Volume 24h
133
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
|
|
25
|
TRON
TRX
|
$ 0.07043230
|
$ 6,502,504,232
|
92,406,719,468 trx
|
$ 447,075,096
|
1.03 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6394
|
$ 4,091,290,872
|
467,099,987 link
|
$ 461,817,305
|
-4.75 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.8203
|
$ 4,047,477,124
|
456,489,583 uni
|
$ 169,304,677
|
-0.83 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0713
|
$ 1,945,000,108
|
1,810,757,329 mana
|
$ 239,834,125
|
0.87 %
|
|
|
55
|
EOS
EOS
|
$ 1.3057
|
$ 1,312,736,637
|
1,004,803,815 eos
|
$ 207,750,998
|
-2.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.0057
|
$ 563,361,252
|
560,000,010 nexo
|
$ 19,679,756
|
-3.59 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44639506
|
$ 666,508,141
|
1,496,776,945 bat
|
$ 62,757,608
|
-2.10 %
|
|
|
96
|
Dash
DASH
|
$ 55.1373
|
$ 597,581,635
|
10,864,812 dash
|
$ 82,138,634
|
-2.88 %
|
|
|
119
|
0x
ZRX
|
$ 0.38227738
|
$ 319,544,059
|
847,496,055 zrx
|
$ 25,404,202
|
-0.99 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.03570189
|
$ 490,111,660
|
13,772,085,403 xdc
|
$ 3,743,890
|
0.53 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3296
|
$ 327,364,473
|
140,245,398 omg
|
$ 37,499,128
|
-2.64 %
|
|
|
172
|
Golem
GLM
|
$ 0.28755808
|
$ 291,031,121
|
1,000,000,000 glm
|
$ 33,807,504
|
0.24 %
|
|
|
221
|
Nano
XNO
|
$ 1.0645
|
$ 141,666,071
|
133,248,290 xno
|
$ 2,712,542
|
-1.92 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6603
|
$ 43,060,851
|
25,859,115 kncl
|
$ 13,357,097
|
-2.88 %
|
|
|
276
|
Civic
CVC
|
$ 0.17195196
|
$ 138,460,187
|
802,000,010 cvc
|
$ 9,007,198
|
-0.72 %
|
|
|
310
|
Request
REQ
|
$ 0.13552146
|
$ 104,604,109
|
774,379,178 req
|
$ 6,880,604
|
1.56 %
|
|
|
405
|
Veritaseum
VERI
|
$ 35.5146
|
$ 76,334,041
|
2,149,646 veri
|
$ 8,637.76
|
-0.98 %
|
|
|
422
|
Augur
REP
|
$ 9.5198
|
$ 73,176,731
|
7,641,408 rep
|
$ 10,253,850
|
-2.07 %
|
|
|
468
|
Blox
CDT
|
$ 0.08427589
|
$ 56,783,006
|
674,579,184 cdt
|
$ 116,052
|
-22.15 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001214
|
$ 24,724,166
|
1,907,205,746,105 kin
|
$ 213,850
|
6.66 %
|
|
|
655
|
Aeternity
AE
|
$ 0.09083338
|
$ 35,847,612
|
396,262,884 ae
|
$ 232,013
|
-0.68 %
|
|
|
680
|
Energi
NRG
|
$ 0.39466375
|
$ 21,791,778
|
55,225,247 nrg
|
$ 167,471
|
-7.42 %
|
|
|
875
|
Aventus
AVT
|
$ 1.4810
|
$ 12,915,899
|
8,620,986 avt
|
$ 138,549
|
-1.66 %
|
|
|
879
|
Banano
BAN
|
$ 0.00741482
|
$ 10,209,259
|
1,377,658,529 ban
|
$ 116,628
|
-0.51 %
|
|
|
1100
|
Internxt
INXT
|
$ 1.5107
|
$ 1,827,257
|
1,119,295 inxt
|
$ 219,723
|
-0.12 %
|
|
|
1148
|
Populous
PPT
|
$ 0.11657760
|
$ 4,233,078
|
36,226,899 ppt
|
$ 161,881
|
-2.06 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.31208795
|
$ 1,834,154
|
5,875,773 cloak
|
$ 341.2540
|
-14.87 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000243
|
$ 1,789,272
|
710,839,308,006 dcn
|
$ 88.6310
|
-3.51 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.00779127
|
$ 1,725,373
|
223,456,423 cs
|
$ 48,652
|
2.37 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00437895
|
$ 3,344,684
|
763,810,512 lcc
|
$ 1,294.60
|
-3.75 %
|
|
|
1676
|
Monetha
MTH
|
$ 0.00769655
|
$ 2,941,301
|
347,543,900 mth
|
$ 237,222
|
-7.83 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00024287
|
$ 1,978,152
|
8,144,932,640 vsf
|
$ 1.2782
|
0.00 %
|
|
|
1776
|
Enigma
ENG
|
$ 0.01468635
|
$ 1,215,467
|
82,717,912 eng
|
$ 156,713
|
-8.86 %
|
|
|
1809
|
Dimecoin
DIME
|
$ 0.00000243
|
$ 1,348,754
|
562,940,591,851 dime
|
$ 2.4365
|
-4.95 %
|
|
|
1858
|
EXRNchain
EXRN
|
$ 0.00000971
|
$ 888,365
|
92,500,000,000 exrn
|
$ 255.6972
|
1.14 %
|
|
|
1908
|
Revain
REV
|
$ 0.00127992
|
$ 108,368,594
|
84,551,367,444 rev
|
$ 912,655
|
8.80 %
|
|
|
1925
|
Xaurum
XAUR
|
$ 0.02550135
|
$ 1,815,332
|
71,186,095 xaur
|
$ 11,754
|
-1.87 %
|
|
|
1928
|
Abitshadow Token
ABST
|
$ 0.00000971
|
$ 583,581
|
65,000,000,000 abst
|
$ 51.5849
|
-3.24 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.03400180
|
$ 1,948,036
|
57,640,086 etho
|
$ 68,264
|
2.73 %
|
|
|
2166
|
Potentiam
PTM
|
$ 0.01430990
|
$ 529,997
|
37,025,953 ptm
|
$ 24,080
|
-0.05 %
|
|
|
2211
|
Humaniq
HMQ
|
$ 0.00516099
|
$ 971,467
|
188,221,025 hmq
|
$ 27,362
|
-5.56 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00105648
|
$ 667,700
|
638,342,829 btb
|
$ 30.7279
|
79.33 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 2.2048
|
$ 778,031
|
187,552 xbc
|
$ 368.7408
|
-22.93 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00394664
|
$ 230,623
|
58,572,217 jade
|
$ 29,753
|
-0.56 %
|
|
|
2596
|
MoneyToken
IMT
|
$ 0.00003886
|
$ 370,896
|
9,585,337,527 imt
|
$ 4.9701
|
-34.27 %
|
|
|
2597
|
Blockster
BXR
|
$ 0.00479668
|
$ 36,567
|
8,000,000 bxr
|
$ 1,049.16
|
5.59 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00527514
|
$ 256,885
|
48,701,069 egem
|
$ 708.3316
|
-11.84 %
|
|
|
2654
|
BOMB
BOMB
|
$ 0.38470608
|
$ 314,530
|
817,508 bomb
|
$ 184,035
|
29.75 %
|
|
|
2666
|
NANJCOIN
NANJ
|
$ 0.00001457
|
$ 307,435
|
20,000,019,999 nanj
|
$ 0.18530981
|
-0.58 %
|
|
|
2721
|
Parachute
PAR
|
$ 0.00061932
|
$ 408,348
|
620,935,071 par
|
$ 92,155
|
-10.29 %
|
|
|
2724
|
Everex
EVX
|
$ 0.01288182
|
$ 280,837
|
21,800,000 evx
|
$ 6,386.24
|
-14.37 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00141107
|
$ 241,613
|
171,116,824 tcc
|
$ 176,372
|
-37.14 %
|
|
|
2862
|
OTCBTC Token
OTB
|
$ 0.00170009
|
$ 121,748
|
71,612,735 otb
|
$ 8,130.69
|
0.00 %
|
|
|
2985
|
Ethereum Gold Project
ETGP
|
$ 0.00002186
|
$ 134,941
|
6,000,000,000 etgp
|
$ 10.2894
|
0.00 %
|
|
|
3021
|
Friendz
FDZ
|
$ 0.00056103
|
$ 332,957
|
593,439,473 fdz
|
$ 70,132
|
9.44 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.00995767
|
$ 127,140
|
12,768,025 jet
|
$ 43,898
|
-2.38 %
|
|
|
3118
|
BitWhite
BTW
|
$ 0.00129450
|
$ 83,125
|
64,189,329 btw
|
$ 72,771
|
-8.81 %
|
|
|
3207
|
SkinCoin
SKIN
|
$ 0.00083062
|
$ 76,484
|
91,936,832 skin
|
$ 16,141
|
-4.07 %
|
|
|
3214
|
TrueDeck
TDP
|
$ 0.00129450
|
$ 51,811
|
40,000,000 tdp
|
$ 12,050
|
-10.15 %
|
|
|
3224
|
PKG Token
PKG
|
$ 0.00000729
|
$ 58,448
|
9,472,830,133 pkg
|
$ 0.02159600
|
0.00 %
|
|
|
3247
|
MicroMoney
AMM
|
$ 0.00469225
|
$ 82,329
|
17,532,943 amm
|
$ 71,725
|
-0.69 %
|
|
|
3252
|
Auxilium
AUX
|
$ 0.00056103
|
$ 79,615
|
141,900,578 aux
|
$ 12,574
|
-1.78 %
|
|
|
3268
|
Agrello
DLT
|
$ 0.00097148
|
$ 79,664
|
82,009,794 dlt
|
$ 13,365
|
-0.01 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00002429
|
$ 21,083
|
853,250,000 dgtx
|
$ 1,569.81
|
27.45 %
|
|
|
3300
|
Elysian
ELY
|
$ 0.00046388
|
$ 53,398
|
115,000,000 ely
|
$ 59,201
|
-5.75 %
|
|
|
3323
|
Aditus
ADI
|
$ 0.00025016
|
$ 59,164
|
236,630,000 adi
|
$ 72,599
|
-1.06 %
|
|
|
3344
|
Privatix
PRIX
|
$ 0.04104503
|
$ 46,194
|
1,125,455 prix
|
$ 6.9191
|
0.00 %
|
|
|
3348
|
Crystal Token
CYL
|
$ 0.00280272
|
$ 54,648
|
19,500,000 cyl
|
$ 189,800
|
-0.98 %
|
|
|
3380
|
Netkoin
NTK
|
$ 0.00000486
|
$ 18,449
|
4,640,173,918 ntk
|
$ 0.05003122
|
-0.20 %
|
|
|
3439
|
Custom contract network
CCN
|
$ 0.00001457
|
$ 21,675
|
1,620,841,876 ccn
|
$ 6.1725
|
0.00 %
|
|
|
3442
|
InsurePal
IPL
|
$ 0.00047845
|
$ 106,892
|
223,411,027 ipl
|
$ 0.04298799
|
0.00 %
|
|
|
3481
|
DeltaChain
DELTA
|
$ 0.00000729
|
$ 45,918
|
7,500,000,000 delta
|
$ 1,429.07
|
0.00 %
|
|
|
3507
|
Xuez Coin
XUEZ
|
$ 0.00485740
|
$ 25,872
|
5,326,365 xuez
|
$ 29,469
|
17.65 %
|
|
|
3513
|
QUINADS
QUIN
|
$ 0.00000243
|
$ 18,315
|
14,294,999,111 quin
|
$ 1,414.45
|
0.00 %
|
|
|
3517
|
Eltcoin
ELTCOIN
|
$ 0.00048331
|
$ 43,531
|
90,000,000 eltcoin
|
$ 10,129
|
-1.84 %
|
|
|
3521
|
Beetle Coin
BEET
|
$ 0.00007286
|
$ 21,136
|
290,081,957 beet
|
$ 0
|
0.00 %
|
|
|
3525
|
FUTURAX
FTXT
|
$ 0.00000243
|
$ 15,502
|
7,075,991,950 ftxt
|
$ 8.9209
|
0.00 %
|
|
|
3527
|
Neural Protocol
NRP
|
$ 0.00000243
|
$ 21,554
|
9,500,000,000 nrp
|
$ 1,413.58
|
0.00 %
|
|
|
3549
|
Arionum
ARO
|
$ 0.00007772
|
$ 28,414
|
363,283,526 aro
|
$ 1.6671
|
0.00 %
|
|
|
3583
|
YOLOCash
YLC
|
$ 0.00048331
|
$ 15,118
|
31,256,753 ylc
|
$ 28,298
|
-18.22 %
|
|
|
3589
|
SLT
SLT
|
$ 0.00024287
|
$ 12,114
|
49,878,231 slt
|
$ 0
|
0.00 %
|
|
|
3616
|
Havy
HAVY
|
$ 0
|
$ 10,511
|
9,000,000,000 havy
|
$ 1,367.32
|
0.00 %
|
|
|
3644
|
Cryptrust
CTRT
|
$ 0.00000243
|
$ 11,920
|
7,092,797,485 ctrt
|
$ 1,548.39
|
0.00 %
|
|
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 16,066
|
17,600,000,000 datp
|
$ 1.8708
|
0.00 %
|
|
|
3651
|
Archetypal Network
ACTP
|
$ 0
|
$ 7,495.68
|
7,042,613,083 actp
|
$ 1,284.50
|
0.00 %
|
|
|
3654
|
Ccore
CCO
|
$ 0.00631219
|
$ 10,731
|
1,699,999 cco
|
$ 61.3971
|
10.51 %
|
|
|
3656
|
Dalecoin
DALC
|
$ 0.00801471
|
$ 7,602.42
|
948,558 dalc
|
$ 13.4951
|
0.00 %
|
|
|
3662
|
VikkyToken
VIKKY
|
$ 0
|
$ 5,268.47
|
9,500,560,005 vikky
|
$ 1,529.89
|
0.00 %
|
|
|
3664
|
Herbalist Token
HERB
|
$ 0.00000243
|
$ 9,829.09
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
|
|
3665
|
EvenCoin
EVN
|
$ 0.00077233
|
$ 12,428
|
16,059,473 evn
|
$ 23,716
|
0.68 %
|
|
|
3678
|
Couchain
COU
|
$ 0
|
$ 4,875.77
|
10,300,000,000 cou
|
$ 1,435.49
|
0.00 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00106134
|
$ 4,139.63
|
3,900,000 eld
|
$ 37.7075
|
0.95 %
|
|
|
3741
|
Joint Ventures
JOINT
|
$ 0.00007772
|
$ 1,399.90
|
18,089,302 joint
|
$ 2,408.86
|
-0.49 %
|
|
|
3755
|
Mainstream For The Underground
MFTU
|
$ 0
|
$ 0.03375893
|
788,686,598 mftu
|
$ 497.6537
|
208.17 %
|
|
|
3775
|
Alpha Token
A
|
$ 0
|
$ 41.9011
|
56,534,660 a
|
$ 0
|
0.00 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00000729
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3897
|
Micromines
MICRO
|
$ 0
|
$ 0
|
0 micro
|
$ 0.00000243
|
-98.77 %
|
|
|
3922
|
Abulaba
AAA
|
$ 0.00003400
|
$ 0
|
0 aaa
|
$ 0
|
0.00 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03837346
|
$ 0
|
0 data
|
$ 2,284,557
|
-6.17 %
|
|
|
5451
|
S4FE
S4F
|
$ 0.00090105
|
$ 0
|
0 s4f
|
$ 1.9427
|
-0.48 %
|
|
|
5944
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0
|
0.00 %
|
|
|
6133
|
GLOBALTRUSTFUND TOKEN
GTF
|
$ 0.00007286
|
$ 0
|
0 gtf
|
$ 0.73905341
|
0.00 %
|
|
|
6482
|
iEthereum
IETH
|
$ 0.06703212
|
$ 0
|
0 ieth
|
$ 980.9400
|
-0.61 %
|
|
|
6680
|
Ti-Value
TV
|
$ 0.00021130
|
$ 0
|
0 tv
|
$ 2,457.45
|
-12.32 %
|
|
|
6804
|
TronClassic
TRXC
|
$ 0
|
$ 0
|
0 trxc
|
$ 27.0528
|
-0.88 %
|
|
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.02671570
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 7.7735
|
-59.76 %
|
|
|
7059
|
BitBoost
BBT
|
$ 0.00242870
|
$ 0
|
0 bbt
|
$ 7,145.04
|
-9.09 %
|
|
|
7071
|
Digital Ticks
DTX
|
$ 0.00242870
|
$ 0
|
0 dtx
|
$ 17,500
|
0.00 %
|
|
|
7154
|
Sakura Bloom
SKB
|
$ 0
|
$ 0
|
0 skb
|
$ 0
|
0.00 %
|
|
|
7155
|
VeriDocGlobal
VDG
|
$ 0.00023801
|
$ 0
|
0 vdg
|
$ 4,209.17
|
0.00 %
|
|
|
7157
|
Bali Coin
BALI
|
$ 0.00412879
|
$ 0
|
0 bali
|
$ 8,114.97
|
0.00 %
|
|
|
7158
|
FUZE Token
FUZE
|
$ 17.1993
|
$ 0
|
0 fuze
|
$ 40,139
|
-7.04 %
|
|
|
7783
|
LiteGold
LTG
|
$ 0
|
$ 0
|
0 ltg
|
$ 0.72909574
|
0.00 %
|
|
|
7897
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 0
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00112449
|
$ 0
|
0 plf
|
$ 2,339.70
|
-20.25 %
|
|
|
8900
|
CryptoSoul
SOUL
|
$ 0.00000243
|
$ 0
|
0 soul
|
$ 0
|
0.00 %
|
|
|
9080
|
MobilinkToken
MOLK
|
$ 0.00002672
|
$ 0
|
0 molk
|
$ 0.01648359
|
0.00 %
|
|
|
9133
|
Future1Coin
F1C
|
$ 0.00013844
|
$ 0
|
0 f1c
|
$ 0.53892853
|
0.00 %
|
|
|
9348
|
ZUM TOKEN
ZUM
|
$ 0.00002429
|
$ 0
|
0 zum
|
$ 248.2967
|
12.93 %
|
|
|
9379
|
Tratok
TRAT
|
$ 0.00602075
|
$ 0
|
0 trat
|
$ 60.2016
|
0.00 %
|
|
|
10002
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 14.3111
|
2.99 %
|
|
|
10115
|
Dynamite Token
DYNMT
|
$ 0.01354243
|
$ 0
|
0 dynmt
|
$ 55,902
|
49.15 %
|
|
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000486
|
$ 0
|
0 xlab
|
$ 2,557.62
|
-0.10 %
|
|
|
11155
|
BAW Network
BAW
|
$ 0.00000243
|
$ 0
|
0 baw
|
$ 2.9705
|
0.00 %
|
|
|
11177
|
Fivebalance Coin
FBN
|
$ 0.00001943
|
$ 0
|
0 fbn
|
$ 2.0289
|
0.09 %
|
|
|
11321
|
BuckHath Coin
BHIG
|
$ 0.02720144
|
$ 0
|
0 bhig
|
$ 305.1829
|
-17.65 %
|
|
|
12488
|
Chimpion
BNANA
|
$ 1.4174
|
$ 0
|
0 bnana
|
$ 139,974
|
-1.26 %
|
|
|
12731
|
RealTract
RET
|
$ 0.00003886
|
$ 0
|
0 ret
|
$ 2,261.63
|
-1.82 %
|
@Copyright Coin Express Way 2019
