Volume 24h
133
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41692434
|
$ 757,491,965
|
1,816,690,555 mana
|
$ 65,925,098
|
3.46 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.64410556
|
$ 360,494,907
|
560,000,010 nexo
|
$ 4,215,633
|
-0.80 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23620040
|
$ 352,071,333
|
1,490,773,355 bat
|
$ 19,246,589
|
0.89 %
|
|
|
96
|
Dash
DASH
|
$ 45.0224
|
$ 496,684,519
|
11,032,181 dash
|
$ 87,469,025
|
2.30 %
|
|
|
119
|
0x
ZRX
|
$ 0.19144485
|
$ 162,345,233
|
847,496,055 zrx
|
$ 10,789,576
|
-0.85 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02246286
|
$ 311,008,540
|
13,798,018,994 xdc
|
$ 2,913,127
|
-1.59 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2264
|
$ 172,232,296
|
140,245,398 omg
|
$ 34,374,986
|
-0.18 %
|
|
|
172
|
Golem
GLM
|
$ 0.22905313
|
$ 229,444,526
|
1,000,000,000 glm
|
$ 7,947,020
|
0.84 %
|
|
|
221
|
Nano
XNO
|
$ 0.76305663
|
$ 101,678,487
|
133,248,290 xno
|
$ 4,630,889
|
-0.21 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67031223
|
$ 17,051,355
|
25,462,293 kncl
|
$ 318,042
|
-1.39 %
|
|
|
276
|
Civic
CVC
|
$ 0.10414600
|
$ 83,555,041
|
802,000,010 cvc
|
$ 2,914,199
|
-1.42 %
|
|
|
310
|
Request
REQ
|
$ 0.09257422
|
$ 72,136,419
|
776,103,647 req
|
$ 1,617,717
|
0.09 %
|
|
|
405
|
Veritaseum
VERI
|
$ 62.0038
|
$ 133,279,650
|
2,149,646 veri
|
$ 41,367
|
7.03 %
|
|
|
422
|
Augur
REP
|
$ 5.7507
|
$ 44,364,153
|
7,694,252 rep
|
$ 3,488,193
|
-2.72 %
|
|
|
468
|
Blox
CDT
|
$ 0.10108288
|
$ 68,426,644
|
674,579,184 cdt
|
$ 87,485
|
3.96 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001021
|
$ 19,365,710
|
2,042,205,856,150 kin
|
$ 56,176
|
2.33 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07964106
|
$ 32,520,099
|
408,225,637 ae
|
$ 98,031
|
-0.06 %
|
|
|
680
|
Energi
NRG
|
$ 0.17323632
|
$ 10,231,613
|
59,068,416 nrg
|
$ 260,055
|
5.71 %
|
|
|
875
|
Aventus
AVT
|
$ 1.3631
|
$ 12,564,857
|
9,232,315 avt
|
$ 52,531
|
-3.87 %
|
|
|
879
|
Banano
BAN
|
$ 0.00402289
|
$ 5,651,945
|
1,404,169,916 ban
|
$ 54,631
|
-2.66 %
|
|
|
1100
|
Internxt
INXT
|
$ 0.51154064
|
$ 572,554
|
1,119,295 inxt
|
$ 149,281
|
-5.18 %
|
|
|
1148
|
Populous
PPT
|
$ 0.07045170
|
$ 2,488,868
|
36,226,899 ppt
|
$ 121,261
|
-5.62 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.36944602
|
$ 2,183,799
|
5,911,157 cloak
|
$ 201.8079
|
-5.16 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000170
|
$ 1,638,377
|
710,839,308,006 dcn
|
$ 272.5041
|
21.53 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.00328604
|
$ 734,235
|
223,456,423 cs
|
$ 10,146
|
5.98 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00255600
|
$ 1,972,001
|
771,485,044 lcc
|
$ 142.7852
|
-47.50 %
|
|
|
1676
|
Monetha
MTH
|
$ 0.00911618
|
$ 3,170,020
|
347,543,900 mth
|
$ 350,810
|
-4.47 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00000170
|
$ 13,860
|
8,144,932,640 vsf
|
$ 0.00001702
|
0.00 %
|
|
|
1776
|
Enigma
ENG
|
$ 0.00484653
|
$ 400,841
|
82,717,912 eng
|
$ 86,579
|
-18.74 %
|
|
|
1809
|
Dimecoin
DIME
|
$ 0.00001191
|
$ 6,506,521
|
565,460,405,694 dime
|
$ 831.8015
|
0.00 %
|
|
|
1858
|
EXRNchain
EXRN
|
$ 0.00000511
|
$ 485,439
|
92,500,000,000 exrn
|
$ 239.2474
|
0.41 %
|
|
|
1908
|
Revain
REV
|
$ 0.00060922
|
$ 51,460,376
|
84,551,367,444 rev
|
$ 169,711
|
6.54 %
|
|
|
1925
|
Xaurum
XAUR
|
$ 0.02008044
|
$ 1,429,455
|
71,186,088 xaur
|
$ 14,581
|
1.72 %
|
|
|
1928
|
Abitshadow Token
ABST
|
$ 0.00000170
|
$ 106,958
|
65,000,000,000 abst
|
$ 10.4149
|
0.00 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.00766971
|
$ 443,405
|
57,640,086 etho
|
$ 25,970
|
-13.56 %
|
|
|
2166
|
Potentiam
PTM
|
$ 0.00956884
|
$ 354,280
|
37,025,953 ptm
|
$ 15,950
|
-2.20 %
|
|
|
2211
|
Humaniq
HMQ
|
$ 0.00337624
|
$ 635,357
|
188,221,025 hmq
|
$ 17,295
|
-4.57 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00054285
|
$ 346,918
|
638,342,829 btb
|
$ 5.5633
|
22.78 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 4.8664
|
$ 943,815
|
193,948 xbc
|
$ 549.1518
|
21.41 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00150944
|
$ 88,458
|
58,572,217 jade
|
$ 1,031.87
|
6.70 %
|
|
|
2596
|
MoneyToken
IMT
|
$ 0.00003744
|
$ 354,290
|
9,585,337,527 imt
|
$ 127.0705
|
0.00 %
|
|
|
2597
|
Blockster
BXR
|
$ 0.01036865
|
$ 82,948
|
8,000,000 bxr
|
$ 614.8528
|
-0.32 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00340176
|
$ 178,935
|
50,096,007 egem
|
$ 1,787.42
|
7.53 %
|
|
|
2654
|
BOMB
BOMB
|
$ 0.15417692
|
$ 125,997
|
817,508 bomb
|
$ 111,504
|
5.81 %
|
|
|
2666
|
NANJCOIN
NANJ
|
$ 0.00001021
|
$ 215,412
|
20,000,019,999 nanj
|
$ 0.12984215
|
-0.58 %
|
|
|
2721
|
Parachute
PAR
|
$ 0.00032843
|
$ 204,051
|
620,935,071 par
|
$ 64,855
|
-0.94 %
|
|
|
2724
|
Everex
EVX
|
$ 0.02297338
|
$ 500,820
|
21,800,000 evx
|
$ 3,275.16
|
2.27 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00088490
|
$ 152,577
|
172,359,733 tcc
|
$ 82,690
|
-0.96 %
|
|
|
2862
|
OTCBTC Token
OTB
|
$ 0.00119121
|
$ 85,306
|
71,612,735 otb
|
$ 6,818.30
|
16.67 %
|
|
|
2985
|
Ethereum Gold Project
ETGP
|
$ 0.00001532
|
$ 91,644
|
6,000,000,000 etgp
|
$ 39.2540
|
0.00 %
|
|
|
3021
|
Friendz
FDZ
|
$ 0.00034715
|
$ 205,501
|
593,439,473 fdz
|
$ 31,168
|
-6.44 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.01025123
|
$ 130,881
|
12,768,025 jet
|
$ 267,428
|
0.61 %
|
|
|
3118
|
BitWhite
BTW
|
$ 0.00082023
|
$ 52,704
|
64,189,329 btw
|
$ 17,825
|
-13.04 %
|
|
|
3207
|
SkinCoin
SKIN
|
$ 0.00035907
|
$ 33,034
|
91,936,832 skin
|
$ 7,069.15
|
0.57 %
|
|
|
3214
|
TrueDeck
TDP
|
$ 0.00091043
|
$ 36,435
|
40,000,000 tdp
|
$ 5,103.86
|
1.92 %
|
|
|
3224
|
PKG Token
PKG
|
$ 0.00000340
|
$ 37,684
|
9,472,830,133 pkg
|
$ 2,097.49
|
0.57 %
|
|
|
3247
|
MicroMoney
AMM
|
$ 0.00276702
|
$ 48,522
|
17,532,943 amm
|
$ 66,851
|
4.08 %
|
|
|
3252
|
Auxilium
AUX
|
$ 0.00035056
|
$ 49,869
|
141,900,578 aux
|
$ 23,676
|
0.36 %
|
|
|
3268
|
Agrello
DLT
|
$ 0.00035736
|
$ 29,307
|
82,009,794 dlt
|
$ 0.03488551
|
0.00 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00001702
|
$ 14,419
|
853,250,000 dgtx
|
$ 833.2325
|
-7.95 %
|
|
|
3300
|
Elysian
ELY
|
$ 0.00028249
|
$ 32,458
|
115,000,000 ely
|
$ 57,061
|
0.48 %
|
|
|
3323
|
Aditus
ADI
|
$ 0.00017017
|
$ 40,268
|
236,630,000 adi
|
$ 9,516.97
|
0.00 %
|
|
|
3344
|
Privatix
PRIX
|
$ 0.02688737
|
$ 30,261
|
1,125,455 prix
|
$ 7,260.43
|
-6.51 %
|
|
|
3348
|
Crystal Token
CYL
|
$ 0.00183277
|
$ 35,741
|
19,500,000 cyl
|
$ 80,831
|
-0.66 %
|
|
|
3380
|
Netkoin
NTK
|
$ 0.00000511
|
$ 23,977
|
4,640,173,918 ntk
|
$ 23.9037
|
0.00 %
|
|
|
3439
|
Custom contract network
CCN
|
$ 0.00001021
|
$ 15,187
|
1,620,841,876 ccn
|
$ 4.3250
|
0.00 %
|
|
|
3442
|
InsurePal
IPL
|
$ 0.00014635
|
$ 32,696
|
223,411,027 ipl
|
$ 0.33949553
|
0.00 %
|
|
|
3481
|
DeltaChain
DELTA
|
$ 0.00000340
|
$ 31,771
|
7,500,000,000 delta
|
$ 2.5218
|
0.00 %
|
|
|
3507
|
Xuez Coin
XUEZ
|
$ 0.00119121
|
$ 6,344.83
|
5,326,365 xuez
|
$ 24,115
|
0.00 %
|
|
|
3513
|
QUINADS
QUIN
|
$ 0.00000170
|
$ 0
|
0 quin
|
$ 0.11095293
|
0.00 %
|
|
|
3517
|
Eltcoin
ELTCOIN
|
$ 0.00024335
|
$ 21,947
|
90,000,000 eltcoin
|
$ 8,141.54
|
0.52 %
|
|
|
3521
|
Beetle Coin
BEET
|
$ 0.00005105
|
$ 14,809
|
290,081,957 beet
|
$ 0
|
0.00 %
|
|
|
3525
|
FUTURAX
FTXT
|
$ 0
|
$ 4,540.83
|
7,075,991,950 ftxt
|
$ 0.38493178
|
0.08 %
|
|
|
3527
|
Neural Protocol
NRP
|
$ 0.00000170
|
$ 17,495
|
9,500,000,000 nrp
|
$ 1.8821
|
0.00 %
|
|
|
3549
|
Arionum
ARO
|
$ 0
|
$ 192.7795
|
376,986,080 aro
|
$ 0.00251856
|
0.00 %
|
|
|
3583
|
YOLOCash
YLC
|
$ 0.00025696
|
$ 8,022.21
|
31,256,753 ylc
|
$ 27,752
|
5.80 %
|
|
|
3589
|
SLT
SLT
|
$ 0.00017017
|
$ 8,487.94
|
49,878,231 slt
|
$ 0
|
0.00 %
|
|
|
3616
|
Havy
HAVY
|
$ 0
|
$ 7,095.23
|
9,000,000,000 havy
|
$ 2.1706
|
0.00 %
|
|
|
3644
|
Cryptrust
CTRT
|
$ 0
|
$ 5,564.21
|
7,092,797,485 ctrt
|
$ 0.07844985
|
0.00 %
|
|
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 4,514.74
|
17,600,000,000 datp
|
$ 0.00700263
|
0.48 %
|
|
|
3651
|
Archetypal Network
ACTP
|
$ 0
|
$ 3,451.39
|
7,042,613,083 actp
|
$ 3.8151
|
0.00 %
|
|
|
3654
|
Ccore
CCO
|
$ 0.00773778
|
$ 13,155
|
1,699,999 cco
|
$ 79.1137
|
27.32 %
|
|
|
3656
|
Dalecoin
DALC
|
$ 0.00736169
|
$ 6,983.23
|
948,558 dalc
|
$ 0.79504919
|
0.00 %
|
|
|
3662
|
VikkyToken
VIKKY
|
$ 0
|
$ 2,108.07
|
9,500,560,005 vikky
|
$ 0.02212252
|
0.00 %
|
|
|
3664
|
Herbalist Token
HERB
|
$ 0.00000170
|
$ 12,081
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
|
|
3665
|
EvenCoin
EVN
|
$ 0.00031993
|
$ 4,942.16
|
16,059,473 evn
|
$ 68,184
|
-3.38 %
|
|
|
3678
|
Couchain
COU
|
$ 0
|
$ 3,843.73
|
10,300,000,000 cou
|
$ 0.21646031
|
0.00 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00021101
|
$ 825.2008
|
3,900,000 eld
|
$ 11.6606
|
0.00 %
|
|
|
3741
|
Joint Ventures
JOINT
|
$ 0.00005446
|
$ 970.4079
|
18,089,302 joint
|
$ 616.4975
|
0.00 %
|
|
|
3755
|
Mainstream For The Underground
MFTU
|
$ 0
|
$ 0
|
788,686,598 mftu
|
$ 75.3794
|
155.78 %
|
|
|
3775
|
Alpha Token
A
|
$ 0
|
$ 0
|
0 a
|
$ 0
|
0.00 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00000511
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3897
|
Micromines
MICRO
|
$ 0
|
$ 0
|
0 micro
|
$ 0.00000851
|
0.00 %
|
|
|
3922
|
Abulaba
AAA
|
$ 0.00002382
|
$ 0
|
0 aaa
|
$ 0
|
0.00 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.02739789
|
$ 21,033,408
|
767,121,867 data
|
$ 830,178
|
-2.54 %
|
|
|
5451
|
S4FE
S4F
|
$ 0.00034035
|
$ 0
|
0 s4f
|
$ 4,295.99
|
0.00 %
|
|
|
5944
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0
|
0.00 %
|
|
|
6133
|
GLOBALTRUSTFUND TOKEN
GTF
|
$ 0.00005105
|
$ 0
|
0 gtf
|
$ 0.51783705
|
0.00 %
|
|
|
6482
|
iEthereum
IETH
|
$ 0.02093130
|
$ 0
|
0 ieth
|
$ 1.4797
|
-1.71 %
|
|
|
6680
|
Ti-Value
TV
|
$ 0.00014805
|
$ 0
|
0 tv
|
$ 1,721.88
|
-12.32 %
|
|
|
6804
|
TronClassic
TRXC
|
$ 0
|
$ 0
|
0 trxc
|
$ 2.2248
|
0.00 %
|
|
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.03624689
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 591.2283
|
-0.52 %
|
|
|
7059
|
BitBoost
BBT
|
$ 0.00102104
|
$ 0
|
0 bbt
|
$ 2,742.58
|
0.00 %
|
|
|
7071
|
Digital Ticks
DTX
|
$ 0.00153156
|
$ 0
|
0 dtx
|
$ 9,271.07
|
0.00 %
|
|
|
7154
|
Sakura Bloom
SKB
|
$ 0
|
$ 0
|
0 skb
|
$ 0
|
0.00 %
|
|
|
7155
|
VeriDocGlobal
VDG
|
$ 0.00018379
|
$ 0
|
0 vdg
|
$ 3.9834
|
0.00 %
|
|
|
7157
|
Bali Coin
BALI
|
$ 0.00255260
|
$ 0
|
0 bali
|
$ 5,866.90
|
0.00 %
|
|
|
7158
|
FUZE Token
FUZE
|
$ 7.0913
|
$ 0
|
0 fuze
|
$ 23,164
|
-3.44 %
|
|
|
7783
|
LiteGold
LTG
|
$ 0
|
$ 0
|
0 ltg
|
$ 0.41386122
|
0.00 %
|
|
|
7897
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 0
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00104657
|
$ 0
|
0 plf
|
$ 1,836.24
|
6.57 %
|
|
|
8900
|
CryptoSoul
SOUL
|
$ 0.00039650
|
$ 0
|
0 soul
|
$ 31.6651
|
0.00 %
|
|
|
9080
|
MobilinkToken
MOLK
|
$ 0.00001872
|
$ 0
|
0 molk
|
$ 0.01154966
|
0.00 %
|
|
|
9133
|
Future1Coin
F1C
|
$ 0.00009700
|
$ 0
|
0 f1c
|
$ 0.37761433
|
0.00 %
|
|
|
9348
|
ZUM TOKEN
ZUM
|
$ 0.00000851
|
$ 0
|
0 zum
|
$ 19.8825
|
-1.05 %
|
|
|
9379
|
Tratok
TRAT
|
$ 0.00882518
|
$ 0
|
0 trat
|
$ 0.12660886
|
0.00 %
|
|
|
10002
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 7.1585
|
-19.06 %
|
|
|
10115
|
Dynamite Token
DYNMT
|
$ 0.00974071
|
$ 0
|
0 dynmt
|
$ 21,040
|
-1.31 %
|
|
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000340
|
$ 0
|
0 xlab
|
$ 3,449.80
|
-29.65 %
|
|
|
11155
|
BAW Network
BAW
|
$ 0.00000170
|
$ 0
|
0 baw
|
$ 2.0814
|
0.00 %
|
|
|
11177
|
Fivebalance Coin
FBN
|
$ 0.00002723
|
$ 0
|
0 fbn
|
$ 0.13205440
|
0.00 %
|
|
|
11321
|
BuckHath Coin
BHIG
|
$ 0.02263304
|
$ 0
|
0 bhig
|
$ 280.8472
|
16.67 %
|
|
|
12488
|
Chimpion
BNANA
|
$ 0.28895409
|
$ 0
|
0 bnana
|
$ 44,130
|
-5.98 %
|
|
|
12731
|
RealTract
RET
|
$ 0.00002553
|
$ 0
|
0 ret
|
$ 5.0031
|
0.00 %
|
@Copyright Coin Express Way 2019
