Volume 24h
232
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4215
|
$ 884,042,353
|
364,409,569 link
|
$ 127,590,304
|
1.33 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
48
|
Nano
NANO
|
$ 0.81982645
|
$ 109,236,099
|
133,248,290 nano
|
$ 2,625,056
|
-2.10 %
|
|
|
55
|
Augur
REP
|
$ 8.1748
|
$ 89,905,438
|
11,000,000 rep
|
$ 31,032,261
|
2.48 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18727323
|
$ 62,405,885
|
333,314,367 ae
|
$ 43,114,917
|
0.56 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03000817
|
$ 39,812,430
|
1,327,372,146 mana
|
$ 7,562,179
|
-4.68 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.09200919
|
$ 51,371,134
|
560,000,010 nexo
|
$ 10,240,884
|
0.27 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.04723509
|
$ 40,947,660
|
852,750,000 dgtx
|
$ 1,389,275
|
11.58 %
|
|
|
105
|
Revain
R
|
$ 0.05017239
|
$ 24,387,594
|
484,450,000 r
|
$ 569,226
|
-0.39 %
|
|
|
123
|
Enigma
ENG
|
$ 0.28444255
|
$ 21,950,423
|
78,384,192 eng
|
$ 1,107,849
|
0.13 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18973421
|
$ 31,976,963
|
167,410,006 knc
|
$ 4,201,573
|
2.00 %
|
|
|
153
|
Populous
PPT
|
$ 0.41233452
|
$ 14,932,638
|
36,226,899 ppt
|
$ 714,996
|
-7.25 %
|
|
|
174
|
Gnosis
GNO
|
$ 14.5136
|
$ 16,028,175
|
1,104,590 gno
|
$ 182,150
|
-1.51 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.01373390
|
$ 32,850,216
|
2,391,988,688 wix
|
$ 1,973.15
|
47.86 %
|
|
|
182
|
Civic
CVC
|
$ 0.04064599
|
$ 27,205,822
|
670,000,000 cvc
|
$ 3,272,621
|
0.31 %
|
|
|
215
|
Veritaseum
VERI
|
$ 0.97415420
|
$ 2,094,142
|
2,149,646 veri
|
$ 518.9166
|
-91.81 %
|
|
|
220
|
CommerceBlock Token
CBT
|
$ 0.05334786
|
$ 9,288,244
|
174,166,686 cbt
|
$ 3,109.67
|
20.85 %
|
|
|
229
|
Tratok
TRAT
|
$ 0.00395743
|
$ 13,003,541
|
3,286,234,331 trat
|
$ 414,827
|
-0.83 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00025880
|
$ 19,410,048
|
74,879,332,931 noah
|
$ 31.7338
|
116.25 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00003572
|
$ 11,653,968
|
326,822,211,298 dcn
|
$ 99,103
|
-7.35 %
|
|
|
251
|
Blox
CDT
|
$ 0.01135230
|
$ 7,675,908
|
674,579,184 cdt
|
$ 125,202
|
-2.31 %
|
|
|
256
|
B2BX
B2B
|
$ 0.53792428
|
$ 8,756,353
|
16,282,880 b2b
|
$ 35,462
|
-1.88 %
|
|
|
259
|
Everex
EVX
|
$ 0.33580574
|
$ 7,318,382
|
21,800,000 evx
|
$ 377,732
|
-3.07 %
|
|
|
267
|
Request
REQ
|
$ 0.01254310
|
$ 9,169,164
|
729,892,220 req
|
$ 88,742
|
-3.53 %
|
|
|
270
|
CREDITS
CS
|
$ 0.08137137
|
$ 13,686,267
|
168,185,800 cs
|
$ 1,461,041
|
2.41 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00703763
|
$ 4,147,423
|
646,862,707 lcc
|
$ 870.7137
|
-0.43 %
|
|
|
300
|
Insolar
INS
|
$ 0.17949333
|
$ 6,507,090
|
36,250,000 ins
|
$ 562,971
|
-1.34 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00070495
|
$ 6,754,451
|
9,576,699,922 hydro
|
$ 3,585,913
|
-7.56 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01214617
|
$ 8,438,806
|
697,152,733 data
|
$ 246,097
|
-0.78 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.39494883
|
$ 6,459,950
|
16,357,827 loc
|
$ 30,361
|
-4.22 %
|
|
|
365
|
ERC20
ERC20
|
$ 0.06803440
|
$ 37,272,056
|
547,985,691 erc20
|
$ 58,841
|
5.82 %
|
|
|
401
|
district0x
DNT
|
$ 0.00620963
|
$ 4,664,850
|
751,221,716 dnt
|
$ 386,449
|
-5.51 %
|
|
|
428
|
NIX
NIX
|
$ 0.07263883
|
$ 3,142,435
|
43,245,414 nix
|
$ 74,497
|
0.21 %
|
|
|
433
|
Monetha
MTH
|
$ 0.01405145
|
$ 4,886,434
|
347,543,900 mth
|
$ 239,381
|
-0.07 %
|
|
|
439
|
Aeron
ARN
|
$ 0.16766471
|
$ 3,353,437
|
20,000,000 arn
|
$ 1,239,679
|
-4.32 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000635
|
$ 1,972,926
|
310,344,520,141 kin
|
$ 732,771
|
-2.39 %
|
|
|
445
|
Agrello
DLT
|
$ 0.03802623
|
$ 3,048,410
|
80,223,002 dlt
|
$ 125,932
|
-4.56 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.04358330
|
$ 3,775,687
|
86,642,664 xaur
|
$ 11,895
|
0.86 %
|
|
|
548
|
BOMB
BOMB
|
$ 1.0764
|
$ 843,428
|
783,533 bomb
|
$ 83,344
|
0.02 %
|
|
|
563
|
Chimpion
BNANA
|
$ 0.10209130
|
$ 3,720,362
|
36,451,275 bnana
|
$ 154,034
|
-4.55 %
|
|
|
606
|
Skillcoin
SKILL
|
$ 0.00005160
|
$ 1,009,172
|
19,500,000,000 skill
|
$ 798.4636
|
-1.09 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00580476
|
$ 1,178,631
|
203,034,831 beet
|
$ 1,363,506
|
20.40 %
|
|
|
654
|
EXRNchain
EXRN
|
$ 0.00001350
|
$ 1,245,895
|
92,500,000,000 exrn
|
$ 37,303
|
11.99 %
|
|
|
664
|
BitGreen
BITG
|
$ 0.11725416
|
$ 1,152,846
|
9,829,901 bitg
|
$ 22,135
|
-2.95 %
|
|
|
667
|
MoneyToken
IMT
|
$ 0.00013416
|
$ 1,283,159
|
9,585,337,527 imt
|
$ 13,547
|
-14.10 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00032390
|
$ 2,118,585
|
6,500,455,034 kick
|
$ 45,370
|
-4.81 %
|
|
|
696
|
Aventus
AVT
|
$ 0.11614274
|
$ 940,740
|
8,100,000 avt
|
$ 15,636
|
6.10 %
|
|
|
698
|
Paypex
PAYX
|
$ 0.00968518
|
$ 664,268
|
68,428,768 payx
|
$ 31,880
|
-2.47 %
|
|
|
701
|
Bitether
BTR
|
$ 0.00119080
|
$ 310,314
|
260,592,943 btr
|
$ 4,674.73
|
7.14 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00583651
|
$ 1,098,593
|
188,221,025 hmq
|
$ 111,677
|
-0.75 %
|
|
|
716
|
NANJCOIN
NANJ
|
$ 0.00002620
|
$ 517,022
|
19,999,999,999 nanj
|
$ 4,290.64
|
-0.98 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000159
|
$ 828,869
|
552,551,385,680 dime
|
$ 131.3997
|
-0.48 %
|
|
|
731
|
Internxt
INXT
|
$ 0.59587657
|
$ 375,104
|
629,499 inxt
|
$ 47,793
|
2.08 %
|
|
|
732
|
0xBitcoin
0XBTC
|
$ 0.11733354
|
$ 610,500
|
5,203,900 0xbtc
|
$ 715,981
|
-5.15 %
|
|
|
735
|
Privatix
PRIX
|
$ 0.27753590
|
$ 304,462
|
1,096,900 prix
|
$ 1,509.18
|
-0.43 %
|
|
|
744
|
PWR Coin
PWR
|
$ 0.00000556
|
$ 52,642
|
10,083,719,124 pwr
|
$ 0
|
0.00 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.8055
|
$ 1,288,605
|
710,112 time
|
$ 33,168
|
19.15 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00272535
|
$ 1,617,123
|
593,439,473 fdz
|
$ 55,674
|
5.37 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00527922
|
$ 1,149,829
|
217,789,854 ledu
|
$ 22,621
|
30.40 %
|
|
|
790
|
Banano
BAN
|
$ 0.00086849
|
$ 733,930
|
845,055,892 ban
|
$ 18,208
|
3.42 %
|
|
|
793
|
KRYLL
KRL
|
$ 0.05636456
|
$ 761,461
|
13,518,217 krl
|
$ 0
|
0.84 %
|
|
|
810
|
eBitcoin
EBTC
|
$ 0.01341635
|
$ 254,004
|
18,932,388 ebtc
|
$ 116.8512
|
-4.06 %
|
|
|
816
|
Atlant
ATL
|
$ 0.01595673
|
$ 483,886
|
30,291,702 atl
|
$ 60.2363
|
-2.74 %
|
|
|
817
|
Potentiam
PTM
|
$ 0.01524225
|
$ 564,360
|
37,025,902 ptm
|
$ 1,242.37
|
0.52 %
|
|
|
825
|
QChi
QCH
|
$ 0.03778807
|
$ 788,072
|
20,867,845 qch
|
$ 258,219
|
-0.17 %
|
|
|
835
|
Sakura Bloom
SKB
|
$ 0.00020799
|
$ 785,579
|
3,780,000,200 skb
|
$ 12,701
|
-2.82 %
|
|
|
851
|
SnowGem
XSG
|
$ 0.02024361
|
$ 382,359
|
18,900,860 xsg
|
$ 110,883
|
-4.34 %
|
|
|
853
|
Cobinhood
COB
|
$ 0.00079387
|
$ 326,279
|
410,999,847 cob
|
$ 1,772.39
|
11.11 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00319135
|
$ 713,099
|
223,411,027 ipl
|
$ 13,148
|
88.45 %
|
|
|
872
|
MetaMorph
METM
|
$ 0.00124399
|
$ 173,443
|
139,451,911 metm
|
$ 23,474
|
0.88 %
|
|
|
879
|
Autonio
NIO
|
$ 0.00150676
|
$ 135,421
|
89,860,311 nio
|
$ 12.0770
|
39.58 %
|
|
|
887
|
Mainstream For The Underground
MFTU
|
$ 0.00001747
|
$ 13,662
|
788,686,598 mftu
|
$ 0.01039966
|
-9.09 %
|
|
|
914
|
The ChampCoin
TCC
|
$ 0.00140197
|
$ 246,916
|
176,083,051 tcc
|
$ 11,647
|
2.33 %
|
|
|
925
|
Bitcoin Incognito
XBI
|
$ 0.01643305
|
$ 188,158
|
11,447,050 xbi
|
$ 16,478
|
-3.22 %
|
|
|
948
|
Titan Coin
TTN
|
$ 0.00182589
|
$ 1,639,518
|
897,926,029 ttn
|
$ 33.7349
|
-11.54 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00127813
|
$ 277,707
|
218,919,047 mnc
|
$ 3,074.15
|
2.86 %
|
|
|
959
|
DNotes
NOTE
|
$ 0.00316197
|
$ 556,223
|
175,914,389 note
|
$ 43,377
|
-0.76 %
|
|
|
962
|
Parachute
PAR
|
$ 0.00051681
|
$ 201,555
|
390,000,000 par
|
$ 1,198.18
|
-1.66 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.01270187
|
$ 203,542
|
16,059,473 evn
|
$ 670,468
|
-1.90 %
|
|
|
1017
|
Eroscoin
ERO
|
$ 0.00162743
|
$ 303,945
|
186,744,000 ero
|
$ 1,972.06
|
39.86 %
|
|
|
1044
|
TouchCon
TOC
|
$ 0.01548041
|
$ 3,608,324
|
233,158,582 toc
|
$ 54,068
|
-5.80 %
|
|
|
1048
|
OTCBTC Token
OTB
|
$ 0.00920886
|
$ 336,265
|
36,612,745 otb
|
$ 3,776.98
|
0.50 %
|
|
|
1051
|
ArbitrageCT
ARCT
|
$ 0.00031755
|
$ 148,588
|
467,926,000 arct
|
$ 0
|
0.00 %
|
|
|
1060
|
Aditus
ADI
|
$ 0.00074941
|
$ 177,305
|
236,630,000 adi
|
$ 53,909
|
5.70 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00023578
|
$ 230,697
|
978,845,690 hbz
|
$ 19,511
|
-3.48 %
|
|
|
1085
|
CryptoDezireCash
CDZC
|
$ 0.22347356
|
$ 543,307
|
2,431,177 cdzc
|
$ 66.7271
|
239.05 %
|
|
|
1097
|
Crystal Token
CYL
|
$ 0.01317819
|
$ 256,814
|
19,500,000 cyl
|
$ 37,939
|
4.26 %
|
|
|
1103
|
Exosis
EXO
|
$ 0.19156011
|
$ 84,977
|
443,606 exo
|
$ 14,974
|
0.71 %
|
|
|
1105
|
Jetcoin
JET
|
$ 0.01492470
|
$ 110,264
|
7,388,005 jet
|
$ 19,787
|
8.67 %
|
|
|
1106
|
DopeCoin
DOPE
|
$ 0.00198467
|
$ 268,656
|
135,365,608 dope
|
$ 1,298.20
|
-3.85 %
|
|
|
1109
|
Invacio
INV
|
$ 0.00637713
|
$ 113,507
|
17,799,384 inv
|
$ 7,387.19
|
32.49 %
|
|
|
1132
|
Auxilium
AUX
|
$ 0.00142817
|
$ 161,628
|
113,142,674 aux
|
$ 4,740.21
|
-10.56 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00469175
|
$ 187,683
|
40,000,000 tdp
|
$ 21,840
|
3.48 %
|
|
|
1139
|
Ether-1
ETHO
|
$ 0.00754729
|
$ 279,350
|
37,012,386 ETHO
|
$ 22,256
|
-0.69 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00003652
|
$ 125,726
|
3,478,086,056 ig
|
$ 169,224
|
-1.35 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00015242
|
$ 43,671
|
287,000,000 snbl
|
$ 287.9314
|
-0.70 %
|
|
|
1164
|
GoHelpFund
HELP
|
$ 0.00373117
|
$ 162,939
|
43,669,708 help
|
$ 30,888
|
0.00 %
|
|
|
1184
|
Globex
GEX
|
$ 0.00001032
|
$ 139,382
|
13,503,534,622 gex
|
$ 7.7654
|
18.63 %
|
|
|
1190
|
PKG Token
PKG
|
$ 0.00001032
|
$ 94,359
|
9,210,712,056 pkg
|
$ 16,181
|
-1.28 %
|
|
|
1201
|
SteepCoin
STEEP
|
$ 0.00019847
|
$ 138,187
|
696,271,205 steep
|
$ 0.00099233
|
25.00 %
|
|
|
1226
|
EventChain
EVC
|
$ 0.00255546
|
$ 79,860
|
31,250,497 evc
|
$ 3,833.81
|
2.06 %
|
|
|
1244
|
Netkoin
NTK
|
$ 0.00001191
|
$ 54,557
|
4,503,173,918 ntk
|
$ 228.0121
|
73.82 %
|
|
|
1303
|
Bonpay
BON
|
$ 0.00722419
|
$ 68,921
|
9,540,301 bon
|
$ 1,919.52
|
-2.15 %
|
|
|
1310
|
Elysian
ELY
|
$ 0.00089866
|
$ 103,359
|
115,000,000 ely
|
$ 28,101
|
0.03 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00373117
|
$ 64,998
|
17,418,535 klks
|
$ 37,508
|
-9.61 %
|
|
|
1314
|
BitWhite
BTW
|
$ 0.00104949
|
$ 67,383
|
64,189,329 btw
|
$ 15,164
|
-13.61 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0.00000079
|
$ 89,393
|
216,439,226,981 hand
|
$ 16,460
|
2.95 %
|
|
|
1326
|
HeartBout
HB
|
$ 0.00367560
|
$ 68,858
|
18,735,283 hb
|
$ 2,429.11
|
-1.71 %
|
|
|
1334
|
five balance
FBN
|
$ 0.00003414
|
$ 68,493
|
1,998,539,395 fbn
|
$ 14,233
|
-2.00 %
|
|
|
1336
|
Arionum
ARO
|
$ 0.00103203
|
$ 157,069
|
152,194,380 aro
|
$ 59,051
|
0.00 %
|
|
|
1345
|
Xuez Coin
XUEZ
|
$ 0.01032027
|
$ 43,316
|
4,197,212 xuez
|
$ 26,598
|
0.00 %
|
|
|
1352
|
Ethereum Gold Project
ETGP
|
$ 0.00001826
|
$ 109,552
|
6,000,000,000 etgp
|
$ 26,711
|
-11.54 %
|
|
|
1356
|
Bitcoin Turbo Koin
BTK
|
$ 0.00000318
|
$ 68,802
|
20,667,579,827 btk
|
$ 131.9233
|
57.86 %
|
|
|
1358
|
YUKI COIN
YUKI
|
$ 0.00000159
|
$ 23,706
|
13,500,000,000 yuki
|
$ 0
|
0.00 %
|
|
|
1379
|
MicroMoney
AMM
|
$ 0.00342236
|
$ 59,958
|
17,532,943 amm
|
$ 10,729
|
-4.68 %
|
|
|
1384
|
Couchain
COU
|
$ 0.00000318
|
$ 29,918
|
10,300,000,000 cou
|
$ 21,141
|
1.64 %
|
|
|
1389
|
Neural Protocol
NRP
|
$ 0.00000238
|
$ 20,573
|
9,500,000,000 nrp
|
$ 11,202
|
1.79 %
|
|
|
1400
|
Kittoken
KIT
|
$ 0.00000714
|
$ 47,930
|
6,975,033,600 kit
|
$ 590.5758
|
-1.41 %
|
|
|
1407
|
CryptoSoul
SOUL
|
$ 0.00041916
|
$ 113,199
|
270,096,000 soul
|
$ 2,887.60
|
-4.23 %
|
|
|
1413
|
VOISE
VOISE
|
$ 0.00003175
|
$ 18,826
|
599,401,542 voise
|
$ 0
|
0.00 %
|
|
|
1450
|
Bitball
BTB
|
$ 0.00087246
|
$ 351,463
|
402,665,122 btb
|
$ 162.6300
|
16.48 %
|
|
|
1457
|
SkinCoin
SKIN
|
$ 0.00059540
|
$ 54,749
|
91,936,832 skin
|
$ 2,191.26
|
38.49 %
|
|
|
1480
|
FIDEX Exchange
FEX
|
$ 0.00000079
|
$ 0
|
0 fex
|
$ 3,403.15
|
-28.15 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00001429
|
$ 34,698
|
2,468,286,656 araw
|
$ 52,284
|
-20.19 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000397
|
$ 21,208
|
5,558,383,166 herb
|
$ 11,498
|
0.99 %
|
|
|
1496
|
Eltcoin
ELTCOIN
|
$ 0.00030961
|
$ 27,869
|
90,000,000 eltcoin
|
$ 1,165.59
|
8.65 %
|
|
|
1505
|
KanadeCoin
KNDC
|
$ 0.00000318
|
$ 18,244
|
5,273,390,720 kndc
|
$ 2.0781
|
-0.41 %
|
|
|
1507
|
Intelligent Trading Foundation
ITT
|
$ 0.00523952
|
$ 51,425
|
9,814,899 itt
|
$ 8,370.15
|
1.54 %
|
|
|
1520
|
BoutsPro
BOUTS
|
$ 0.00110109
|
$ 53,549
|
48,615,188 bouts
|
$ 25,364
|
-1.26 %
|
|
|
1523
|
Ether Kingdoms Token
IMP
|
$ 0.00350413
|
$ 23,409
|
6,676,728 imp
|
$ 16,276
|
-6.26 %
|
|
|
1545
|
Joint Ventures
JOINT
|
$ 0.00132496
|
$ 23,816
|
17,969,302 joint
|
$ 721.9226
|
2.55 %
|
|
|
1615
|
VikkyToken
VIKKY
|
$ 0.00000238
|
$ 24,820
|
9,500,560,005 vikky
|
$ 21,134
|
-0.15 %
|
|
|
1625
|
Tourist Token
TOTO
|
$ 0.00000318
|
$ 19,274
|
6,299,974,662 toto
|
$ 18,420
|
-1.46 %
|
|
|
1630
|
Abitshadow Token
ABST
|
$ 0.00086214
|
$ 129,321
|
150,000,000 abst
|
$ 267.0314
|
363.47 %
|
|
|
1643
|
FUTURAX
FTXT
|
$ 0.00000159
|
$ 8,734.49
|
7,075,991,950 ftxt
|
$ 0
|
0.18 %
|
|
|
1648
|
Havy
HAVY
|
$ 0.00000159
|
$ 15,983
|
9,000,000,000 havy
|
$ 1,578.05
|
-19.19 %
|
|
|
1657
|
Ccore
CCO
|
$ 0.00482512
|
$ 8,202.43
|
1,699,999 cco
|
$ 2.9777
|
-34.49 %
|
|
|
1664
|
Electrum Dark
ELD
|
$ 0.00232921
|
$ 9,084.20
|
3,900,000 eld
|
$ 473.5087
|
9.84 %
|
|
|
1679
|
Alpha Coin
APC
|
$ 0.00050014
|
$ 32,527
|
65,000,000 apc
|
$ 54,098
|
9.92 %
|
|
|
1684
|
Custom contract network
CCN
|
$ 0.00000714
|
$ 9,837.93
|
1,380,841,876 ccn
|
$ 1.0942
|
105.65 %
|
|
|
1698
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000159
|
$ 21,477
|
17,600,000,000 datp
|
$ 16,174
|
-14.74 %
|
|
|
1699
|
Cryptrust
CTRT
|
$ 0.00000159
|
$ 10,875
|
5,592,797,485 ctrt
|
$ 0.38891544
|
-2.65 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000079
|
$ 6,445.21
|
7,500,000,000 delta
|
$ 0.55745341
|
40.97 %
|
|
|
1718
|
SLT
SLT
|
$ 0.01024088
|
$ 10,838
|
1,058,274 slt
|
$ 0.15345449
|
7.50 %
|
|
|
1735
|
YOLOCash
YLC
|
$ 0.00024769
|
$ 7,753.79
|
31,256,753 ylc
|
$ 3,779.58
|
8.14 %
|
|
|
1748
|
Charg Coin
CHG
|
$ 0.01428961
|
$ 12,600
|
881,784 chg
|
$ 0
|
0.00 %
|
|
|
1824
|
Bitcoin Unicorn
BTCUI
|
$ 0.00010003
|
$ 1,257.38
|
12,572,773 btcui
|
$ 144.1025
|
19.51 %
|
|
|
2188
|
FUZE Token
FUZE
|
$ 33.7919
|
$ 0
|
0 fuze
|
$ 112.0335
|
467.55 %
|
|
|
2262
|
BlockBurn
BURN
|
$ 0.06160408
|
$ 31,676
|
514,196 burn
|
$ 20,267
|
-1.10 %
|
|
|
2272
|
EOS TRUST
EOST
|
$ 0.00003572
|
$ 0
|
0 eost
|
$ 22.1034
|
-5.14 %
|
|
|
2282
|
Mero Currency
MRO
|
$ 0.00044774
|
$ 0
|
0 mro
|
$ 177.1087
|
40.98 %
|
|
|
2317
|
Crypto Global Bank
CGB
|
$ 0.00000159
|
$ 0
|
0 cgb
|
$ 0
|
0.18 %
|
|
|
2320
|
GivingToServices
SVCS
|
$ 0.00003334
|
$ 0
|
0 svcs
|
$ 3.3048
|
0.00 %
|
|
|
2342
|
Half Life
NUKE
|
$ 0.02365724
|
$ 0
|
0 nuke
|
$ 0.70939955
|
-5.44 %
|
|
|
2347
|
SAPPCHAIN
SAPP
|
$ 0.00000159
|
$ 0
|
0 sapp
|
$ 0
|
0.00 %
|
|
|
2448
|
Ethershift Token
ESH
|
$ 0.02087870
|
$ 0
|
0 esh
|
$ 166.9151
|
-59.96 %
|
|
|
2462
|
Digital World Exchange
DWE
|
$ 0.00261023
|
$ 0
|
0 dwe
|
$ 0
|
0.37 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00217916
|
$ 0
|
0 xlab
|
$ 45,266
|
65.38 %
|
|
|
2658
|
IRobot
IRB
|
$ 0.00214344
|
$ 0
|
0 irb
|
$ 0
|
0.00 %
|
|
|
2661
|
7ELEVEN
7E
|
$ 0.00004446
|
$ 0
|
0 7e
|
$ 15,618
|
-16.55 %
|
|
|
2983
|
BuckHath Coin
BHIG
|
$ 0.02095809
|
$ 0
|
0 bhig
|
$ 52.8863
|
8.53 %
|
|
|
3041
|
Scrypta
LYRA
|
$ 0.02270460
|
$ 0
|
0 lyra
|
$ 5.0245
|
0.00 %
|
|
|
3175
|
Litecoin Token
LTK
|
$ 0
|
$ 0
|
0 ltk
|
$ 15.8816
|
-3.04 %
|
|
|
3183
|
Diamond Exchange Token
DET
|
$ 0.00293731
|
$ 0
|
0 DET
|
$ 14.3529
|
0.23 %
|
|
|
3296
|
S4FE
S4F
|
$ 0.02008484
|
$ 0
|
0 s4f
|
$ 3,946.81
|
219.92 %
|
|
|
3329
|
Cajutel
CAJ
|
$ 1.7547
|
$ 0
|
0 caj
|
$ 86.2490
|
-23.78 %
|
|
|
3383
|
XRP Classic
XRPC
|
$ 0.00000159
|
$ 0
|
0 xrpc
|
$ 0
|
0.64 %
|
|
|
3427
|
MiniBitcoin
MBTC
|
$ 0.00000159
|
$ 0
|
0 mbtc
|
$ 0
|
0.00 %
|
|
|
3438
|
Clap Clap Token
CCT
|
$ 0
|
$ 0
|
0 cct
|
$ 0
|
1.06 %
|
|
|
3444
|
Gric Coin
GC
|
$ 0.00001985
|
$ 0
|
0 gc
|
$ 15,798
|
8.82 %
|
|
|
3507
|
TravelNote
TVNT
|
$ 0.00265390
|
$ 0
|
0 tvnt
|
$ 0
|
0.00 %
|
|
|
3515
|
Decentralized Crypto Token
DCTO
|
$ 0.00000159
|
$ 0
|
0 dcto
|
$ 43.9501
|
-6.38 %
|
|
|
3541
|
Micromines
MICRO
|
$ 0.00000079
|
$ 0
|
0 micro
|
$ 17,550
|
6.12 %
|
|
|
3657
|
Thorenext
THX
|
$ 0.00736312
|
$ 0
|
0 thx
|
$ 1.5013
|
-63.52 %
|
|
|
3658
|
Thar token
THAR
|
$ 0.06287427
|
$ 0
|
0 thar
|
$ 43.1156
|
-10.01 %
|
|
|
3667
|
delightToken
DLTT
|
$ 0.00000159
|
$ 0
|
0 dltt
|
$ 0
|
0.00 %
|
|
|
3851
|
Cyber Movie Chain
CMCT
|
$ 0.00000159
|
$ 0
|
0 cmct
|
$ 0.57039344
|
0.00 %
|
|
|
3859
|
Knekted
KNT
|
$ 0.00002382
|
$ 0
|
0 knt
|
$ 985.0305
|
-0.44 %
|
|
|
3866
|
Helper Search Token
HSN
|
$ 0.00000079
|
$ 0
|
0 hsn
|
$ 0.01119352
|
-0.59 %
|
|
|
3872
|
Zenswap Network Token
ZNT
|
$ 0.00000159
|
$ 0
|
0 znt
|
$ 6,383.04
|
3.29 %
|
|
|
3884
|
CMITCOIN
CMIT
|
$ 0.00000318
|
$ 0
|
0 cmit
|
$ 1.3940
|
0.37 %
|
|
|
3916
|
4A Coin
4AC
|
$ 0.00023816
|
$ 0
|
0 4ac
|
$ 0
|
0.00 %
|
|
|
3969
|
WooshCoin
XWO
|
$ 0.00000318
|
$ 0
|
0 xwo
|
$ 0
|
0.18 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.01937035
|
$ 0
|
0 tv
|
$ 76,816
|
5.37 %
|
|
|
4070
|
RealTract
RET
|
$ 0.00097090
|
$ 0
|
0 ret
|
$ 6,321.38
|
-7.56 %
|
|
|
4177
|
KingXChain
KXC
|
$ 0.00000079
|
$ 0
|
0 kxc
|
$ 0.97359849
|
-0.37 %
|
|
|
4208
|
VeriDocGlobal
VDG
|
$ 0.00043266
|
$ 0
|
0 vdg
|
$ 56,536
|
-4.49 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 1,957.69
|
3.25 %
|
|
|
4258
|
Obitan Chain
OBTC
|
$ 0.00000159
|
$ 0
|
0 obtc
|
$ 0
|
0.00 %
|
|
|
4260
|
CyberFM
CYFM
|
$ 0.00000159
|
$ 0
|
0 cyfm
|
$ 0.61580263
|
108.92 %
|
|
|
4273
|
Nasdacoin
NSD
|
$ 0.08962758
|
$ 0
|
0 nsd
|
$ 404,007
|
-2.16 %
|
|
|
4279
|
Latino Token
LATINO
|
$ 0.00015877
|
$ 0
|
0 latino
|
$ 0
|
0.00 %
|
|
|
4291
|
XOVBank
XOV
|
$ 0.00006748
|
$ 0
|
0 xov
|
$ 21,409
|
-8.41 %
|
|
|
4321
|
SiaCashCoin
SCC
|
$ 0.00000397
|
$ 0
|
0 scc
|
$ 1,099.25
|
-1.54 %
|
|
|
4344
|
Digital Ticks
DTX
|
$ 0.09804257
|
$ 0
|
0 dtx
|
$ 2,382.50
|
21.08 %
|
|
|
4355
|
Fox Trading Token
FOXT
|
$ 0.00339378
|
$ 0
|
0 foxt
|
$ 64,694
|
-7.58 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00248480
|
$ 1,118,249
|
450,000,000 xbase
|
$ 715,528
|
-15.81 %
|
|
|
4387
|
Mediex
MDX
|
$ 0.00134957
|
$ 0
|
0 mdx
|
$ 0
|
0.00 %
|
|
|
4391
|
MyFiChain
MYFI
|
$ 0.00000159
|
$ 0
|
0 myfi
|
$ 0
|
0.00 %
|
|
|
4423
|
BAW Network
WAB
|
$ 0.00001985
|
$ 0
|
0 wab
|
$ 414,073
|
0.80 %
|
|
|
4454
|
Thorecash (ERC-20)
TCH
|
$ 0.00073115
|
$ 0
|
0 tch
|
$ 32,081
|
1.26 %
|
|
|
4477
|
TronClassic
TRXC
|
$ 0.00000159
|
$ 0
|
0 trxc
|
$ 3.6015
|
-96.35 %
|
|
|
4596
|
Abulaba
AAA
|
$ 0.00002779
|
$ 0
|
0 aaa
|
$ 5,063.57
|
2.13 %
|
|
|
4612
|
Original Crypto Coin
OCC1
|
$ 0.00000159
|
$ 0
|
0 occ1
|
$ 0
|
0.00 %
|
|
|
4640
|
ATFS LAB
ATFS
|
$ 0.00007939
|
$ 0
|
0 atfs
|
$ 0
|
0.00 %
|
|
|
4692
|
OLXA
OLXA
|
$ 0.00015877
|
$ 0
|
0 olxa
|
$ 3,584.77
|
0.00 %
|
|
|
4742
|
BoatPilot
NAVY
|
$ 0.00079387
|
$ 0
|
0 navy
|
$ 1,557.35
|
-8.58 %
|
|
|
4755
|
Future1Coin
F1C
|
$ 0.00118683
|
$ 0
|
0 f1c
|
$ 2,892.44
|
-5.65 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00120430
|
$ 0
|
0 xdce
|
$ 179,220
|
9.39 %
|
|
|
4863
|
Coinnec
COI
|
$ 0.00000318
|
$ 0
|
0 coi
|
$ 0
|
0.00 %
|
|
|
4869
|
Coinlancer
CL
|
$ 0.00430355
|
$ 0
|
0 cl
|
$ 0.00430355
|
28.76 %
|
|
|
4886
|
Paycent
PYN
|
$ 0.01476593
|
$ 0
|
0 pyn
|
$ 167,187
|
20.46 %
|
|
|
4944
|
Unify
UNIFY
|
$ 0.00500136
|
$ 0
|
0 unify
|
$ 2,479.60
|
-22.22 %
|
|
|
5073
|
NTOK
NTOK
|
$ 0.00076449
|
$ 0
|
0 ntok
|
$ 0
|
0.00 %
|
|
|
5084
|
Escroco Emerald
ESCE
|
$ 0.00001588
|
$ 0
|
0 esce
|
$ 0
|
0.00 %
|
|
|
5088
|
BitBoost
BBT
|
$ 0.00436627
|
$ 0
|
0 bbt
|
$ 2,239.04
|
-26.67 %
|
|
|
5091
|
PlayKey
PKT
|
$ 0.02159318
|
$ 0
|
0 pkt
|
$ 18,576
|
4.14 %
|
|
|
5136
|
iEthereum
IETH
|
$ 0.03850255
|
$ 0
|
0 ieth
|
$ 417.5272
|
16.06 %
|
|
|
5189
|
Desire
DSR
|
$ 0.00134957
|
$ 0
|
0 dsr
|
$ 5,859.96
|
30.73 %
|
|
|
5202
|
DCORP
DRP
|
$ 0.00005398
|
$ 0
|
0 drp
|
$ 0
|
0.00 %
|
|
|
5295
|
Belacoin
BELA
|
$ 0.00325485
|
$ 0
|
0 bela
|
$ 62.3629
|
-21.15 %
|
@Copyright Coin Express Way 2019
