Volume 24h
216
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,426
|
$ 646,043,238,918
|
18,766,143 btc
|
$ 20,817,849,738
|
1.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,163.67
|
$ 252,740,165,874
|
116,834,647 eth
|
$ 18,728,811,206
|
-0.85 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 452.6000
|
$ 8,507,697,380
|
18,798,869 bch
|
$ 2,969,208,074
|
-2.45 %
|
|
|
6
|
Litecoin
LTC
|
$ 126.0319
|
$ 8,409,411,150
|
66,752,415 ltc
|
$ 1,306,501,126
|
-1.65 %
|
|
|
8
|
EOS
EOS
|
$ 3.6357
|
$ 3,495,237,354
|
961,208,551 eos
|
$ 936,421,626
|
-2.29 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.8725
|
$ 7,427,065,240
|
441,509,554 link
|
$ 637,672,798
|
-1.56 %
|
|
|
17
|
TRON
TRX
|
$ 0.05714716
|
$ 4,083,887,528
|
71,660,220,128 trx
|
$ 747,078,626
|
-0.74 %
|
|
|
22
|
Dash
DASH
|
$ 140.8591
|
$ 1,442,828,086
|
10,245,837 dash
|
$ 454,870,738
|
-4.20 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19898228
|
$ 25,901,158,472
|
130,583,935,549 doge
|
$ 1,799,447,020
|
-0.19 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53979968
|
$ 803,674,970
|
1,488,718,839 bat
|
$ 67,543,812
|
-3.37 %
|
|
|
43
|
0x
ZRX
|
$ 0.64858584
|
$ 547,855,364
|
845,323,731 zrx
|
$ 43,204,630
|
-4.84 %
|
|
|
45
|
Augur
REP
|
$ 32.7911
|
$ 215,747,742
|
6,572,276 rep
|
$ 1,196,510,056
|
38.28 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3313
|
$ 122,831,968
|
92,354,332 knc
|
$ 29,660,753
|
-3.94 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.7005
|
$ 518,903,098
|
140,245,398 omg
|
$ 140,458,080
|
-1.55 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.5392
|
$ 861,854,910
|
560,000,010 nexo
|
$ 5,362,366
|
-2.13 %
|
|
|
60
|
Nano
NANO
|
$ 3.8505
|
$ 515,047,386
|
133,248,290 nano
|
$ 18,043,355
|
-4.53 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09122890
|
$ 35,286,650
|
386,563,945 ae
|
$ 7,035,951
|
-1.89 %
|
|
|
88
|
Energi
NRG
|
$ 1.6803
|
$ 72,604,434
|
43,200,888 nrg
|
$ 300,827
|
3.64 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.71020838
|
$ 942,377,324
|
1,327,372,146 mana
|
$ 281,535,828
|
-2.67 %
|
|
|
92
|
Golem
GNT
|
$ 0.31362086
|
$ 313,655,286
|
1,000,000,000 gnt
|
$ 3,966,254
|
-1.25 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00240638
|
$ 2,053,511
|
853,250,000 dgtx
|
$ 1,201,256
|
-0.03 %
|
|
|
152
|
Chimpion
BNANA
|
$ 2.0322
|
$ 0
|
0 bnana
|
$ 563,920
|
-4.32 %
|
|
|
161
|
Civic
CVC
|
$ 0.21309694
|
$ 142,523,640
|
670,000,000 cvc
|
$ 17,283,814
|
-3.56 %
|
|
|
199
|
B2BX
B2B
|
$ 0.12531064
|
$ 2,040,016
|
16,282,880 b2b
|
$ 23.9674
|
0.00 %
|
|
|
205
|
Enigma
ENG
|
$ 0.07849128
|
$ 6,498,975
|
82,717,912 eng
|
$ 157,809
|
-1.58 %
|
|
|
209
|
Populous
PPT
|
$ 1.6958
|
$ 60,865,168
|
36,226,899 ppt
|
$ 2,738,106
|
0.75 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00175917
|
$ 461,217
|
262,110,782 rox
|
$ 0.10396652
|
-19.02 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.01194582
|
$ 0
|
0 trat
|
$ 238.9302
|
-1.59 %
|
|
|
224
|
Revain
R
|
$ 0.00645488
|
$ 3,124,779
|
484,450,000 r
|
$ 3,481,742
|
9.45 %
|
|
|
246
|
Request
REQ
|
$ 0.04922918
|
$ 37,971,878
|
771,800,862 req
|
$ 815,350
|
-1.03 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.08813056
|
$ 61,106,150
|
697,152,733 data
|
$ 16,122,178
|
-0.74 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00206556
|
$ 0
|
0 wix
|
$ 3.1314
|
0.00 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002066
|
$ 15,833,826
|
710,839,308,006 dcn
|
$ 242,169
|
6.82 %
|
|
|
298
|
LockTrip
LOC
|
$ 5.3901
|
$ 88,991,210
|
16,510,837 loc
|
$ 12,790
|
11.22 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.01962282
|
$ 1,396,873
|
71,186,136 xaur
|
$ 19,720
|
-14.93 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.02165051
|
$ 553,328
|
25,558,834 hydro
|
$ 7,763.62
|
-0.90 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01181500
|
$ 8,662,167
|
733,074,825 lcc
|
$ 2,697.97
|
0.84 %
|
|
|
368
|
Everex
EVX
|
$ 0.33668628
|
$ 7,340,105
|
21,800,000 evx
|
$ 257,682
|
2.73 %
|
|
|
380
|
district0x
DNT
|
$ 0.12531064
|
$ 94,258,388
|
751,221,716 dnt
|
$ 14,871,447
|
0.91 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.16868740
|
$ 2,113,102
|
12,523,009 bitg
|
$ 295.8619
|
-8.55 %
|
|
|
410
|
Agrello
DLT
|
$ 0.07022904
|
$ 5,758,368
|
82,009,794 dlt
|
$ 428,885
|
-6.61 %
|
|
|
420
|
NIX
NIX
|
$ 0.02241821
|
$ 1,103,918
|
49,238,464 nix
|
$ 62,815
|
2.92 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00154917
|
$ 0
|
0 ttn
|
$ 103.9824
|
15.38 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00154917
|
$ 270,704
|
174,866,686 cbt
|
$ 70.0858
|
0.00 %
|
|
|
441
|
Blox
CDT
|
$ 0.01510957
|
$ 10,192,644
|
674,579,184 cdt
|
$ 223,190
|
-4.70 %
|
|
|
458
|
Streamity
STM
|
$ 0.00689209
|
$ 284,877
|
41,326,752 stm
|
$ 0.72983120
|
0.00 %
|
|
|
463
|
Monetha
MTH
|
$ 0.01852463
|
$ 6,437,800
|
347,543,900 mth
|
$ 186,210
|
-3.93 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00068508
|
$ 274,617
|
399,897,681 arn
|
$ 1,150.42
|
24.33 %
|
|
|
493
|
Paypex
PAYX
|
$ 0.00004475
|
$ 4,095.72
|
94,048,768 payx
|
$ 7.9696
|
0.00 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004475
|
$ 68,404,462
|
1,561,056,269,869 kin
|
$ 1,181,364
|
-0.76 %
|
|
|
539
|
Skillcoin
SKILL
|
$ 0.00001033
|
$ 207,501
|
19,500,000,000 skill
|
$ 0
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00013082
|
$ 1,247,343
|
9,585,337,527 imt
|
$ 12,902
|
-0.72 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00040623
|
$ 110,551
|
272,601,125 beet
|
$ 2,503.31
|
-19.31 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00078147
|
$ 181,900
|
233,158,582 toc
|
$ 29,799
|
42.30 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.10878616
|
$ 1,646,502
|
15,148,157 bxc
|
$ 50.8785
|
-23.20 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.27575226
|
$ 1,563,091
|
5,669,499 cloak
|
$ 39,603
|
1.15 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00002754
|
$ 2,653,935
|
92,500,000,000 exrn
|
$ 477.4559
|
-14.93 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00028229
|
$ 0
|
0 skb
|
$ 1,894.14
|
-0.16 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000344
|
$ 2,020,875
|
558,980,445,208 dime
|
$ 251.6572
|
19.02 %
|
|
|
704
|
DNotes
NOTE
|
$ 0.00007229
|
$ 26,518
|
359,709,846 note
|
$ 2.1072
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.29399804
|
$ 2,440,149
|
8,300,000 avt
|
$ 136,453
|
-4.49 %
|
|
|
734
|
Chronobank
TIME
|
$ 16.0866
|
$ 11,423,339
|
710,113 time
|
$ 7,820.73
|
-0.70 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00779749
|
$ 1,467,574
|
188,221,025 hmq
|
$ 84,976
|
-2.18 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00132196
|
$ 784,492
|
593,439,473 fdz
|
$ 53,152
|
-11.91 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00265769
|
$ 42,825,944
|
0 xbase
|
$ 13,515
|
-7.48 %
|
|
|
756
|
Atlant
ATL
|
$ 0
|
$ 47.9489
|
30,291,702 atl
|
$ 0
|
0.00 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.45304616
|
$ 3,461,741
|
7,641,700 0xbtc
|
$ 589,065
|
-17.55 %
|
|
|
786
|
Internxt
INXT
|
$ 2.5114
|
$ 1,580,803
|
629,500 inxt
|
$ 94,107
|
-6.89 %
|
|
|
791
|
QChi
QCH
|
$ 0.02113068
|
$ 450,433
|
21,317,845 qch
|
$ 2,761.12
|
-0.71 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00105688
|
$ 1,035,532
|
978,845,690 hbz
|
$ 37.7674
|
0.00 %
|
|
|
869
|
Banano
BAN
|
$ 0.01010059
|
$ 13,273,667
|
1,314,320,246 ban
|
$ 194,707
|
-2.71 %
|
|
|
878
|
Charg Coin
CHG
|
$ 0.68542166
|
$ 3,346,173
|
4,882,590 chg
|
$ 1.3705
|
0.00 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.03235011
|
$ 1,206,546
|
37,294,700 xsg
|
$ 96.3625
|
-6.03 %
|
|
|
895
|
The ChampCoin
TCC
|
$ 0.00266457
|
$ 478,007
|
179,327,296 tcc
|
$ 207,569
|
-4.83 %
|
|
|
902
|
Netkoin
NTK
|
$ 0.00004131
|
$ 191,691
|
4,640,173,918 ntk
|
$ 1.6456
|
20.00 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00255785
|
$ 1,642,967
|
642,008,999 btb
|
$ 136,989
|
-30.92 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00657537
|
$ 109,841
|
16,702,429 xbi
|
$ 214.8709
|
-11.07 %
|
|
|
947
|
Auxilium
AUX
|
$ 0.00924338
|
$ 1,274,560
|
137,900,578 aux
|
$ 36,575
|
-1.47 %
|
|
|
953
|
BOMB
BOMB
|
$ 1.5371
|
$ 1,266,661
|
823,982 bomb
|
$ 166,223
|
-4.74 %
|
|
|
962
|
DopeCoin
DOPE
|
$ 0.00206556
|
$ 316,531
|
153,242,458 dope
|
$ 19,868
|
0.00 %
|
|
|
982
|
Bitether
BTR
|
$ 0.00002410
|
$ 5,904.42
|
260,592,943 btr
|
$ 14.8975
|
0.00 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00004475
|
$ 866,848
|
20,000,019,999 nanj
|
$ 24,752
|
-0.80 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00156638
|
$ 25,166
|
16,059,473 evn
|
$ 125,108
|
-4.35 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.06644218
|
$ 3,753,777
|
56,514,097 ETHO
|
$ 128,294
|
3.07 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00034426
|
$ 64,288
|
186,744,000 ero
|
$ 1.5846
|
0.00 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.01235205
|
$ 494,103
|
40,000,000 tdp
|
$ 7,875.00
|
-9.45 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.05886846
|
$ 66,254
|
1,125,455 prix
|
$ 24,000
|
-1.72 %
|
|
|
1057
|
Crystal Token
CYL
|
$ 0.00404161
|
$ 78,839
|
19,500,000 cyl
|
$ 145,550
|
4.39 %
|
|
|
1094
|
Potentiam
PTM
|
$ 0.01514744
|
$ 560,848
|
37,025,902 ptm
|
$ 13,404
|
-4.35 %
|
|
|
1096
|
OTCBTC Token
OTB
|
$ 0.00767700
|
$ 549,858
|
71,612,745 otb
|
$ 11,706
|
-21.24 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00154228
|
$ 0
|
0 bird
|
$ 1,845.05
|
-20.87 %
|
|
|
1153
|
Bonpay
BON
|
$ 0.00240982
|
$ 22,990
|
9,540,301 bon
|
$ 0.36147300
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00034426
|
$ 240,744
|
699,308,245 steep
|
$ 48.5840
|
45.29 %
|
|
|
1175
|
BlockBurn
BURN
|
$ 0.00002410
|
$ 20,458
|
803,396,701 burn
|
$ 130.7417
|
696.21 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00378686
|
$ 2,573,378
|
679,628,334 par
|
$ 114,443
|
-9.85 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00041311
|
$ 98,233
|
236,630,000 adi
|
$ 92,842
|
-6.09 %
|
|
|
1213
|
Cobinhood
COB
|
$ 0.00034426
|
$ 141,491
|
410,999,847 cob
|
$ 41.3112
|
0.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00000344
|
$ 1,469.05
|
599,401,542 voise
|
$ 0
|
0.00 %
|
|
|
1244
|
Arionum
ARO
|
$ 0.00127376
|
$ 394,014
|
309,344,124 aro
|
$ 21,910
|
-2.18 %
|
|
|
1248
|
KanadeCoin
KNDC
|
$ 0
|
$ 0
|
5,185,554,867 kndc
|
$ 8.0984
|
-3.43 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00003443
|
$ 353,074
|
10,256,013,404 pwr
|
$ 0.00478521
|
0.00 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00050262
|
$ 75,789
|
150,465,129 metm
|
$ 260.7398
|
-9.54 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03350683
|
$ 22,826
|
681,268 exo
|
$ 2.0597
|
-0.33 %
|
|
|
1281
|
GoHelpFund
HELP
|
$ 0.00068852
|
$ 30,067
|
43,669,708 help
|
$ 0
|
100.00 %
|
|
|
1291
|
BoutsPro
BOUTS
|
$ 0.01770529
|
$ 860,791
|
48,615,188 bouts
|
$ 3,096.32
|
-1.23 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00940518
|
$ 164,916
|
17,532,943 amm
|
$ 121,376
|
-1.29 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00127376
|
$ 24,925
|
19,567,666 klks
|
$ 0.22411326
|
0.00 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.07160608
|
$ 6,446,682
|
90,186,210 nio
|
$ 207,142
|
-1.77 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.01934053
|
$ 604,445
|
31,250,497 evc
|
$ 17,632
|
-5.51 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00203458
|
$ 234,020
|
115,000,000 ely
|
$ 53,328
|
-8.49 %
|
|
|
1330
|
Globex
GEX
|
$ 0.00002066
|
$ 822,429
|
37,503,534,622 gex
|
$ 67.9755
|
0.00 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00001377
|
$ 77,857
|
6,000,000,000 etgp
|
$ 910.6400
|
-1.71 %
|
|
|
1350
|
QUINADS
QUIN
|
$ 0.00001033
|
$ 142,622
|
14,294,999,111 quin
|
$ 1,432.90
|
-1.89 %
|
|
|
1355
|
Kittoken
KIT
|
$ 0.00002410
|
$ 157,664
|
6,975,033,600 kit
|
$ 261.4042
|
0.00 %
|
|
|
1378
|
Jetcoin
JET
|
$ 0.04268824
|
$ 546,581
|
12,768,025 jet
|
$ 691,274
|
-1.79 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00076081
|
$ 40,572
|
53,261,492 ethplo
|
$ 27.0055
|
0.00 %
|
|
|
1402
|
SkinCoin
SKIN
|
$ 0.00158360
|
$ 145,444
|
91,936,832 skin
|
$ 24,724
|
-1.46 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00002066
|
$ 211,446
|
9,472,830,133 pkg
|
$ 4,644.72
|
7.65 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00023065
|
$ 108,299
|
467,926,000 arct
|
$ 1.3887
|
0.00 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00193130
|
$ 521,760
|
270,096,000 soul
|
$ 22,253
|
-2.39 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 294,217
|
226,093,989,070 hand
|
$ 97.1839
|
-0.90 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00240982
|
$ 45,149
|
18,735,283 hb
|
$ 0.68817574
|
16.67 %
|
|
|
1495
|
YUKI COIN
YUKI
|
$ 0.00009984
|
$ 1,327,614
|
13,500,000,000 yuki
|
$ 47.9468
|
0.00 %
|
|
|
1500
|
BitWhite
BTW
|
$ 0.00204146
|
$ 131,147
|
64,189,329 btw
|
$ 64,411
|
-14.36 %
|
|
|
1503
|
EZOOW
EZW
|
$ 0.00002066
|
$ 295,645
|
13,240,573,977 ezw
|
$ 22.3287
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00003443
|
$ 9,880.26
|
287,000,000 snbl
|
$ 0.00890945
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00378686
|
$ 29,675
|
7,836,292 imp
|
$ 18.9343
|
-49.94 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00211376
|
$ 8,245.18
|
3,900,000 eld
|
$ 81.0657
|
18.57 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00018590
|
$ 12,030
|
65,000,000 apc
|
$ 1,114.38
|
20.10 %
|
|
|
1528
|
Intelligent Trading Foundation
ITT
|
$ 0.00206556
|
$ 20,273
|
9,814,899 itt
|
$ 0.51260314
|
0.00 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.03408174
|
$ 14,943
|
438,448 aet
|
$ 0.47542306
|
-8.33 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00002066
|
$ 75,374
|
3,478,086,056 ig
|
$ 648,893
|
-0.71 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000344
|
$ 33,420
|
9,000,000,000 havy
|
$ 1,383.74
|
6.40 %
|
|
|
1582
|
Joint Ventures
JOINT
|
$ 0.00146655
|
$ 26,543
|
18,089,302 joint
|
$ 3,765.73
|
-28.90 %
|
|
|
1584
|
Ccore
CCO
|
$ 0.01967790
|
$ 33,452
|
1,699,999 cco
|
$ 56.7433
|
22.76 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000344
|
$ 55,262
|
17,600,000,000 datp
|
$ 390.5977
|
43.86 %
|
|
|
1595
|
Eltcoin
ELTCOIN
|
$ 0.00065754
|
$ 59,246
|
90,000,000 eltcoin
|
$ 0.26335890
|
-0.20 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000344
|
$ 42,654
|
9,500,000,000 nrp
|
$ 5.7739
|
0.18 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000344
|
$ 20,431
|
7,042,613,083 actp
|
$ 1,090.56
|
-4.62 %
|
|
|
1621
|
Xuez Coin
XUEZ
|
$ 0.01583596
|
$ 71,128
|
4,491,571 xuez
|
$ 43,094
|
-6.12 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00030983
|
$ 3,115.99
|
10,056,961 cru
|
$ 0
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000344
|
$ 61,320
|
17,000,000,000 cymt
|
$ 1,073.27
|
6.49 %
|
|
|
1634
|
Mainstream For The Underground
MFTU
|
$ 0.00004475
|
$ 34,346
|
788,686,598 mftu
|
$ 22.8854
|
0.00 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00001377
|
$ 79,173
|
5,558,383,166 herb
|
$ 1,222.23
|
41.49 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000344
|
$ 34,573
|
9,500,560,005 vikky
|
$ 1,495.02
|
2.45 %
|
|
|
1649
|
Invacio
INV
|
$ 0.00275408
|
$ 49,021
|
17,799,384 inv
|
$ 0.41311200
|
0.00 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000689
|
$ 44,013
|
6,399,974,662 toto
|
$ 14.3205
|
93.19 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.01077534
|
$ 618,281
|
57,387,217 jade
|
$ 2,387.48
|
-6.62 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00001377
|
$ 30,500
|
2,468,286,656 araw
|
$ 1,191.43
|
-6.08 %
|
|
|
1682
|
Tourist Review Token
TRET
|
$ 0.00034426
|
$ 1,542,620
|
4,480,973,323 tret
|
$ 3.4426
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000689
|
$ 50,732
|
7,075,991,950 ftxt
|
$ 3.8502
|
-33.44 %
|
|
|
1691
|
YOLOCash
YLC
|
$ 0.00043377
|
$ 13,547
|
31,256,753 ylc
|
$ 30,905
|
-1.05 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00002066
|
$ 3,237.77
|
150,000,000 abst
|
$ 354.4608
|
-1.35 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000689
|
$ 45,029
|
7,500,000,000 delta
|
$ 1,096.62
|
-27.85 %
|
|
|
1725
|
Couchain
COU
|
$ 0
|
$ 10,587
|
10,300,000,000 cou
|
$ 1,161.14
|
-18.28 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00034426
|
$ 17,222
|
49,878,231 slt
|
$ 23.3119
|
-49.85 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000344
|
$ 35,429
|
7,092,797,485 ctrt
|
$ 1,271.33
|
38.55 %
|
|
|
1780
|
Custom contract network
CCN
|
$ 0.00008607
|
$ 140,770
|
1,620,841,876 ccn
|
$ 11.9176
|
99.46 %
|
|
|
1798
|
Bitcoin Unicorn
BTCUI
|
$ 0.00034426
|
$ 8,262.24
|
24,000,000 btcui
|
$ 14.0313
|
0.00 %
|
|
|
1813
|
Den-X
DNX
|
$ 0.00001033
|
$ 7,767.54
|
900,000,000 dnx
|
$ 7.7675
|
0.00 %
|
|
|
1888
|
eBitcoin
EBTC
|
$ 0.00000689
|
$ 159.5965
|
18,693,386 ebtc
|
$ 0
|
0.00 %
|
|
|
1925
|
EOS TRUST
EOST
|
$ 0.00045442
|
$ 0
|
0 eost
|
$ 0
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.00002066
|
$ 0
|
0 thar
|
$ 0
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 19,137
|
-15.27 %
|
|
|
2065
|
Global Rental Token
GRT
|
$ 0.00001033
|
$ 0
|
0 grt
|
$ 92.6059
|
-1.49 %
|
|
|
2125
|
PlayKey
PKT
|
$ 0.00942584
|
$ 0
|
0 pkt
|
$ 84,397
|
2.64 %
|
|
|
2126
|
BuckHath Coin
BHIG
|
$ 0.06644218
|
$ 0
|
0 bhig
|
$ 564.5437
|
25.32 %
|
|
|
2128
|
Future1Coin
F1C
|
$ 0.00077803
|
$ 0
|
0 f1c
|
$ 21,971
|
-16.72 %
|
|
|
2129
|
Golden Token
GOLD
|
$ 0.01688251
|
$ 0
|
0 gold
|
$ 87,694
|
1.07 %
|
|
|
2130
|
Resfinex Token
RES
|
$ 0.02770260
|
$ 2,721,823
|
98,249,946 res
|
$ 2,450.14
|
-1.23 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.00564586
|
$ 0
|
0 plf
|
$ 5,598,838
|
0.44 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00236851
|
$ 0
|
0 tv
|
$ 4,047.43
|
4.01 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00000689
|
$ 203,314
|
29,820,127,007 noah
|
$ 183,127
|
1.37 %
|
|
|
2564
|
Thanatos
THAN
|
$ 0.00001377
|
$ 0
|
0 than
|
$ 1.2834
|
0.00 %
|
|
|
2586
|
Belacoin
BELA
|
$ 0.00034426
|
$ 0
|
0 bela
|
$ 552.8337
|
0.00 %
|
|
|
2807
|
Mediex
MDX
|
$ 0.00059557
|
$ 0
|
0 mdx
|
$ 1.7867
|
0.00 %
|
|
|
2854
|
Abulaba
AAA
|
$ 0.00006197
|
$ 0
|
0 aaa
|
$ 11.0525
|
0.00 %
|
|
|
2865
|
ELDORADO TOKEN
ERD
|
$ 0.00004475
|
$ 0
|
0 erd
|
$ 4.3315
|
0.00 %
|
|
|
2866
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0
|
0.00 %
|
|
|
2890
|
XRP Classic
XRPC
|
$ 0
|
$ 0
|
0 xrpc
|
$ 48.2618
|
-29.51 %
|
|
|
2912
|
MyFiChain
MYFI
|
$ 0.00002066
|
$ 0
|
0 myfi
|
$ 77.8843
|
0.00 %
|
|
|
2966
|
Bitcoin Bull
BITB
|
$ 0.00002066
|
$ 0
|
0 bitb
|
$ 66.1082
|
0.00 %
|
|
|
3045
|
Escroco Emerald
ESCE
|
$ 0.00034426
|
$ 0
|
0 esce
|
$ 137.2320
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00017557
|
$ 0
|
0 kick
|
$ 1,523,572
|
-12.42 %
|
|
|
3185
|
MARKYT
MAR
|
$ 0.00322227
|
$ 0
|
0 mar
|
$ 32.2279
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00005164
|
$ 0
|
0 xlab
|
$ 73.7670
|
-10.34 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.07952406
|
$ 974,049,244
|
12,238,141,964 xdce
|
$ 5,450,634
|
3.05 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00111196
|
$ 0
|
0 pyn
|
$ 16.7011
|
-9.07 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00006197
|
$ 0
|
0 pyro
|
$ 0
|
0.00 %
|
|
|
3632
|
Switch
ESH
|
$ 0.01213861
|
$ 139,867
|
11,522,675 esh
|
$ 133,752
|
1.50 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.00523619
|
$ 0
|
0 nsd
|
$ 3,510.16
|
-33.38 %
|
|
|
3860
|
Zenswap Network Token
ZNT
|
$ 0.00000344
|
$ 0
|
0 znt
|
$ 17.3882
|
14.80 %
|
|
|
3870
|
VeriDocGlobal
VDG
|
$ 0.00041311
|
$ 0
|
0 vdg
|
$ 217,444
|
-0.66 %
|
|
|
3891
|
Diamond Exchange Token
DET
|
$ 0.00653405
|
$ 0
|
0 DET
|
$ 18.4262
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00050950
|
$ 0
|
0 olxa
|
$ 0.40691532
|
0.00 %
|
|
|
3967
|
Micromines
MICRO
|
$ 0.00000344
|
$ 0
|
0 micro
|
$ 10.9871
|
0.57 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000689
|
$ 0
|
0 baw
|
$ 37.0331
|
100.00 %
|
|
|
3987
|
Obitan Chain
OBTC
|
$ 0.00002066
|
$ 0
|
0 obtc
|
$ 27.4892
|
0.00 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 108.0426
|
-0.59 %
|
|
|
4084
|
delightToken
DLTT
|
$ 0.00034426
|
$ 0
|
0 dltt
|
$ 0.34770260
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00068852
|
$ 0
|
0 navy
|
$ 2,888.37
|
0.00 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00447538
|
$ 0
|
0 bbt
|
$ 6,463.56
|
0.00 %
|
|
|
4270
|
Thorenext
THX
|
$ 0.02754080
|
$ 0
|
0 thx
|
$ 925.7923
|
-3.61 %
|
|
|
4281
|
SiaCashCoin
SCC
|
$ 0.00000689
|
$ 0
|
0 scc
|
$ 188.4610
|
3.61 %
|
|
|
4290
|
XOVBank
XOV
|
$ 0.00019279
|
$ 0
|
0 xov
|
$ 0.38763676
|
0.00 %
|
|
|
4353
|
CMITCOIN
CMIT
|
$ 0.00001033
|
$ 0
|
0 cmit
|
$ 41,790
|
-18.22 %
|
|
|
4389
|
Waletoken
WTN
|
$ 0.00000344
|
$ 0
|
0 wtn
|
$ 4.5718
|
-0.54 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.01673792
|
$ 18,889,890
|
1,128,632,517 erc20
|
$ 2,007.33
|
-1.60 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 8,811,610
|
7,999,999,997,385 free
|
$ 271,450
|
2.64 %
|
|
|
4599
|
P2T
P2T
|
$ 0.00034426
|
$ 0
|
0 p2t
|
$ 0.38247286
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00001033
|
$ 0
|
0 zum
|
$ 8,431.82
|
-66.33 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.00888191
|
$ 0
|
0 lyra
|
$ 1.7764
|
0.00 %
|
|
|
4792
|
Digital Ticks
DTX
|
$ 0.00585242
|
$ 0
|
0 dtx
|
$ 22,327
|
-5.56 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00172130
|
$ 0
|
0 cusd
|
$ 3.1947
|
-16.67 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00034426
|
$ 0
|
0 btk
|
$ 0.00344260
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00013082
|
$ 0
|
0 ret
|
$ 2,397.59
|
-0.68 %
|
@Copyright Coin Express Way 2019
