Volume 24h
216
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,065
|
$ 1,189,038,546,375
|
18,854,175 btc
|
$ 31,780,030,125
|
5.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,201.04
|
$ 494,752,051,345
|
118,074,039 eth
|
$ 17,418,237,675
|
0.36 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 616.3361
|
$ 11,636,186,215
|
18,882,162 bch
|
$ 8,035,237,780
|
-4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.1843
|
$ 13,434,295,495
|
68,829,308 ltc
|
$ 1,905,698,170
|
-0.21 %
|
|
|
8
|
EOS
EOS
|
$ 4.8056
|
$ 4,667,062,260
|
971,743,401 eos
|
$ 903,784,515
|
-2.80 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.0250
|
$ 14,745,101,520
|
461,009,554 link
|
$ 1,392,790,525
|
4.61 %
|
|
|
17
|
TRON
TRX
|
$ 0.10090400
|
$ 7,215,897,300
|
71,660,220,128 trx
|
$ 1,462,981,870
|
-2.22 %
|
|
|
22
|
Dash
DASH
|
$ 207.0619
|
$ 2,151,840,865
|
10,395,660 dash
|
$ 439,689,180
|
-3.21 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26171975
|
$ 34,582,638,725
|
131,848,066,198 doge
|
$ 4,277,509,755
|
-4.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69560695
|
$ 1,038,554,420
|
1,491,828,426 bat
|
$ 65,650,665
|
-2.84 %
|
|
|
43
|
0x
ZRX
|
$ 1.0021
|
$ 846,836,820
|
845,341,602 zrx
|
$ 83,939,515
|
-2.30 %
|
|
|
45
|
Augur
REP
|
$ 24.0852
|
$ 165,734,820
|
6,882,846 rep
|
$ 14,532,636
|
-2.70 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6328
|
$ 150,662,285
|
92,354,332 knc
|
$ 22,496,105
|
-3.12 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3675
|
$ 2,015,998,855
|
140,245,398 omg
|
$ 688,417,540
|
-1.90 %
|
|
|
59
|
NEXO
NEXO
|
$ 2.7257
|
$ 1,525,479,285
|
560,000,010 nexo
|
$ 9,370,891
|
-0.42 %
|
|
|
60
|
Nano
NANO
|
$ 5.4570
|
$ 726,319,605
|
133,248,290 nano
|
$ 18,594,463
|
-1.50 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14631080
|
$ 57,317,823
|
391,364,915 ae
|
$ 12,611,360
|
6.43 %
|
|
|
88
|
Energi
NRG
|
$ 2.0761
|
$ 96,047,995
|
46,366,520 nrg
|
$ 451,684
|
0.15 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.79083510
|
$ 1,049,338,535
|
1,327,372,146 mana
|
$ 39,581,612
|
-1.22 %
|
|
|
92
|
Golem
GNT
|
$ 0.53983640
|
$ 539,079,620
|
1,000,000,000 gnt
|
$ 1,236,730
|
-2.99 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00329830
|
$ 2,808,832
|
853,250,000 dgtx
|
$ 601,389
|
6.20 %
|
|
|
152
|
Chimpion
BNANA
|
$ 3.5348
|
$ 0
|
0 bnana
|
$ 953,964
|
0.41 %
|
|
|
161
|
Civic
CVC
|
$ 0.47487945
|
$ 321,316,175
|
670,000,000 cvc
|
$ 10,595,298
|
-1.71 %
|
|
|
199
|
B2BX
B2B
|
$ 0.22955660
|
$ 3,737,106
|
16,282,880 b2b
|
$ 43.9059
|
0.00 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10657985
|
$ 8,774,927
|
82,717,912 eng
|
$ 316,720
|
-2.85 %
|
|
|
209
|
Populous
PPT
|
$ 0.74227505
|
$ 28,579,040
|
36,226,899 ppt
|
$ 851,041
|
-9.96 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01289049
|
$ 1,296,382
|
262,110,782 rox
|
$ 248.5001
|
179.21 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.02363676
|
$ 0
|
0 trat
|
$ 0
|
0.00 %
|
|
|
224
|
Revain
R
|
$ 0.01743747
|
$ 8,458,152
|
484,450,000 r
|
$ 3,301,327
|
-1.41 %
|
|
|
246
|
Request
REQ
|
$ 0.22640335
|
$ 172,987,295
|
771,800,862 req
|
$ 6,212,533
|
-0.53 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.21379035
|
$ 149,022,595
|
697,152,733 data
|
$ 26,921,629
|
2.27 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00126130
|
$ 0
|
0 wix
|
$ 0.00126130
|
0.00 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002523
|
$ 17,865,747
|
710,839,308,006 dcn
|
$ 265,208
|
-0.40 %
|
|
|
298
|
LockTrip
LOC
|
$ 6.9081
|
$ 113,075,545
|
16,510,837 loc
|
$ 175,496
|
-1.20 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.02270340
|
$ 1,616,167
|
71,186,129 xaur
|
$ 51,895
|
2.86 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.01937357
|
$ 830,291
|
42,861,553 hydro
|
$ 11,780
|
-2.84 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01702755
|
$ 12,655,254
|
743,117,981 lcc
|
$ 2,742.96
|
0.73 %
|
|
|
368
|
Everex
EVX
|
$ 0.68110200
|
$ 14,850,798
|
21,800,000 evx
|
$ 9,676,315
|
-13.59 %
|
|
|
380
|
district0x
DNT
|
$ 0.17910460
|
$ 134,517,645
|
751,221,716 dnt
|
$ 7,331,811
|
-2.52 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.07756995
|
$ 990,217
|
12,778,597 bitg
|
$ 4,173.96
|
12.75 %
|
|
|
410
|
Agrello
DLT
|
$ 0.10405725
|
$ 8,357,689
|
82,009,794 dlt
|
$ 168,294
|
-4.96 %
|
|
|
420
|
NIX
NIX
|
$ 0.02648730
|
$ 1,304,194
|
49,238,466 nix
|
$ 1,324.44
|
0.00 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00210006
|
$ 0
|
0 ttn
|
$ 217.6644
|
0.90 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00283793
|
$ 495,902
|
174,866,686 cbt
|
$ 128.3902
|
0.00 %
|
|
|
441
|
Blox
CDT
|
$ 0.14252690
|
$ 96,174,125
|
674,579,184 cdt
|
$ 290,012
|
-16.78 %
|
|
|
458
|
Streamity
STM
|
$ 0.01262561
|
$ 521,866
|
41,326,752 stm
|
$ 1.3370
|
0.00 %
|
|
|
463
|
Monetha
MTH
|
$ 0.03657770
|
$ 12,712,327
|
347,543,900 mth
|
$ 469,787
|
-6.55 %
|
|
|
471
|
Aeron
ARN
|
$ 0.05945768
|
$ 35,732,755
|
800,959,744 arn
|
$ 4,381.07
|
16118.13 %
|
|
|
493
|
Paypex
PAYX
|
$ 0.00003784
|
$ 3,846.37
|
94,048,768 payx
|
$ 0.40929185
|
0.00 %
|
|
|
508
|
Kin
KIN
|
$ 0.00010090
|
$ 165,545,625
|
1,645,829,811,409 kin
|
$ 3,869,858
|
2.58 %
|
|
|
539
|
Skillcoin
SKILL
|
$ 0.00001892
|
$ 380,121
|
19,500,000,000 skill
|
$ 0
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00044146
|
$ 4,255,500
|
9,585,337,527 imt
|
$ 122.9610
|
252.97 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00025226
|
$ 70,304
|
278,895,969 beet
|
$ 1.0380
|
-60.03 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00905613
|
$ 0
|
0 toc
|
$ 57,805
|
-5.20 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.15829315
|
$ 2,397,850
|
15,148,157 bxc
|
$ 14.4520
|
1.62 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.51145715
|
$ 2,925,190
|
5,716,855 cloak
|
$ 584.8377
|
1.85 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00004415
|
$ 4,363,467
|
92,500,000,000 exrn
|
$ 14,351
|
-8.01 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00029641
|
$ 0
|
0 skb
|
$ 227,452
|
40.03 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000631
|
$ 4,336,349
|
559,815,485,629 dime
|
$ 5,786.76
|
-12.28 %
|
|
|
704
|
DNotes
NOTE
|
$ 0.00013244
|
$ 48,578
|
359,709,846 note
|
$ 3.8602
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 2.8997
|
$ 22,995,328
|
8,300,000 avt
|
$ 895,880
|
142.50 %
|
|
|
734
|
Chronobank
TIME
|
$ 44.0263
|
$ 31,216,481
|
710,113 time
|
$ 653,087
|
-4.69 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00931470
|
$ 1,753,293
|
188,221,025 hmq
|
$ 68,503
|
6.65 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00131806
|
$ 783,023
|
593,439,473 fdz
|
$ 165,516
|
-5.51 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00435149
|
$ 78,452,860
|
0 xbase
|
$ 25,193
|
0.00 %
|
|
|
756
|
Atlant
ATL
|
$ 0.00000631
|
$ 135.6534
|
30,291,702 atl
|
$ 0.01013455
|
0.00 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.59091905
|
$ 0
|
0 0xbtc
|
$ 917,785
|
7.74 %
|
|
|
786
|
Internxt
INXT
|
$ 1.7248
|
$ 1,085,815
|
629,500 inxt
|
$ 169,361
|
5.93 %
|
|
|
791
|
QChi
QCH
|
$ 0.03709483
|
$ 790,721
|
21,317,845 qch
|
$ 0
|
0.00 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00193610
|
$ 1,896,991
|
978,845,690 hbz
|
$ 69.1861
|
0.00 %
|
|
|
869
|
Banano
BAN
|
$ 0.00994535
|
$ 13,259,164
|
1,333,373,864 ban
|
$ 198,698
|
-3.60 %
|
|
|
878
|
Charg Coin
CHG
|
$ 1.2348
|
$ 6,028,446
|
4,882,590 chg
|
$ 2.1953
|
0.00 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.02018080
|
$ 781,847
|
38,742,140 xsg
|
$ 8,663.22
|
-23.81 %
|
|
|
895
|
The ChampCoin
TCC
|
$ 0.00979399
|
$ 1,617,017
|
165,097,030 tcc
|
$ 378,335
|
6.33 %
|
|
|
902
|
Netkoin
NTK
|
$ 0.00003153
|
$ 155,706
|
4,640,173,918 ntk
|
$ 194.0895
|
33.02 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00177213
|
$ 1,140,389
|
643,421,448 btb
|
$ 188.8589
|
-1.00 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00882910
|
$ 147,785
|
16,738,350 xbi
|
$ 22.7980
|
-12.50 %
|
|
|
947
|
Auxilium
AUX
|
$ 0.00780114
|
$ 1,075,834
|
137,900,578 aux
|
$ 93,060
|
-4.57 %
|
|
|
953
|
BOMB
BOMB
|
$ 1.8396
|
$ 1,553,144
|
824,112 bomb
|
$ 345,073
|
32.12 %
|
|
|
962
|
DopeCoin
DOPE
|
$ 0.00378390
|
$ 584,408
|
155,524,048 dope
|
$ 130.9810
|
0.00 %
|
|
|
982
|
Bitether
BTR
|
$ 0.00004415
|
$ 10,816
|
260,592,943 btr
|
$ 27.2907
|
0.00 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00009460
|
$ 1,953,501
|
20,000,019,999 nanj
|
$ 0
|
7.03 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00297036
|
$ 47,718
|
16,059,473 evn
|
$ 236,527
|
-0.55 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.11162505
|
$ 6,376,817
|
57,097,466 ETHO
|
$ 1,116,695
|
-7.97 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00063065
|
$ 117,770
|
186,744,000 ero
|
$ 2.9029
|
0.00 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.01209587
|
$ 483,858
|
40,000,000 tdp
|
$ 40,045
|
17.32 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.05865045
|
$ 66,008
|
1,125,455 prix
|
$ 39,804
|
2.20 %
|
|
|
1057
|
Crystal Token
CYL
|
$ 0.00662183
|
$ 128,744
|
19,500,000 cyl
|
$ 314,861
|
-4.81 %
|
|
|
1094
|
Potentiam
PTM
|
$ 0.03279380
|
$ 1,214,220
|
37,025,902 ptm
|
$ 19,095
|
0.00 %
|
|
|
1096
|
OTCBTC Token
OTB
|
$ 0.01437251
|
$ 1,026,962
|
71,612,735 otb
|
$ 28,909
|
-42.99 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00384697
|
$ 0
|
0 bird
|
$ 612.4444
|
103.80 %
|
|
|
1153
|
Bonpay
BON
|
$ 0.00189195
|
$ 18,050
|
9,540,301 bon
|
$ 4.8106
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00063065
|
$ 441,019
|
699,308,245 steep
|
$ 0.06306500
|
0.00 %
|
|
|
1175
|
BlockBurn
BURN
|
$ 0
|
$ 0.00001892
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00317848
|
$ 2,002,593
|
629,628,334 par
|
$ 169,890
|
-5.16 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00054867
|
$ 130,567
|
236,630,000 adi
|
$ 35,890
|
30.97 %
|
|
|
1213
|
Cobinhood
COB
|
$ 0.00063065
|
$ 259,197
|
410,999,847 cob
|
$ 1,881.62
|
0.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00000631
|
$ 2,691.15
|
599,401,542 voise
|
$ 0
|
0.00 %
|
|
|
1244
|
Arionum
ARO
|
$ 0.00063065
|
$ 204,088
|
323,615,936 aro
|
$ 325.7957
|
0.00 %
|
|
|
1248
|
KanadeCoin
KNDC
|
$ 0
|
$ 0
|
5,185,554,867 kndc
|
$ 0
|
0.00 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00006307
|
$ 646,796
|
10,256,014,984 pwr
|
$ 1.3622
|
0.00 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00046037
|
$ 69,165
|
150,465,129 metm
|
$ 0
|
0.53 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03529748
|
$ 24,086
|
681,268 exo
|
$ 1.3855
|
1.94 %
|
|
|
1281
|
GoHelpFund
HELP
|
$ 0.00189195
|
$ 82,621
|
43,669,708 help
|
$ 6.2548
|
0.00 %
|
|
|
1291
|
BoutsPro
BOUTS
|
$ 0.00303343
|
$ 147,442
|
48,615,188 bouts
|
$ 71.5245
|
-3.82 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.01642213
|
$ 287,882
|
17,532,943 amm
|
$ 197,044
|
5.66 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00075678
|
$ 15,007
|
19,830,081 klks
|
$ 0.05221782
|
0.00 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.10405725
|
$ 9,341,251
|
90,280,529 nio
|
$ 318,746
|
-6.21 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.02057180
|
$ 642,820
|
31,250,497 evc
|
$ 25,648
|
3.11 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00256675
|
$ 289,026
|
115,000,000 ely
|
$ 207,503
|
2.02 %
|
|
|
1330
|
Globex
GEX
|
$ 0.00005045
|
$ 1,828,979
|
37,503,534,622 gex
|
$ 0
|
0.00 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00008198
|
$ 503,107
|
6,000,000,000 etgp
|
$ 269.2989
|
-0.27 %
|
|
|
1350
|
QUINADS
QUIN
|
$ 0.00004415
|
$ 592,114
|
14,294,999,111 quin
|
$ 20.7105
|
330.36 %
|
|
|
1355
|
Kittoken
KIT
|
$ 0.00004415
|
$ 288,826
|
6,975,033,600 kit
|
$ 478.8664
|
0.00 %
|
|
|
1378
|
Jetcoin
JET
|
$ 0.04225355
|
$ 539,494
|
12,768,025 jet
|
$ 99,788
|
-9.46 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00227665
|
$ 121,305
|
53,261,492 ethplo
|
$ 0.75867195
|
0.00 %
|
|
|
1402
|
SkinCoin
SKIN
|
$ 0.00180366
|
$ 165,669
|
91,936,832 skin
|
$ 8,207.73
|
-32.13 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00003153
|
$ 323,736
|
9,472,830,133 pkg
|
$ 0
|
0.00 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00027118
|
$ 126,365
|
467,926,000 arct
|
$ 0.00211898
|
1.21 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00313433
|
$ 0
|
0 soul
|
$ 0
|
0.00 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 402,066
|
226,093,989,070 hand
|
$ 0
|
26.22 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00252260
|
$ 47,262
|
18,735,283 hb
|
$ 537.2173
|
-20.00 %
|
|
|
1495
|
YUKI COIN
YUKI
|
$ 0.00063065
|
$ 8,513,775
|
13,500,000,000 yuki
|
$ 16.9714
|
0.00 %
|
|
|
1500
|
BitWhite
BTW
|
$ 0.00369561
|
$ 237,392
|
64,189,329 btw
|
$ 158,356
|
-3.26 %
|
|
|
1503
|
EZOOW
EZW
|
$ 0.00003784
|
$ 541,592
|
13,240,573,977 ezw
|
$ 40.9040
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00006307
|
$ 18,100
|
287,000,000 snbl
|
$ 0.01632122
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00820476
|
$ 64,293
|
7,836,292 imp
|
$ 100,665
|
18.27 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00315325
|
$ 12,298
|
3,900,000 eld
|
$ 131.9541
|
25.00 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00081985
|
$ 53,290
|
65,000,000 apc
|
$ 0
|
62.50 %
|
|
|
1528
|
Intelligent Trading Foundation
ITT
|
$ 0.00378390
|
$ 37,139
|
9,814,899 itt
|
$ 0.93903785
|
0.00 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.02207275
|
$ 9,677.74
|
438,448 aet
|
$ 28.5167
|
0.00 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00004415
|
$ 146,216
|
3,478,086,056 ig
|
$ 1,188,772
|
0.35 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00003784
|
$ 368,079
|
9,000,000,000 havy
|
$ 0
|
0.00 %
|
|
|
1582
|
Joint Ventures
JOINT
|
$ 0.00309019
|
$ 55,945
|
18,089,302 joint
|
$ 22,772
|
9.83 %
|
|
|
1584
|
Ccore
CCO
|
$ 0.01739963
|
$ 29,578
|
1,699,999 cco
|
$ 113.1418
|
-21.51 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 51,214
|
17,600,000,000 datp
|
$ 0
|
21.36 %
|
|
|
1595
|
Eltcoin
ELTCOIN
|
$ 0.00103427
|
$ 93,297
|
90,000,000 eltcoin
|
$ 18,502
|
-1.63 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00003784
|
$ 375,107
|
9,500,000,000 nrp
|
$ 0
|
0.00 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00003784
|
$ 278,078
|
7,042,613,083 actp
|
$ 0
|
0.00 %
|
|
|
1621
|
Xuez Coin
XUEZ
|
$ 0.03279380
|
$ 208,226
|
5,159,010 xuez
|
$ 24,334
|
-20.00 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00056759
|
$ 5,708.18
|
10,056,961 cru
|
$ 0.00001261
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0
|
$ 42,884
|
17,000,000,000 cymt
|
$ 0.13180585
|
0.00 %
|
|
|
1634
|
Mainstream For The Underground
MFTU
|
$ 0.00063065
|
$ 497,385
|
788,686,598 mftu
|
$ 14.7150
|
1377.10 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000631
|
$ 35,108
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00003784
|
$ 388,551
|
9,500,560,005 vikky
|
$ 0
|
0.00 %
|
|
|
1649
|
Invacio
INV
|
$ 0.00504520
|
$ 89,801
|
17,799,384 inv
|
$ 0.75678000
|
0.00 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000631
|
$ 35,262
|
6,399,974,662 toto
|
$ 0
|
0.00 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.09522815
|
$ 5,571,477
|
58,572,217 jade
|
$ 334,371
|
-7.71 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00002523
|
$ 70,009
|
2,468,286,656 araw
|
$ 0
|
0.00 %
|
|
|
1682
|
Tourist Review Token
TRET
|
$ 0.00063065
|
$ 2,825,926
|
4,480,973,323 tret
|
$ 6.3065
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00001261
|
$ 99,652
|
7,075,991,950 ftxt
|
$ 57.2290
|
100.55 %
|
|
|
1691
|
YOLOCash
YLC
|
$ 0.00058650
|
$ 18,313
|
31,256,753 ylc
|
$ 57,711
|
-0.09 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00005045
|
$ 7,515.36
|
150,000,000 abst
|
$ 1.0456
|
0.00 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00004415
|
$ 318,321
|
7,500,000,000 delta
|
$ 0
|
0.00 %
|
|
|
1725
|
Couchain
COU
|
$ 0.00003784
|
$ 406,695
|
10,300,000,000 cou
|
$ 0
|
0.00 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00021442
|
$ 10,599
|
49,878,231 slt
|
$ 119.6129
|
-66.31 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00003784
|
$ 290,079
|
7,092,797,485 ctrt
|
$ 0
|
0.00 %
|
|
|
1780
|
Custom contract network
CCN
|
$ 0.00004415
|
$ 67,321
|
1,620,841,876 ccn
|
$ 22.2752
|
0.00 %
|
|
|
1798
|
Bitcoin Unicorn
BTCUI
|
$ 0.00039100
|
$ 9,416.92
|
24,000,000 btcui
|
$ 1.9620
|
0.00 %
|
|
|
1813
|
Den-X
DNX
|
$ 0.00001892
|
$ 14,229
|
900,000,000 dnx
|
$ 14.2294
|
0.00 %
|
|
|
1888
|
eBitcoin
EBTC
|
$ 0.00001261
|
$ 292.3649
|
18,693,386 ebtc
|
$ 0
|
0.00 %
|
|
|
1925
|
EOS TRUST
EOST
|
$ 0.00099012
|
$ 0
|
0 eost
|
$ 0
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.00003784
|
$ 0
|
0 thar
|
$ 0
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 17,440
|
-1.97 %
|
|
|
2065
|
Global Rental Token
GRT
|
$ 0.00001892
|
$ 0
|
0 grt
|
$ 169.6449
|
-1.49 %
|
|
|
2125
|
PlayKey
PKT
|
$ 0.05300613
|
$ 0
|
0 pkt
|
$ 160,183
|
17.09 %
|
|
|
2126
|
BuckHath Coin
BHIG
|
$ 0.11982350
|
$ 0
|
0 bhig
|
$ 1,451.64
|
-4.52 %
|
|
|
2128
|
Future1Coin
F1C
|
$ 0.00083876
|
$ 0
|
0 f1c
|
$ 52,905
|
16.85 %
|
|
|
2129
|
Golden Token
GOLD
|
$ 0.00755519
|
$ 0
|
0 gold
|
$ 100,511
|
-31.61 %
|
|
|
2130
|
Resfinex Token
RES
|
$ 0.03165232
|
$ 3,109,541
|
98,249,946 res
|
$ 3,834.84
|
-2.70 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.00446500
|
$ 0
|
0 plf
|
$ 5,321,803
|
0.80 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00165230
|
$ 0
|
0 tv
|
$ 7,932.17
|
-8.81 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00001261
|
$ 290,220
|
29,820,127,007 noah
|
$ 438,515
|
-12.08 %
|
|
|
2564
|
Thanatos
THAN
|
$ 0.00002523
|
$ 0
|
0 than
|
$ 2.3511
|
0.00 %
|
|
|
2586
|
Belacoin
BELA
|
$ 0.00567585
|
$ 0
|
0 bela
|
$ 0.63569520
|
0.00 %
|
|
|
2807
|
Mediex
MDX
|
$ 0.00109102
|
$ 0
|
0 mdx
|
$ 3.2731
|
0.00 %
|
|
|
2854
|
Abulaba
AAA
|
$ 0.00012613
|
$ 0
|
0 aaa
|
$ 201.0386
|
-1.10 %
|
|
|
2865
|
ELDORADO TOKEN
ERD
|
$ 0.00008829
|
$ 0
|
0 erd
|
$ 32.2136
|
-0.48 %
|
|
|
2866
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 3.2933
|
10.40 %
|
|
|
2890
|
XRP Classic
XRPC
|
$ 0
|
$ 0
|
0 xrpc
|
$ 994.8176
|
14.21 %
|
|
|
2912
|
MyFiChain
MYFI
|
$ 0.00003784
|
$ 0
|
0 myfi
|
$ 0.40929185
|
0.00 %
|
|
|
2966
|
Bitcoin Bull
BITB
|
$ 0.00003784
|
$ 0
|
0 bitb
|
$ 121.1037
|
0.00 %
|
|
|
3045
|
Escroco Emerald
ESCE
|
$ 0.00063065
|
$ 0
|
0 esce
|
$ 251.3954
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00032163
|
$ 0
|
0 kick
|
$ 2,791,031
|
-12.42 %
|
|
|
3185
|
MARKYT
MAR
|
$ 0.00119193
|
$ 0
|
0 mar
|
$ 20.5983
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00003784
|
$ 0
|
0 xlab
|
$ 613.7599
|
22.33 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.10531855
|
$ 1,287,408,910
|
12,238,141,964 xdce
|
$ 8,951,383
|
-3.66 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00162708
|
$ 0
|
0 pyn
|
$ 970.0538
|
-8.36 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00004415
|
$ 0
|
0 pyro
|
$ 0
|
0.00 %
|
|
|
3632
|
Switch
ESH
|
$ 0.02648730
|
$ 305,205
|
11,522,675 esh
|
$ 0
|
0.00 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.00512088
|
$ 0
|
0 nsd
|
$ 7,329.22
|
-9.48 %
|
|
|
3860
|
Zenswap Network Token
ZNT
|
$ 0.00003784
|
$ 0
|
0 znt
|
$ 0
|
0.00 %
|
|
|
3870
|
VeriDocGlobal
VDG
|
$ 0.00049821
|
$ 0
|
0 vdg
|
$ 396.2998
|
-21.00 %
|
|
|
3891
|
Diamond Exchange Token
DET
|
$ 0.01196974
|
$ 0
|
0 DET
|
$ 33.7549
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00063065
|
$ 0
|
0 olxa
|
$ 14.2394
|
0.00 %
|
|
|
3967
|
Micromines
MICRO
|
$ 0.00000631
|
$ 0
|
0 micro
|
$ 0
|
-14.12 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00003784
|
$ 0
|
0 baw
|
$ 0
|
0.00 %
|
|
|
3987
|
Obitan Chain
OBTC
|
$ 0.00003784
|
$ 0
|
0 obtc
|
$ 50.3574
|
0.00 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 5.4608
|
0.00 %
|
|
|
4084
|
delightToken
DLTT
|
$ 0.00063065
|
$ 0
|
0 dltt
|
$ 0.63695650
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00126130
|
$ 0
|
0 navy
|
$ 5,291.20
|
0.00 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00378390
|
$ 0
|
0 bbt
|
$ 15,875
|
0.00 %
|
|
|
4270
|
Thorenext
THX
|
$ 0.04477615
|
$ 0
|
0 thx
|
$ 162.8912
|
162.96 %
|
|
|
4281
|
SiaCashCoin
SCC
|
$ 0.00000631
|
$ 0
|
0 scc
|
$ 0
|
0.00 %
|
|
|
4290
|
XOVBank
XOV
|
$ 0.00004415
|
$ 0
|
0 xov
|
$ 0.68362460
|
0.00 %
|
|
|
4353
|
CMITCOIN
CMIT
|
$ 0.00000631
|
$ 0
|
0 cmit
|
$ 47,247
|
-4.74 %
|
|
|
4389
|
Waletoken
WTN
|
$ 0.00003784
|
$ 0
|
0 wtn
|
$ 0
|
0.00 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.02045829
|
$ 23,093,079
|
1,128,632,517 erc20
|
$ 8,367.35
|
2.65 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 16,248,823
|
7,999,999,997,385 free
|
$ 684,626
|
-3.65 %
|
|
|
4599
|
P2T
P2T
|
$ 0.00063065
|
$ 0
|
0 p2t
|
$ 0.70065215
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00001892
|
$ 0
|
0 zum
|
$ 521.3092
|
-30.14 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.01513560
|
$ 0
|
0 lyra
|
$ 458.3407
|
84.62 %
|
|
|
4792
|
Digital Ticks
DTX
|
$ 0.01135170
|
$ 0
|
0 dtx
|
$ 54,745
|
5.88 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00315325
|
$ 0
|
0 cusd
|
$ 5.8524
|
-16.67 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00063065
|
$ 0
|
0 btk
|
$ 0.00630650
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00017028
|
$ 0
|
0 ret
|
$ 6.4780
|
0.00 %
|
@Copyright Coin Express Way 2019
