54 %
|
|
|
5189
|
Desire
DSR
|
$ 0.00185270
|
$ 0
|
0 dsr
|
$ 11,753
|
-5.26 %
|
|
|
5202
|
DCORP
DRP
|
$ 0.00006999
|
$ 0
|
0 drp
|
$ 0
|
0.00 %
|
|
|
5295
|
Belacoin
BELA
|
$ 0.00926351
|
$ 0
|
0 bela
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
