Volume 24h
133
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,595
|
$ 533,412,205,445
|
19,330,031 btc
|
$ 18,826,467,990
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,744.20
|
$ 210,101,376,060
|
120,452,175 eth
|
$ 9,712,722,530
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07423055
|
$ 10,301,930,970
|
138,696,606,384 doge
|
$ 563,738,255
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.5673
|
$ 6,574,481,155
|
72,576,508 ltc
|
$ 637,830,830
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06484825
|
$ 5,910,628,240
|
91,083,876,679 trx
|
$ 379,541,630
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9548
|
$ 3,419,020,500
|
491,599,971 link
|
$ 253,763,620
|
-2.81 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7058
|
$ 4,297,203,780
|
753,766,667 uni
|
$ 63,302,930
|
-0.02 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57452790
|
$ 1,045,077,840
|
1,824,388,293 mana
|
$ 84,716,650
|
-0.91 %
|
|
|
55
|
EOS
EOS
|
$ 1.1021
|
$ 1,211,834,425
|
1,099,591,670 eos
|
$ 154,835,545
|
-1.80 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.73899410
|
$ 413,649,050
|
560,000,010 nexo
|
$ 7,736,424
|
-1.26 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23952460
|
$ 355,644,360
|
1,485,963,548 bat
|
$ 39,516,040
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.0071
|
$ 638,989,820
|
11,206,524 dash
|
$ 109,441,770
|
-2.41 %
|
|
|
119
|
0x
ZRX
|
$ 0.21993215
|
$ 186,293,845
|
847,496,055 zrx
|
$ 15,042,945
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04028870
|
$ 554,714,690
|
13,824,723,646 xdc
|
$ 5,395,043
|
1.99 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7597
|
$ 247,085,630
|
140,245,398 omg
|
$ 30,851,210
|
-3.05 %
|
|
|
172
|
Golem
GLM
|
$ 0.23124610
|
$ 231,935,975
|
1,000,000,000 glm
|
$ 3,703,194
|
-2.97 %
|
|
|
221
|
Nano
XNO
|
$ 0.88110835
|
$ 117,527,105
|
133,248,290 xno
|
$ 2,123,021
|
-1.70 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67000660
|
$ 16,588,624
|
24,758,439 kncl
|
$ 52,279
|
-3.79 %
|
|
|
276
|
Civic
CVC
|
$ 0.09961795
|
$ 79,804,740
|
802,000,010 cvc
|
$ 6,630,085
|
-4.45 %
|
|
|
310
|
Request
REQ
|
$ 0.09630655
|
$ 73,927,005
|
768,884,452 req
|
$ 1,990,703
|
1.56 %
|
|
|
405
|
Veritaseum
VERI
|
$ 29.3133
|
$ 62,999,385
|
2,149,646 veri
|
$ 1,942.38
|
-2.19 %
|
|
|
422
|
Augur
REP
|
$ 8.2197
|
$ 64,820,655
|
7,868,117 rep
|
$ 9,290,823
|
-4.74 %
|
|
|
468
|
Blox
CDT
|
$ 0.32893240
|
$ 221,974,180
|
674,579,184 cdt
|
$ 108,291
|
0.58 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000552
|
$ 10,678,796
|
2,207,205,857,150 kin
|
$ 307,494
|
7.55 %
|
|
|
655
|
Aeternity
AE
|
$ 0.08499260
|
$ 35,045,650
|
412,292,959 ae
|
$ 278,681
|
-1.99 %
|
|
|
680
|
Energi
NRG
|
$ 0.22683090
|
$ 14,187,914
|
63,042,426 nrg
|
$ 200,288
|
2.05 %
|
|
|
875
|
Aventus
AVT
|
$ 1.1286
|
$ 10,500,505
|
9,303,358 avt
|
$ 96,935
|
2.82 %
|
|
|
879
|
Banano
BAN
|
$ 0.00533687
|
$ 7,869,708
|
1,474,936,042 ban
|
$ 18,818
|
-0.36 %
|
|
|
1100
|
Internxt
INXT
|
$ 0.57645955
|
$ 645,128
|
1,119,295 inxt
|
$ 293,355
|
-1.48 %
|
|
|
1148
|
Populous
PPT
|
$ 0.02523839
|
$ 914,459
|
36,226,899 ppt
|
$ 155,269
|
-23.61 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.33859065
|
$ 2,014,573
|
5,951,003 cloak
|
$ 49.6285
|
-2.93 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000276
|
$ 1,606,250
|
710,839,308,006 dcn
|
$ 139.2339
|
8.15 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.00687391
|
$ 1,552,798
|
223,456,423 cs
|
$ 17,318
|
-7.69 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00393229
|
$ 3,066,218
|
779,591,262 lcc
|
$ 51.7307
|
1.41 %
|
|
|
1676
|
Monetha
MTH
|
$ 0.00635789
|
$ 2,205,999
|
347,543,900 mth
|
$ 443,864
|
-2.37 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00000276
|
$ 22,476
|
8,144,932,640 vsf
|
$ 0.00002760
|
0.00 %
|
|
|
1776
|
Enigma
ENG
|
$ 0.00560730
|
$ 463,882
|
82,717,912 eng
|
$ 74,140
|
-2.43 %
|
|
|
1809
|
Dimecoin
DIME
|
$ 0.00001932
|
$ 10,692,676
|
566,731,743,101 dime
|
$ 28.2377
|
0.00 %
|
|
|
1858
|
EXRNchain
EXRN
|
$ 0.00000276
|
$ 343,665
|
92,500,000,000 exrn
|
$ 598.8777
|
-0.77 %
|
|
|
1908
|
Revain
REV
|
$ 0.00048567
|
$ 41,171,740
|
84,551,367,444 rev
|
$ 233,994
|
-1.43 %
|
|
|
1925
|
Xaurum
XAUR
|
$ 0.02566335
|
$ 1,826,872
|
71,186,063 xaur
|
$ 14,173
|
-5.10 %
|
|
|
1928
|
Abitshadow Token
ABST
|
$ 0.00000276
|
$ 169,349
|
65,000,000,000 abst
|
$ 83.6189
|
0.00 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.00521270
|
$ 300,759
|
57,640,086 etho
|
$ 19,322
|
-41.82 %
|
|
|
2166
|
Potentiam
PTM
|
$ 0.01205350
|
$ 446,269
|
37,025,953 ptm
|
$ 25,134
|
-10.20 %
|
|
|
2211
|
Humaniq
HMQ
|
$ 0.00296094
|
$ 557,467
|
188,221,025 hmq
|
$ 21,772
|
-14.82 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00039737
|
$ 252,976
|
638,342,829 btb
|
$ 1.3199
|
1.07 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 5.2464
|
$ 1,074,008
|
204,719 xbc
|
$ 667.7960
|
5.75 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00163914
|
$ 95,946
|
58,572,217 jade
|
$ 5,176.96
|
-10.54 %
|
|
|
2596
|
MoneyToken
IMT
|
$ 0.00006071
|
$ 586,651
|
9,585,337,527 imt
|
$ 61.2030
|
0.00 %
|
|
|
2597
|
Blockster
BXR
|
$ 0.00689875
|
$ 55,190
|
8,000,000 bxr
|
$ 447.7686
|
27.06 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00129697
|
$ 71,934
|
55,473,711 egem
|
$ 511.5771
|
-16.09 %
|
|
|
2654
|
BOMB
BOMB
|
$ 0.12583320
|
$ 101,455
|
817,508 bomb
|
$ 150,112
|
2.28 %
|
|
|
2666
|
NANJCOIN
NANJ
|
$ 0.00001656
|
$ 349,309
|
20,000,019,999 nanj
|
$ 0.21054985
|
-0.58 %
|
|
|
2721
|
Parachute
PAR
|
$ 0.00034770
|
$ 216,480
|
620,935,071 par
|
$ 79,845
|
-13.26 %
|
|
|
2724
|
Everex
EVX
|
$ 0.01186585
|
$ 258,676
|
21,800,000 evx
|
$ 6,477.93
|
4.88 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00083613
|
$ 145,527
|
174,007,099 tcc
|
$ 158,931
|
-11.84 %
|
|
|
2862
|
OTCBTC Token
OTB
|
$ 0.00193165
|
$ 138,331
|
71,612,735 otb
|
$ 8,905.09
|
16.67 %
|
|
|
2985
|
Ethereum Gold Project
ETGP
|
$ 0.00001932
|
$ 116,214
|
6,000,000,000 etgp
|
$ 60.9521
|
0.00 %
|
|
|
3021
|
Friendz
FDZ
|
$ 0.00006899
|
$ 41,392
|
593,439,473 fdz
|
$ 38,695
|
-20.34 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.00265740
|
$ 33,934
|
12,768,025 jet
|
$ 108,122
|
-0.08 %
|
|
|
3118
|
BitWhite
BTW
|
$ 0.00110104
|
$ 70,753
|
64,189,329 btw
|
$ 74,383
|
0.18 %
|
|
|
3207
|
SkinCoin
SKIN
|
$ 0.00036701
|
$ 33,692
|
91,936,832 skin
|
$ 20,147
|
23.10 %
|
|
|
3214
|
TrueDeck
TDP
|
$ 0.00083613
|
$ 33,480
|
40,000,000 tdp
|
$ 11,520
|
-21.65 %
|
|
|
3224
|
PKG Token
PKG
|
$ 0.00001932
|
$ 190,432
|
9,472,830,133 pkg
|
$ 2.1444
|
0.00 %
|
|
|
3247
|
MicroMoney
AMM
|
$ 0.00371981
|
$ 65,231
|
17,532,943 amm
|
$ 81,346
|
-9.98 %
|
|
|
3252
|
Auxilium
AUX
|
$ 0.00054362
|
$ 77,147
|
141,900,578 aux
|
$ 32,679
|
0.93 %
|
|
|
3268
|
Agrello
DLT
|
$ 0.00110380
|
$ 90,518
|
82,009,794 dlt
|
$ 16,464
|
-0.01 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00001656
|
$ 14,876
|
853,250,000 dgtx
|
$ 59,232
|
-0.41 %
|
|
|
3300
|
Elysian
ELY
|
$ 0.00044428
|
$ 51,008
|
115,000,000 ely
|
$ 85.1607
|
0.00 %
|
|
|
3323
|
Aditus
ADI
|
$ 0.00027595
|
$ 65,291
|
236,630,000 adi
|
$ 30,384
|
8.99 %
|
|
|
3344
|
Privatix
PRIX
|
$ 0.04497985
|
$ 50,623
|
1,125,455 prix
|
$ 18,090
|
-2.98 %
|
|
|
3348
|
Crystal Token
CYL
|
$ 0.00198684
|
$ 38,763
|
19,500,000 cyl
|
$ 125,462
|
-4.59 %
|
|
|
3380
|
Netkoin
NTK
|
$ 0.00000552
|
$ 28,282
|
4,640,173,918 ntk
|
$ 12.6851
|
0.00 %
|
|
|
3439
|
Custom contract network
CCN
|
$ 0.00001656
|
$ 24,627
|
1,620,841,876 ccn
|
$ 7.0133
|
0.00 %
|
|
|
3442
|
InsurePal
IPL
|
$ 0.00016833
|
$ 37,607
|
223,411,027 ipl
|
$ 0.00168330
|
0.00 %
|
|
|
3481
|
DeltaChain
DELTA
|
$ 0.00000552
|
$ 51,519
|
7,500,000,000 delta
|
$ 4.0893
|
0.00 %
|
|
|
3507
|
Xuez Coin
XUEZ
|
$ 0.00275950
|
$ 14,698
|
5,326,365 xuez
|
$ 2,266.06
|
0.00 %
|
|
|
3513
|
QUINADS
QUIN
|
$ 0.00000276
|
$ 0
|
0 quin
|
$ 0.05463810
|
0.00 %
|
|
|
3517
|
Eltcoin
ELTCOIN
|
$ 0.00031458
|
$ 28,231
|
90,000,000 eltcoin
|
$ 13,408
|
-5.71 %
|
|
|
3521
|
Beetle Coin
BEET
|
$ 0.00008279
|
$ 24,014
|
290,081,957 beet
|
$ 0
|
0.00 %
|
|
|
3525
|
FUTURAX
FTXT
|
$ 0
|
$ 7,054.82
|
7,075,991,950 ftxt
|
$ 0.01794503
|
0.00 %
|
|
|
3527
|
Neural Protocol
NRP
|
$ 0.00000276
|
$ 28,370
|
9,500,000,000 nrp
|
$ 3.0520
|
0.00 %
|
|
|
3549
|
Arionum
ARO
|
$ 0.00001932
|
$ 7,438.23
|
384,741,572 aro
|
$ 13.6043
|
0.00 %
|
|
|
3583
|
YOLOCash
YLC
|
$ 0.00085545
|
$ 26,702
|
31,256,753 ylc
|
$ 43,068
|
-0.25 %
|
|
|
3589
|
SLT
SLT
|
$ 0.00027595
|
$ 13,764
|
49,878,231 slt
|
$ 0
|
0.00 %
|
|
|
3616
|
Havy
HAVY
|
$ 0
|
$ 11,506
|
9,000,000,000 havy
|
$ 3.5197
|
0.00 %
|
|
|
3644
|
Cryptrust
CTRT
|
$ 0
|
$ 7,025.03
|
7,092,797,485 ctrt
|
$ 0.00099066
|
0.00 %
|
|
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 6,868.37
|
17,600,000,000 datp
|
$ 0.00195097
|
0.00 %
|
|
|
3651
|
Archetypal Network
ACTP
|
$ 0
|
$ 5,596.72
|
7,042,613,083 actp
|
$ 6.1865
|
0.00 %
|
|
|
3654
|
Ccore
CCO
|
$ 0.00908427
|
$ 15,434
|
1,699,999 cco
|
$ 69.6547
|
-6.70 %
|
|
|
3656
|
Dalecoin
DALC
|
$ 0.00729888
|
$ 6,922.43
|
948,558 dalc
|
$ 0.98514150
|
0.00 %
|
|
|
3662
|
VikkyToken
VIKKY
|
$ 0
|
$ 3,418.42
|
9,500,560,005 vikky
|
$ 0.03587350
|
0.00 %
|
|
|
3664
|
Herbalist Token
HERB
|
$ 0.00000276
|
$ 14,593
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
|
|
3665
|
EvenCoin
EVN
|
$ 0.00045256
|
$ 7,278.57
|
16,059,473 evn
|
$ 84,911
|
-0.43 %
|
|
|
3678
|
Couchain
COU
|
$ 0
|
$ 6,232.93
|
10,300,000,000 cou
|
$ 0.35100840
|
0.00 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00007727
|
$ 302.1984
|
3,900,000 eld
|
$ 0.00077542
|
0.00 %
|
|
|
3741
|
Joint Ventures
JOINT
|
$ 0.00008830
|
$ 1,573.60
|
18,089,302 joint
|
$ 999.7020
|
0.00 %
|
|
|
3755
|
Mainstream For The Underground
MFTU
|
$ 0
|
$ 0
|
788,686,598 mftu
|
$ 59.6471
|
-48.61 %
|
|
|
3775
|
Alpha Token
A
|
$ 0
|
$ 0
|
0 a
|
$ 0
|
0.00 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00000828
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3897
|
Micromines
MICRO
|
$ 0.00001932
|
$ 0
|
0 micro
|
$ 573.8521
|
0.00 %
|
|
|
3922
|
Abulaba
AAA
|
$ 0.00003863
|
$ 0
|
0 aaa
|
$ 0
|
0.00 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03752920
|
$ 28,726,395
|
767,121,867 data
|
$ 738,384
|
0.82 %
|
|
|
5451
|
S4FE
S4F
|
$ 0.00027595
|
$ 0
|
0 s4f
|
$ 5,340.96
|
0.01 %
|
|
|
5944
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0
|
0.00 %
|
|
|
6133
|
GLOBALTRUSTFUND TOKEN
GTF
|
$ 0.00008279
|
$ 0
|
0 gtf
|
$ 0.83971585
|
0.00 %
|
|
|
6482
|
iEthereum
IETH
|
$ 0.02694928
|
$ 0
|
0 ieth
|
$ 464.6225
|
24.24 %
|
|
|
6680
|
Ti-Value
TV
|
$ 0.00024008
|
$ 0
|
0 tv
|
$ 2,792.17
|
-12.32 %
|
|
|
6804
|
TronClassic
TRXC
|
$ 0
|
$ 0
|
0 trxc
|
$ 8.6621
|
32.68 %
|
|
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.05877735
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
|
|
7059
|
BitBoost
BBT
|
$ 0.00524305
|
$ 0
|
0 bbt
|
$ 6,522.59
|
35.71 %
|
|
|
7071
|
Digital Ticks
DTX
|
$ 0.00248355
|
$ 0
|
0 dtx
|
$ 19,362
|
0.00 %
|
|
|
7154
|
Sakura Bloom
SKB
|
$ 0
|
$ 0
|
0 skb
|
$ 0
|
0.00 %
|
|
|
7155
|
VeriDocGlobal
VDG
|
$ 0.00019041
|
$ 0
|
0 vdg
|
$ 72,219
|
-0.27 %
|
|
|
7157
|
Bali Coin
BALI
|
$ 0.00331140
|
$ 0
|
0 bali
|
$ 6,506.63
|
-14.29 %
|
|
|
7158
|
FUZE Token
FUZE
|
$ 10.0159
|
$ 0
|
0 fuze
|
$ 33,576
|
1.25 %
|
|
|
7783
|
LiteGold
LTG
|
$ 0
|
$ 0
|
0 ltg
|
$ 0.67111040
|
0.00 %
|
|
|
7897
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 0
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00173849
|
$ 0
|
0 plf
|
$ 0.08278500
|
0.00 %
|
|
|
8900
|
CryptoSoul
SOUL
|
$ 0.00089132
|
$ 0
|
0 soul
|
$ 21.6861
|
0.00 %
|
|
|
9080
|
MobilinkToken
MOLK
|
$ 0.00003035
|
$ 0
|
0 molk
|
$ 0.01872873
|
0.00 %
|
|
|
9133
|
Future1Coin
F1C
|
$ 0.00015729
|
$ 0
|
0 f1c
|
$ 0.61233305
|
0.00 %
|
|
|
9348
|
ZUM TOKEN
ZUM
|
$ 0.00000276
|
$ 0
|
0 zum
|
$ 3.5184
|
0.64 %
|
|
|
9379
|
Tratok
TRAT
|
$ 0.00209998
|
$ 0
|
0 trat
|
$ 2,635.15
|
0.00 %
|
|
|
10002
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 42.3324
|
-1.20 %
|
|
|
10115
|
Dynamite Token
DYNMT
|
$ 0.00115899
|
$ 0
|
0 dynmt
|
$ 27,234
|
-25.50 %
|
|
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000276
|
$ 0
|
0 xlab
|
$ 412.7078
|
1.83 %
|
|
|
11155
|
BAW Network
BAW
|
$ 0.00000276
|
$ 0
|
0 baw
|
$ 3.3751
|
0.00 %
|
|
|
11177
|
Fivebalance Coin
FBN
|
$ 0.00004415
|
$ 0
|
0 fbn
|
$ 0.21413720
|
0.00 %
|
|
|
11321
|
BuckHath Coin
BHIG
|
$ 0.03338995
|
$ 0
|
0 bhig
|
$ 298.0409
|
-1.63 %
|
|
|
12488
|
Chimpion
BNANA
|
$ 0.77321190
|
$ 0
|
0 bnana
|
$ 112,957
|
2.55 %
|
|
|
12731
|
RealTract
RET
|
$ 0.00004139
|
$ 0
|
0 ret
|
$ 70.4404
|
0.00 %
|
@Copyright Coin Express Way 2019
