Volume 24h
133
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,496
|
$ 1,227,379,648,376
|
19,330,031 btc
|
$ 43,319,638,032
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,013.40
|
$ 483,442,543,008
|
120,452,175 eth
|
$ 22,348,941,104
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17080424
|
$ 23,704,707,696
|
138,696,606,384 doge
|
$ 1,297,159,784
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
Litecoin
LTC
|
$ 208.3951
|
$ 15,127,858,504
|
72,576,508 ltc
|
$ 1,467,646,544
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14921560
|
$ 13,600,335,232
|
91,083,876,679 trx
|
$ 873,323,984
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0029
|
$ 7,867,154,400
|
491,599,971 link
|
$ 583,909,216
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1291
|
$ 9,887,851,104
|
753,766,667 uni
|
$ 145,659,824
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3220
|
$ 2,404,720,512
|
1,824,388,293 mana
|
$ 194,932,720
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5360
|
$ 2,788,426,840
|
1,099,591,670 eos
|
$ 356,276,056
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
89
|
NEXO
NEXO
|
$ 1.7004
|
$ 951,805,040
|
560,000,010 nexo
|
$ 17,801,485
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55114528
|
$ 818,336,448
|
1,485,963,548 bat
|
$ 90,926,272
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 131.1732
|
$ 1,470,313,376
|
11,206,524 dash
|
$ 251,825,136
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
119
|
0x
ZRX
|
$ 0.50606312
|
$ 428,661,496
|
847,496,055 zrx
|
$ 34,613,765
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.09270416
|
$ 1,276,396,592
|
13,824,723,646 xdc
|
$ 12,413,976
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
130
|
OMG Network
OMG
|
$ 4.0491
|
$ 568,543,184
|
140,245,398 omg
|
$ 70,988,528
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
172
|
Golem
GLM
|
$ 0.53209648
|
$ 533,683,880
|
1,000,000,000 glm
|
$ 8,521,036
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
221
|
Nano
XNO
|
$ 2.0274
|
$ 270,429,464
|
133,248,290 xno
|
$ 4,885,065
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5417
|
$ 38,170,366
|
24,758,439 kncl
|
$ 120,294
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
276
|
Civic
CVC
|
$ 0.22922056
|
$ 183,630,432
|
802,000,010 cvc
|
$ 15,255,803
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
310
|
Request
REQ
|
$ 0.22160104
|
$ 170,105,784
|
768,884,452 req
|
$ 4,580,601
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
405
|
Veritaseum
VERI
|
$ 67.4499
|
$ 144,961,368
|
2,149,646 veri
|
$ 4,469.40
|
-2.19 %
|
0.0010622700 | 2283.0000000000 | 2149646.4400000000 | 0.0703887500 |
|
422
|
Augur
REP
|
$ 18.9136
|
$ 149,152,104
|
7,868,117 rep
|
$ 21,378,151
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
468
|
Blox
CDT
|
$ 0.75687232
|
$ 510,761,824
|
674,579,184 cdt
|
$ 249,178
|
0.58 %
|
0.0000119200 | 8044.0000000000 | 674579184.1700000000 | 3.9243120000 |
|
538
|
Kin
KIN
|
$ 0.00001270
|
$ 24,571,873
|
2,207,205,857,150 kin
|
$ 707,543
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
655
|
Aeternity
AE
|
$ 0.19556768
|
$ 80,639,920
|
412,292,959 ae
|
$ 641,244
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
680
|
Energi
NRG
|
$ 0.52193712
|
$ 32,646,341
|
63,042,426 nrg
|
$ 460,861
|
2.05 %
|
0.0000082200 | 514.1480000000 | 63042426.0084191000 | 7.2581090000 |
|
875
|
Aventus
AVT
|
$ 2.5970
|
$ 24,161,625
|
9,303,358 avt
|
$ 223,048
|
2.82 %
|
0.0000409000 | 380.5220000000 | 9303358.3875938100 | 3.5127830000 |
|
879
|
Banano
BAN
|
$ 0.01228013
|
$ 18,108,170
|
1,474,936,042 ban
|
$ 43,299
|
-0.36 %
|
0.0000001934 | 285.1860000000 | 1474936042.0000000000 | 0.6819234200 |
|
1100
|
Internxt
INXT
|
$ 1.3264
|
$ 1,484,437
|
1,119,295 inxt
|
$ 675,008
|
-1.48 %
|
0.0000208900 | 23.3784330000 | 1119294.5429170100 | 10.6307130000 |
|
1148
|
Populous
PPT
|
$ 0.05807344
|
$ 2,104,167
|
36,226,899 ppt
|
$ 357,273
|
-23.61 %
|
0.0000009146 | 33.1385680000 | 36226899.4599233600 | 5.6267080000 |
|
1255
|
Cloakcoin
CLOAK
|
$ 0.77909592
|
$ 4,635,525
|
5,951,003 cloak
|
$ 114.1950
|
-2.93 %
|
0.0000122700 | 73.0050000000 | 5951002.7312173500 | 0.0017984600 |
|
1289
|
Dentacoin
DCN
|
$ 0.00000635
|
$ 3,695,975
|
710,839,308,006 dcn
|
$ 320.3767
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1363
|
CREDITS
CS
|
$ 0.01581685
|
$ 3,572,983
|
223,456,423 cs
|
$ 39,850
|
-7.69 %
|
0.0000002491 | 56.2710000000 | 223456423.0000000000 | 0.6275923900 |
|
1503
|
Litecoin Cash
LCC
|
$ 0.00904818
|
$ 7,055,358
|
779,591,262 lcc
|
$ 119.0321
|
1.41 %
|
0.0000001425 | 111.1150000000 | 779591262.4584940000 | 0.0018746400 |
|
1676
|
Monetha
MTH
|
$ 0.01462948
|
$ 5,075,997
|
347,543,900 mth
|
$ 1,021,329
|
-2.37 %
|
0.0000002304 | 79.9420000000 | 347543900.0000000000 | 16.0849320000 |
|
1678
|
VeriSafe
VSF
|
$ 0.00000635
|
$ 51,717
|
8,144,932,640 vsf
|
$ 0.00006350
|
0.00 %
|
0.0000000001 | 0.8144932600 | 8144932639.9084630000 | 0.0000000010 |
|
1776
|
Enigma
ENG
|
$ 0.01290239
|
$ 1,067,390
|
82,717,912 eng
|
$ 170,596
|
-2.43 %
|
0.0000002032 | 16.8103560000 | 82717911.6400000000 | 2.6867180000 |
|
1809
|
Dimecoin
DIME
|
$ 0.00004445
|
$ 24,603,811
|
566,731,743,101 dime
|
$ 64.9748
|
0.00 %
|
0.0000000007 | 387.4860000000 | 566731743100.5050000000 | 0.0010232900 |
|
1858
|
EXRNchain
EXRN
|
$ 0.00000635
|
$ 790,773
|
92,500,000,000 exrn
|
$ 1,378.02
|
-0.77 %
|
0.0000000001 | 12.4538950000 | 92500000000.0000000000 | 0.0217024000 |
|
1908
|
Revain
REV
|
$ 0.00111753
|
$ 94,736,032
|
84,551,367,444 rev
|
$ 538,419
|
-1.43 %
|
0.0000000176 | 1492.0000000000 | 84551367443.6664000000 | 8.4795680000 |
|
1925
|
Xaurum
XAUR
|
$ 0.05905128
|
$ 4,203,626
|
71,186,063 xaur
|
$ 32,612
|
-5.10 %
|
0.0000009300 | 66.2030000000 | 71186062.9921610000 | 0.5136018600 |
|
1928
|
Abitshadow Token
ABST
|
$ 0.00000635
|
$ 389,670
|
65,000,000,000 abst
|
$ 192.4068
|
0.00 %
|
0.0000000001 | 6.1369280000 | 65000000000.0000000000 | 0.0030302200 |
|
2039
|
Etho Protocol
ETHO
|
$ 0.01199439
|
$ 692,045
|
57,640,086 etho
|
$ 44,460
|
-41.82 %
|
0.0000001889 | 10.8990260000 | 57640086.0000000000 | 0.7002057800 |
|
2166
|
Potentiam
PTM
|
$ 0.02773505
|
$ 1,026,864
|
37,025,953 ptm
|
$ 57,834
|
-10.20 %
|
0.0000004368 | 16.1721040000 | 37025952.5621377200 | 0.9108274100 |
|
2211
|
Humaniq
HMQ
|
$ 0.00681312
|
$ 1,282,730
|
188,221,025 hmq
|
$ 50,096
|
-14.82 %
|
0.0000001073 | 20.2017400000 | 188221024.9808847600 | 0.7889695000 |
|
2361
|
Bitball
BTB
|
$ 0.00091434
|
$ 582,097
|
638,342,829 btb
|
$ 3.0370
|
1.07 %
|
0.0000000144 | 9.1674630000 | 638342829.4335243000 | 0.0000478300 |
|
2451
|
Bitcoin Plus
XBC
|
$ 12.0719
|
$ 2,471,289
|
204,719 xbc
|
$ 1,536.60
|
5.75 %
|
0.0001901200 | 38.9203910000 | 204719.3576940300 | 0.0241998900 |
|
2542
|
Jade Currency
JADE
|
$ 0.00377166
|
$ 220,771
|
58,572,217 jade
|
$ 11,912
|
-10.54 %
|
0.0000000594 | 3.4769260000 | 58572217.3370000000 | 0.1876049200 |
|
2596
|
MoneyToken
IMT
|
$ 0.00013969
|
$ 1,349,882
|
9,585,337,527 imt
|
$ 140.8278
|
0.00 %
|
0.0000000022 | 21.2593200000 | 9585337526.7742000000 | 0.0022179000 |
|
2597
|
Blockster
BXR
|
$ 0.01587400
|
$ 126,992
|
8,000,000 bxr
|
$ 1,030.31
|
27.06 %
|
0.0000002500 | 2.0000000000 | 8000000.0000000000 | 0.0162264400 |
|
2626
|
EtherGem
EGEM
|
$ 0.00298431
|
$ 165,520
|
55,473,711 egem
|
$ 1,177.14
|
-16.09 %
|
0.0000000470 | 2.6067770000 | 55473711.2158203000 | 0.0185387600 |
|
2654
|
BOMB
BOMB
|
$ 0.28954176
|
$ 233,447
|
817,508 bomb
|
$ 345,408
|
2.28 %
|
0.0000045600 | 3.6765550000 | 817508.0000000000 | 5.4398370000 |
|
2666
|
NANJCOIN
NANJ
|
$ 0.00003810
|
$ 803,759
|
20,000,019,999 nanj
|
$ 0.48447448
|
-0.58 %
|
0.0000000006 | 12.6584120000 | 20000019999.0000000000 | 0.0000076300 |
|
2721
|
Parachute
PAR
|
$ 0.00080005
|
$ 498,119
|
620,935,071 par
|
$ 183,723
|
-13.26 %
|
0.0000000126 | 7.8448940000 | 620935071.0000000000 | 2.8934650000 |
|
2724
|
Everex
EVX
|
$ 0.02730328
|
$ 595,213
|
21,800,000 evx
|
$ 14,906
|
4.88 %
|
0.0000004300 | 9.3740200000 | 21800000.0000000000 | 0.2347499600 |
|
2762
|
The ChampCoin
TCC
|
$ 0.00192393
|
$ 334,857
|
174,007,099 tcc
|
$ 365,699
|
-11.84 %
|
0.0000000303 | 5.2736680000 | 174007099.0000000000 | 5.7594090000 |
|
2862
|
OTCBTC Token
OTB
|
$ 0.00444472
|
$ 318,299
|
71,612,735 otb
|
$ 20,491
|
16.67 %
|
0.0000000700 | 5.0128910000 | 71612735.4200000000 | 0.3227067800 |
|
2985
|
Ethereum Gold Project
ETGP
|
$ 0.00004445
|
$ 267,407
|
6,000,000,000 etgp
|
$ 140.2506
|
0.00 %
|
0.0000000007 | 4.2114000000 | 6000000000.0000000000 | 0.0022088100 |
|
3021
|
Friendz
FDZ
|
$ 0.00015874
|
$ 95,243
|
593,439,473 fdz
|
$ 89,038
|
-20.34 %
|
0.0000000025 | 1.4999780000 | 593439473.0000000000 | 1.4022640000 |
|
3093
|
Jetcoin
JET
|
$ 0.00611466
|
$ 78,081
|
12,768,025 jet
|
$ 248,788
|
-0.08 %
|
0.0000000963 | 1.2297030000 | 12768025.1255980900 | 3.9181750000 |
|
3118
|
BitWhite
BTW
|
$ 0.00253349
|
$ 162,802
|
64,189,329 btw
|
$ 171,155
|
0.18 %
|
0.0000000399 | 2.5639680000 | 64189329.0000000000 | 2.6955170000 |
|
3207
|
SkinCoin
SKIN
|
$ 0.00084450
|
$ 77,526
|
91,936,832 skin
|
$ 46,357
|
23.10 %
|
0.0000000133 | 1.2209580000 | 91936832.0000000000 | 0.7300852300 |
|
3214
|
TrueDeck
TDP
|
$ 0.00192393
|
$ 77,036
|
40,000,000 tdp
|
$ 26,508
|
-21.65 %
|
0.0000000303 | 1.2132480000 | 40000000.0000000000 | 0.4174773900 |
|
3224
|
PKG Token
PKG
|
$ 0.00004445
|
$ 438,183
|
9,472,830,133 pkg
|
$ 4.9343
|
0.00 %
|
0.0000000007 | 6.9009570000 | 9472830132.8322600000 | 0.0000777100 |
|
3247
|
MicroMoney
AMM
|
$ 0.00855926
|
$ 150,097
|
17,532,943 amm
|
$ 187,177
|
-9.98 %
|
0.0000001348 | 2.3638760000 | 17532943.0000000000 | 2.9478570000 |
|
3252
|
Auxilium
AUX
|
$ 0.00125087
|
$ 177,514
|
141,900,578 aux
|
$ 75,194
|
0.93 %
|
0.0000000197 | 2.7956780000 | 141900578.1133600000 | 1.1842260000 |
|
3268
|
Agrello
DLT
|
$ 0.00253984
|
$ 208,281
|
82,009,794 dlt
|
$ 37,883
|
-0.01 %
|
0.0000000400 | 3.2802220000 | 82009794.3952060500 | 0.5966271400 |
|
3298
|
Digitex Token
DGTX
|
$ 0.00003810
|
$ 34,229
|
853,250,000 dgtx
|
$ 136,292
|
-0.41 %
|
0.0000000006 | 0.5390780900 | 853250000.0000000000 | 2.1464700000 |
|
3300
|
Elysian
ELY
|
$ 0.00102229
|
$ 117,369
|
115,000,000 ely
|
$ 195.9544
|
0.00 %
|
0.0000000161 | 1.8484410000 | 115000000.0000000000 | 0.0030860900 |
|
3323
|
Aditus
ADI
|
$ 0.00063496
|
$ 150,235
|
236,630,000 adi
|
$ 69,914
|
8.99 %
|
0.0000000100 | 2.3660560000 | 236630000.0000000000 | 1.1010770000 |
|
3344
|
Privatix
PRIX
|
$ 0.10349848
|
$ 116,483
|
1,125,455 prix
|
$ 41,624
|
-2.98 %
|
0.0000016300 | 1.8344920000 | 1125454.9969977400 | 0.6555410200 |
|
3348
|
Crystal Token
CYL
|
$ 0.00457171
|
$ 89,194
|
19,500,000 cyl
|
$ 288,688
|
-4.59 %
|
0.0000000720 | 1.4047140000 | 19500000.0000000000 | 4.5465520000 |
|
3380
|
Netkoin
NTK
|
$ 0.00001270
|
$ 65,076
|
4,640,173,918 ntk
|
$ 29.1885
|
0.00 %
|
0.0000000002 | 1.0248870000 | 4640173918.0000000000 | 0.0004596900 |
|
3439
|
Custom contract network
CCN
|
$ 0.00003810
|
$ 56,666
|
1,620,841,876 ccn
|
$ 16.1375
|
0.00 %
|
0.0000000006 | 0.8924355400 | 1620841875.5019407000 | 0.0002541500 |
|
3442
|
InsurePal
IPL
|
$ 0.00038733
|
$ 86,533
|
223,411,027 ipl
|
$ 0.00387326
|
0.00 %
|
0.0000000061 | 1.3628070000 | 223411027.0970725000 | 0.0000000610 |
|
3481
|
DeltaChain
DELTA
|
$ 0.00001270
|
$ 118,544
|
7,500,000,000 delta
|
$ 9.4095
|
0.00 %
|
0.0000000002 | 1.8669520000 | 7500000000.0000000000 | 0.0001481900 |
|
3507
|
Xuez Coin
XUEZ
|
$ 0.00634960
|
$ 33,820
|
5,326,365 xuez
|
$ 5,214.19
|
0.00 %
|
0.0000001000 | 0.5326365200 | 5326365.2465493400 | 0.0821183800 |
|
3513
|
QUINADS
QUIN
|
$ 0.00000635
|
$ 0
|
0 quin
|
$ 0.12572208
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000019800 |
|
3517
|
Eltcoin
ELTCOIN
|
$ 0.00072385
|
$ 64,958
|
90,000,000 eltcoin
|
$ 30,851
|
-5.71 %
|
0.0000000114 | 1.0230300000 | 90000000.0000000000 | 0.4858748500 |
|
3521
|
Beetle Coin
BEET
|
$ 0.00019049
|
$ 55,257
|
290,081,957 beet
|
$ 0
|
0.00 %
|
0.0000000030 | 0.8702458700 | 290081957.0000000000 | 0.0000000000 |
|
3525
|
FUTURAX
FTXT
|
$ 0
|
$ 16,233
|
7,075,991,950 ftxt
|
$ 0.04129145
|
0.00 %
|
0.0000000000 | 0.2556555900 | 7075991950.0000000000 | 0.0000006503 |
|
3527
|
Neural Protocol
NRP
|
$ 0.00000635
|
$ 65,279
|
9,500,000,000 nrp
|
$ 7.0227
|
0.00 %
|
0.0000000001 | 1.0280830000 | 9500000000.0000000000 | 0.0001106000 |
|
3549
|
Arionum
ARO
|
$ 0.00004445
|
$ 17,115
|
384,741,572 aro
|
$ 31.3035
|
0.00 %
|
0.0000000007 | 0.2695499500 | 384741572.0000000000 | 0.0004930000 |
|
3583
|
YOLOCash
YLC
|
$ 0.00196838
|
$ 61,442
|
31,256,753 ylc
|
$ 99,099
|
-0.25 %
|
0.0000000310 | 0.9676528100 | 31256753.0000000000 | 1.5607130000 |
|
3589
|
SLT
SLT
|
$ 0.00063496
|
$ 31,671
|
49,878,231 slt
|
$ 0
|
0.00 %
|
0.0000000100 | 0.4987823100 | 49878231.2391971000 | 0.0000000000 |
|
3616
|
Havy
HAVY
|
$ 0
|
$ 26,474
|
9,000,000,000 havy
|
$ 8.0989
|
0.00 %
|
0.0000000000 | 0.4169417500 | 9000000000.0000000000 | 0.0001275500 |
|
3644
|
Cryptrust
CTRT
|
$ 0
|
$ 16,165
|
7,092,797,485 ctrt
|
$ 0.00227951
|
0.00 %
|
0.0000000000 | 0.2545762000 | 7092797485.0000000000 | 0.0000000359 |
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 15,804
|
17,600,000,000 datp
|
$ 0.00448917
|
0.00 %
|
0.0000000000 | 0.2488992000 | 17600000000.0000000000 | 0.0000000707 |
|
3651
|
Archetypal Network
ACTP
|
$ 0
|
$ 12,878
|
7,042,613,083 actp
|
$ 14.2352
|
0.00 %
|
0.0000000000 | 0.2028165300 | 7042613083.0000000000 | 0.0002241900 |
|
3654
|
Ccore
CCO
|
$ 0.02090288
|
$ 35,515
|
1,699,999 cco
|
$ 160.2753
|
-6.70 %
|
0.0000003292 | 0.5593192200 | 1699999.0000000000 | 0.0025241800 |
|
3656
|
Dalecoin
DALC
|
$ 0.01679469
|
$ 15,928
|
948,558 dalc
|
$ 2.2668
|
0.00 %
|
0.0000002645 | 0.2508583000 | 948558.0000000000 | 0.0000357000 |
|
3662
|
VikkyToken
VIKKY
|
$ 0
|
$ 7,865.76
|
9,500,560,005 vikky
|
$ 0.08254480
|
0.00 %
|
0.0000000000 | 0.1238780900 | 9500560005.0000000000 | 0.0000013000 |
|
3664
|
Herbalist Token
HERB
|
$ 0.00000635
|
$ 33,578
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
0.0000000001 | 0.5288269300 | 5558383166.2434990000 | 0.0000000000 |
|
3665
|
EvenCoin
EVN
|
$ 0.00104133
|
$ 16,748
|
16,059,473 evn
|
$ 195,380
|
-0.43 %
|
0.0000000164 | 0.2637640000 | 16059473.0000000000 | 3.0770380000 |
|
3678
|
Couchain
COU
|
$ 0
|
$ 14,342
|
10,300,000,000 cou
|
$ 0.80766912
|
0.00 %
|
0.0000000000 | 0.2258715700 | 10300000000.0000000000 | 0.0000127200 |
|
3690
|
Electrum Dark
ELD
|
$ 0.00017779
|
$ 695.3574
|
3,900,000 eld
|
$ 0.00178424
|
0.00 %
|
0.0000000028 | 0.0109512000 | 3900000.0000000000 | 0.0000000281 |
|
3741
|
Joint Ventures
JOINT
|
$ 0.00020319
|
$ 3,620.84
|
18,089,302 joint
|
$ 2,300.31
|
0.00 %
|
0.0000000032 | 0.0570247200 | 18089302.4469717780 | 0.0362276500 |
|
3755
|
Mainstream For The Underground
MFTU
|
$ 0
|
$ 0
|
788,686,598 mftu
|
$ 137.2479
|
-48.61 %
|
0.0000000000 | 0.0000000000 | 788686597.6344180000 | 0.0021615200 |
|
3775
|
Alpha Token
A
|
$ 0
|
$ 0
|
0 a
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00001905
|
803,396,701 burn
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000003 | 803396701.0000000000 | 0.0000000000 |
|
3897
|
Micromines
MICRO
|
$ 0.00004445
|
$ 0
|
0 micro
|
$ 1,320.43
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0207955100 |
|
3922
|
Abulaba
AAA
|
$ 0.00008889
|
$ 0
|
0 aaa
|
$ 0
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5310
|
Streamr
DATA
|
$ 0.08635456
|
$ 66,099,336
|
767,121,867 data
|
$ 1,699,019
|
0.82 %
|
0.0000013600 | 1041.0000000000 | 767121867.0000000000 | 26.7578830000 |
|
5451
|
S4FE
S4F
|
$ 0.00063496
|
$ 0
|
0 s4f
|
$ 12,290
|
0.01 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.1935481400 |
|
5944
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6133
|
GLOBALTRUSTFUND TOKEN
GTF
|
$ 0.00019049
|
$ 0
|
0 gtf
|
$ 1.9322
|
0.00 %
|
0.0000000030 | 0.0000000000 | 0.0000000000 | 0.0000304300 |
|
6482
|
iEthereum
IETH
|
$ 0.06201019
|
$ 0
|
0 ieth
|
$ 1,069.09
|
24.24 %
|
0.0000009766 | 0.0000000000 | 0.0000000000 | 0.0168372000 |
|
6680
|
Ti-Value
TV
|
$ 0.00055242
|
$ 0
|
0 tv
|
$ 6,424.78
|
-12.32 %
|
0.0000000087 | 0.0000000000 | 0.0000000000 | 0.1011839600 |
|
6804
|
TronClassic
TRXC
|
$ 0
|
$ 0
|
0 trxc
|
$ 19.9314
|
32.68 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003139000 |
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.13524648
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000021300 |
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7059
|
BitBoost
BBT
|
$ 0.01206424
|
$ 0
|
0 bbt
|
$ 15,008
|
35.71 %
|
0.0000001900 | 0.0000000000 | 0.0000000000 | 0.2363684400 |
|
7071
|
Digital Ticks
DTX
|
$ 0.00571464
|
$ 0
|
0 dtx
|
$ 44,552
|
0.00 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.7016462600 |
|
7154
|
Sakura Bloom
SKB
|
$ 0
|
$ 0
|
0 skb
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7155
|
VeriDocGlobal
VDG
|
$ 0.00043812
|
$ 0
|
0 vdg
|
$ 166,175
|
-0.27 %
|
0.0000000069 | 0.0000000000 | 0.0000000000 | 2.6170920000 |
|
7157
|
Bali Coin
BALI
|
$ 0.00761952
|
$ 0
|
0 bali
|
$ 14,972
|
-14.29 %
|
0.0000001200 | 0.0000000000 | 0.0000000000 | 0.2357901500 |
|
7158
|
FUZE Token
FUZE
|
$ 23.0465
|
$ 0
|
0 fuze
|
$ 77,258
|
1.25 %
|
0.0003629600 | 0.0000000000 | 0.0000000000 | 1.2167330000 |
|
7783
|
LiteGold
LTG
|
$ 0
|
$ 0
|
0 ltg
|
$ 1.5442
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000243200 |
|
7897
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8835
|
PlayFuel
PLF
|
$ 0.00400025
|
$ 0
|
0 plf
|
$ 0.19048800
|
0.00 %
|
0.0000000630 | 0.0000000000 | 0.0000000000 | 0.0000030000 |
|
8900
|
CryptoSoul
SOUL
|
$ 0.00205092
|
$ 0
|
0 soul
|
$ 49.8996
|
0.00 %
|
0.0000000323 | 0.0000000000 | 0.0000000000 | 0.0007858700 |
|
9080
|
MobilinkToken
MOLK
|
$ 0.00006985
|
$ 0
|
0 molk
|
$ 0.04309474
|
0.00 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0000006787 |
|
9133
|
Future1Coin
F1C
|
$ 0.00036193
|
$ 0
|
0 f1c
|
$ 1.4090
|
0.00 %
|
0.0000000057 | 0.0000000000 | 0.0000000000 | 0.0000221900 |
|
9348
|
ZUM TOKEN
ZUM
|
$ 0.00000635
|
$ 0
|
0 zum
|
$ 8.0957
|
0.64 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0001275000 |
|
9379
|
Tratok
TRAT
|
$ 0.00483205
|
$ 0
|
0 trat
|
$ 6,063.48
|
0.00 %
|
0.0000000761 | 0.0000000000 | 0.0000000000 | 0.0954939200 |
|
10002
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 97.4067
|
-1.20 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0015340600 |
|
10115
|
Dynamite Token
DYNMT
|
$ 0.00266683
|
$ 0
|
0 dynmt
|
$ 62,666
|
-25.50 %
|
0.0000000420 | 0.0000000000 | 0.0000000000 | 0.9869211200 |
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000635
|
$ 0
|
0 xlab
|
$ 949.6392
|
1.83 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0149558900 |
|
11155
|
BAW Network
BAW
|
$ 0.00000635
|
$ 0
|
0 baw
|
$ 7.7662
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0001223100 |
|
11177
|
Fivebalance Coin
FBN
|
$ 0.00010159
|
$ 0
|
0 fbn
|
$ 0.49272896
|
0.00 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.0000077600 |
|
11321
|
BuckHath Coin
BHIG
|
$ 0.07683016
|
$ 0
|
0 bhig
|
$ 685.7911
|
-1.63 %
|
0.0000012100 | 0.0000000000 | 0.0000000000 | 0.0108005400 |
|
12488
|
Chimpion
BNANA
|
$ 1.7792
|
$ 0
|
0 bnana
|
$ 259,913
|
2.55 %
|
0.0000280200 | 0.0000000000 | 0.0000000000 | 4.0933820000 |
|
12731
|
RealTract
RET
|
$ 0.00009524
|
$ 0
|
0 ret
|
$ 162.0831
|
0.00 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0025526500 |
@Copyright Coin Express Way 2019