Volume 24h
133
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,287
|
$ 546,788,586,897
|
19,330,031 btc
|
$ 19,298,579,454
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,787.94
|
$ 215,370,089,676
|
120,452,175 eth
|
$ 9,956,288,538
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07609203
|
$ 10,560,272,562
|
138,696,606,384 doge
|
$ 577,875,123
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 92.8385
|
$ 6,739,349,463
|
72,576,508 ltc
|
$ 653,825,718
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06647445
|
$ 6,058,849,104
|
91,083,876,679 trx
|
$ 389,059,398
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.1292
|
$ 3,504,759,300
|
491,599,971 link
|
$ 260,127,252
|
-2.81 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.8489
|
$ 4,404,964,788
|
753,766,667 uni
|
$ 64,890,378
|
-0.02 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58893534
|
$ 1,071,285,264
|
1,824,388,293 mana
|
$ 86,841,090
|
-0.91 %
|
|
|
55
|
EOS
EOS
|
$ 1.1298
|
$ 1,242,223,605
|
1,099,591,670 eos
|
$ 158,718,357
|
-1.80 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.75752586
|
$ 424,022,130
|
560,000,010 nexo
|
$ 7,930,430
|
-1.26 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24553116
|
$ 364,562,856
|
1,485,963,548 bat
|
$ 40,506,984
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 58.4367
|
$ 655,013,772
|
11,206,524 dash
|
$ 112,186,242
|
-2.41 %
|
|
|
119
|
0x
ZRX
|
$ 0.22544739
|
$ 190,965,537
|
847,496,055 zrx
|
$ 15,420,177
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04129902
|
$ 568,625,274
|
13,824,723,646 xdc
|
$ 5,530,335
|
1.99 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8039
|
$ 253,281,798
|
140,245,398 omg
|
$ 31,624,866
|
-3.05 %
|
|
|
172
|
Golem
GLM
|
$ 0.23704506
|
$ 237,752,235
|
1,000,000,000 glm
|
$ 3,796,059
|
-2.97 %
|
|
|
221
|
Nano
XNO
|
$ 0.90320391
|
$ 120,474,333
|
133,248,290 xno
|
$ 2,176,260
|
-1.70 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.68680836
|
$ 17,004,617
|
24,758,439 kncl
|
$ 53,590
|
-3.79 %
|
|
|
276
|
Civic
CVC
|
$ 0.10211607
|
$ 81,806,004
|
802,000,010 cvc
|
$ 6,796,348
|
-4.45 %
|
|
|
310
|
Request
REQ
|
$ 0.09872163
|
$ 75,780,873
|
768,884,452 req
|
$ 2,040,624
|
1.56 %
|
|
|
405
|
Veritaseum
VERI
|
$ 30.0484
|
$ 64,579,221
|
2,149,646 veri
|
$ 1,991.09
|
-2.19 %
|
|
|
422
|
Augur
REP
|
$ 8.4258
|
$ 66,446,163
|
7,868,117 rep
|
$ 9,523,809
|
-4.74 %
|
|
|
468
|
Blox
CDT
|
$ 0.33718104
|
$ 227,540,628
|
674,579,184 cdt
|
$ 111,007
|
0.58 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000566
|
$ 10,946,588
|
2,207,205,857,150 kin
|
$ 315,205
|
7.55 %
|
|
|
655
|
Aeternity
AE
|
$ 0.08712396
|
$ 35,924,490
|
412,292,959 ae
|
$ 285,669
|
-1.99 %
|
|
|
680
|
Energi
NRG
|
$ 0.23251914
|
$ 14,543,704
|
63,042,426 nrg
|
$ 205,310
|
2.05 %
|
|
|
875
|
Aventus
AVT
|
$ 1.1569
|
$ 10,763,826
|
9,303,358 avt
|
$ 99,366
|
2.82 %
|
|
|
879
|
Banano
BAN
|
$ 0.00547071
|
$ 8,067,056
|
1,474,936,042 ban
|
$ 19,290
|
-0.36 %
|
|
|
1100
|
Internxt
INXT
|
$ 0.59091543
|
$ 661,306
|
1,119,295 inxt
|
$ 300,711
|
-1.48 %
|
|
|
1148
|
Populous
PPT
|
$ 0.02587129
|
$ 937,391
|
36,226,899 ppt
|
$ 159,163
|
-23.61 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.34708149
|
$ 2,065,092
|
5,951,003 cloak
|
$ 50.8730
|
-2.93 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000283
|
$ 1,646,530
|
710,839,308,006 dcn
|
$ 142.7255
|
8.15 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.00704629
|
$ 1,591,738
|
223,456,423 cs
|
$ 17,753
|
-7.69 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00403090
|
$ 3,143,110
|
779,591,262 lcc
|
$ 53.0279
|
1.41 %
|
|
|
1676
|
Monetha
MTH
|
$ 0.00651732
|
$ 2,261,319
|
347,543,900 mth
|
$ 454,994
|
-2.37 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00000283
|
$ 23,040
|
8,144,932,640 vsf
|
$ 0.00002829
|
0.00 %
|
|
|
1776
|
Enigma
ENG
|
$ 0.00574792
|
$ 475,515
|
82,717,912 eng
|
$ 75,999
|
-2.43 %
|
|
|
1809
|
Dimecoin
DIME
|
$ 0.00001980
|
$ 10,960,816
|
566,731,743,101 dime
|
$ 28.9458
|
0.00 %
|
|
|
1858
|
EXRNchain
EXRN
|
$ 0.00000283
|
$ 352,283
|
92,500,000,000 exrn
|
$ 613.8958
|
-0.77 %
|
|
|
1908
|
Revain
REV
|
$ 0.00049785
|
$ 42,204,204
|
84,551,367,444 rev
|
$ 239,862
|
-1.43 %
|
|
|
1925
|
Xaurum
XAUR
|
$ 0.02630691
|
$ 1,872,684
|
71,186,063 xaur
|
$ 14,528
|
-5.10 %
|
|
|
1928
|
Abitshadow Token
ABST
|
$ 0.00000283
|
$ 173,595
|
65,000,000,000 abst
|
$ 85.7158
|
0.00 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.00534341
|
$ 308,301
|
57,640,086 etho
|
$ 19,807
|
-41.82 %
|
|
|
2166
|
Potentiam
PTM
|
$ 0.01235576
|
$ 457,460
|
37,025,953 ptm
|
$ 25,765
|
-10.20 %
|
|
|
2211
|
Humaniq
HMQ
|
$ 0.00303520
|
$ 571,447
|
188,221,025 hmq
|
$ 22,318
|
-14.82 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00040733
|
$ 259,320
|
638,342,829 btb
|
$ 1.3530
|
1.07 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 5.3779
|
$ 1,100,941
|
204,719 xbc
|
$ 684.5423
|
5.75 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00168025
|
$ 98,352
|
58,572,217 jade
|
$ 5,306.78
|
-10.54 %
|
|
|
2596
|
MoneyToken
IMT
|
$ 0.00006223
|
$ 601,362
|
9,585,337,527 imt
|
$ 62.7377
|
0.00 %
|
|
|
2597
|
Blockster
BXR
|
$ 0.00707175
|
$ 56,574
|
8,000,000 bxr
|
$ 458.9973
|
27.06 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00132949
|
$ 73,738
|
55,473,711 egem
|
$ 524.4059
|
-16.09 %
|
|
|
2654
|
BOMB
BOMB
|
$ 0.12898872
|
$ 103,999
|
817,508 bomb
|
$ 153,877
|
2.28 %
|
|
|
2666
|
NANJCOIN
NANJ
|
$ 0.00001697
|
$ 358,069
|
20,000,019,999 nanj
|
$ 0.21582981
|
-0.58 %
|
|
|
2721
|
Parachute
PAR
|
$ 0.00035642
|
$ 221,909
|
620,935,071 par
|
$ 81,847
|
-13.26 %
|
|
|
2724
|
Everex
EVX
|
$ 0.01216341
|
$ 265,163
|
21,800,000 evx
|
$ 6,640.37
|
4.88 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00085710
|
$ 149,176
|
174,007,099 tcc
|
$ 162,916
|
-11.84 %
|
|
|
2862
|
OTCBTC Token
OTB
|
$ 0.00198009
|
$ 141,800
|
71,612,735 otb
|
$ 9,128.41
|
16.67 %
|
|
|
2985
|
Ethereum Gold Project
ETGP
|
$ 0.00001980
|
$ 119,128
|
6,000,000,000 etgp
|
$ 62.4806
|
0.00 %
|
|
|
3021
|
Friendz
FDZ
|
$ 0.00007072
|
$ 42,430
|
593,439,473 fdz
|
$ 39,666
|
-20.34 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.00272404
|
$ 34,785
|
12,768,025 jet
|
$ 110,833
|
-0.08 %
|
|
|
3118
|
BitWhite
BTW
|
$ 0.00112865
|
$ 72,527
|
64,189,329 btw
|
$ 76,248
|
0.18 %
|
|
|
3207
|
SkinCoin
SKIN
|
$ 0.00037622
|
$ 34,537
|
91,936,832 skin
|
$ 20,652
|
23.10 %
|
|
|
3214
|
TrueDeck
TDP
|
$ 0.00085710
|
$ 34,319
|
40,000,000 tdp
|
$ 11,809
|
-21.65 %
|
|
|
3224
|
PKG Token
PKG
|
$ 0.00001980
|
$ 195,207
|
9,472,830,133 pkg
|
$ 2.1982
|
0.00 %
|
|
|
3247
|
MicroMoney
AMM
|
$ 0.00381309
|
$ 66,867
|
17,532,943 amm
|
$ 83,386
|
-9.98 %
|
|
|
3252
|
Auxilium
AUX
|
$ 0.00055725
|
$ 79,081
|
141,900,578 aux
|
$ 33,498
|
0.93 %
|
|
|
3268
|
Agrello
DLT
|
$ 0.00113148
|
$ 92,788
|
82,009,794 dlt
|
$ 16,877
|
-0.01 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00001697
|
$ 15,249
|
853,250,000 dgtx
|
$ 60,717
|
-0.41 %
|
|
|
3300
|
Elysian
ELY
|
$ 0.00045542
|
$ 52,287
|
115,000,000 ely
|
$ 87.2962
|
0.00 %
|
|
|
3323
|
Aditus
ADI
|
$ 0.00028287
|
$ 66,929
|
236,630,000 adi
|
$ 31,146
|
8.99 %
|
|
|
3344
|
Privatix
PRIX
|
$ 0.04610781
|
$ 51,892
|
1,125,455 prix
|
$ 18,543
|
-2.98 %
|
|
|
3348
|
Crystal Token
CYL
|
$ 0.00203666
|
$ 39,735
|
19,500,000 cyl
|
$ 128,608
|
-4.59 %
|
|
|
3380
|
Netkoin
NTK
|
$ 0.00000566
|
$ 28,991
|
4,640,173,918 ntk
|
$ 13.0033
|
0.00 %
|
|
|
3439
|
Custom contract network
CCN
|
$ 0.00001697
|
$ 25,244
|
1,620,841,876 ccn
|
$ 7.1891
|
0.00 %
|
|
|
3442
|
InsurePal
IPL
|
$ 0.00017255
|
$ 38,550
|
223,411,027 ipl
|
$ 0.00172551
|
0.00 %
|
|
|
3481
|
DeltaChain
DELTA
|
$ 0.00000566
|
$ 52,810
|
7,500,000,000 delta
|
$ 4.1919
|
0.00 %
|
|
|
3507
|
Xuez Coin
XUEZ
|
$ 0.00282870
|
$ 15,067
|
5,326,365 xuez
|
$ 2,322.88
|
0.00 %
|
|
|
3513
|
QUINADS
QUIN
|
$ 0.00000283
|
$ 0
|
0 quin
|
$ 0.05600826
|
0.00 %
|
|
|
3517
|
Eltcoin
ELTCOIN
|
$ 0.00032247
|
$ 28,938
|
90,000,000 eltcoin
|
$ 13,744
|
-5.71 %
|
|
|
3521
|
Beetle Coin
BEET
|
$ 0.00008486
|
$ 24,617
|
290,081,957 beet
|
$ 0
|
0.00 %
|
|
|
3525
|
FUTURAX
FTXT
|
$ 0
|
$ 7,231.73
|
7,075,991,950 ftxt
|
$ 0.01839504
|
0.00 %
|
|
|
3527
|
Neural Protocol
NRP
|
$ 0.00000283
|
$ 29,081
|
9,500,000,000 nrp
|
$ 3.1285
|
0.00 %
|
|
|
3549
|
Arionum
ARO
|
$ 0.00001980
|
$ 7,624.76
|
384,741,572 aro
|
$ 13.9455
|
0.00 %
|
|
|
3583
|
YOLOCash
YLC
|
$ 0.00087690
|
$ 27,372
|
31,256,753 ylc
|
$ 44,148
|
-0.25 %
|
|
|
3589
|
SLT
SLT
|
$ 0.00028287
|
$ 14,109
|
49,878,231 slt
|
$ 0
|
0.00 %
|
|
|
3616
|
Havy
HAVY
|
$ 0
|
$ 11,794
|
9,000,000,000 havy
|
$ 3.6080
|
0.00 %
|
|
|
3644
|
Cryptrust
CTRT
|
$ 0
|
$ 7,201.20
|
7,092,797,485 ctrt
|
$ 0.00101550
|
0.00 %
|
|
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 7,040.61
|
17,600,000,000 datp
|
$ 0.00199989
|
0.00 %
|
|
|
3651
|
Archetypal Network
ACTP
|
$ 0
|
$ 5,737.07
|
7,042,613,083 actp
|
$ 6.3417
|
0.00 %
|
|
|
3654
|
Ccore
CCO
|
$ 0.00931208
|
$ 15,821
|
1,699,999 cco
|
$ 71.4015
|
-6.70 %
|
|
|
3656
|
Dalecoin
DALC
|
$ 0.00748191
|
$ 7,096.03
|
948,558 dalc
|
$ 1.0098
|
0.00 %
|
|
|
3662
|
VikkyToken
VIKKY
|
$ 0
|
$ 3,504.14
|
9,500,560,005 vikky
|
$ 0.03677310
|
0.00 %
|
|
|
3664
|
Herbalist Token
HERB
|
$ 0.00000283
|
$ 14,959
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
|
|
3665
|
EvenCoin
EVN
|
$ 0.00046391
|
$ 7,461.09
|
16,059,473 evn
|
$ 87,040
|
-0.43 %
|
|
|
3678
|
Couchain
COU
|
$ 0
|
$ 6,389.23
|
10,300,000,000 cou
|
$ 0.35981064
|
0.00 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00007920
|
$ 309.7766
|
3,900,000 eld
|
$ 0.00079486
|
0.00 %
|
|
|
3741
|
Joint Ventures
JOINT
|
$ 0.00009052
|
$ 1,613.06
|
18,089,302 joint
|
$ 1,024.77
|
0.00 %
|
|
|
3755
|
Mainstream For The Underground
MFTU
|
$ 0
|
$ 0
|
788,686,598 mftu
|
$ 61.1429
|
-48.61 %
|
|
|
3775
|
Alpha Token
A
|
$ 0
|
$ 0
|
0 a
|
$ 0
|
0.00 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00000849
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3897
|
Micromines
MICRO
|
$ 0.00001980
|
$ 0
|
0 micro
|
$ 588.2426
|
0.00 %
|
|
|
3922
|
Abulaba
AAA
|
$ 0.00003960
|
$ 0
|
0 aaa
|
$ 0
|
0.00 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03847032
|
$ 29,446,767
|
767,121,867 data
|
$ 756,900
|
0.82 %
|
|
|
5451
|
S4FE
S4F
|
$ 0.00028287
|
$ 0
|
0 s4f
|
$ 5,474.90
|
0.01 %
|
|
|
5944
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0
|
0.00 %
|
|
|
6133
|
GLOBALTRUSTFUND TOKEN
GTF
|
$ 0.00008486
|
$ 0
|
0 gtf
|
$ 0.86077341
|
0.00 %
|
|
|
6482
|
iEthereum
IETH
|
$ 0.02762508
|
$ 0
|
0 ieth
|
$ 476.2739
|
24.24 %
|
|
|
6680
|
Ti-Value
TV
|
$ 0.00024610
|
$ 0
|
0 tv
|
$ 2,862.19
|
-12.32 %
|
|
|
6804
|
TronClassic
TRXC
|
$ 0
|
$ 0
|
0 trxc
|
$ 8.8793
|
32.68 %
|
|
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.06025131
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
|
|
7059
|
BitBoost
BBT
|
$ 0.00537453
|
$ 0
|
0 bbt
|
$ 6,686.15
|
35.71 %
|
|
|
7071
|
Digital Ticks
DTX
|
$ 0.00254583
|
$ 0
|
0 dtx
|
$ 19,847
|
0.00 %
|
|
|
7154
|
Sakura Bloom
SKB
|
$ 0
|
$ 0
|
0 skb
|
$ 0
|
0.00 %
|
|
|
7155
|
VeriDocGlobal
VDG
|
$ 0.00019518
|
$ 0
|
0 vdg
|
$ 74,030
|
-0.27 %
|
|
|
7157
|
Bali Coin
BALI
|
$ 0.00339444
|
$ 0
|
0 bali
|
$ 6,669.80
|
-14.29 %
|
|
|
7158
|
FUZE Token
FUZE
|
$ 10.2670
|
$ 0
|
0 fuze
|
$ 34,418
|
1.25 %
|
|
|
7783
|
LiteGold
LTG
|
$ 0
|
$ 0
|
0 ltg
|
$ 0.68793984
|
0.00 %
|
|
|
7897
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 0
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00178208
|
$ 0
|
0 plf
|
$ 0.08486100
|
0.00 %
|
|
|
8900
|
CryptoSoul
SOUL
|
$ 0.00091367
|
$ 0
|
0 soul
|
$ 22.2299
|
0.00 %
|
|
|
9080
|
MobilinkToken
MOLK
|
$ 0.00003112
|
$ 0
|
0 molk
|
$ 0.01919839
|
0.00 %
|
|
|
9133
|
Future1Coin
F1C
|
$ 0.00016124
|
$ 0
|
0 f1c
|
$ 0.62768853
|
0.00 %
|
|
|
9348
|
ZUM TOKEN
ZUM
|
$ 0.00000283
|
$ 0
|
0 zum
|
$ 3.6066
|
0.64 %
|
|
|
9379
|
Tratok
TRAT
|
$ 0.00215264
|
$ 0
|
0 trat
|
$ 2,701.24
|
0.00 %
|
|
|
10002
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 43.3940
|
-1.20 %
|
|
|
10115
|
Dynamite Token
DYNMT
|
$ 0.00118805
|
$ 0
|
0 dynmt
|
$ 27,917
|
-25.50 %
|
|
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000283
|
$ 0
|
0 xlab
|
$ 423.0573
|
1.83 %
|
|
|
11155
|
BAW Network
BAW
|
$ 0.00000283
|
$ 0
|
0 baw
|
$ 3.4598
|
0.00 %
|
|
|
11177
|
Fivebalance Coin
FBN
|
$ 0.00004526
|
$ 0
|
0 fbn
|
$ 0.21950712
|
0.00 %
|
|
|
11321
|
BuckHath Coin
BHIG
|
$ 0.03422727
|
$ 0
|
0 bhig
|
$ 305.5149
|
-1.63 %
|
|
|
12488
|
Chimpion
BNANA
|
$ 0.79260174
|
$ 0
|
0 bnana
|
$ 115,789
|
2.55 %
|
|
|
12731
|
RealTract
RET
|
$ 0.00004243
|
$ 0
|
0 ret
|
$ 72.2068
|
0.00 %
|
@Copyright Coin Express Way 2019
