Volume 24h
216
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,313
|
$ 675,512,110,431
|
18,602,487 btc
|
$ 54,107,205,199
|
-3.01 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,233.23
|
$ 141,025,602,556
|
114,282,372 eth
|
$ 38,001,518,187
|
6.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 491.3744
|
$ 9,153,962,605
|
18,629,294 bch
|
$ 6,733,338,025
|
2.57 %
|
|
|
6
|
Litecoin
LTC
|
$ 145.0352
|
$ 9,615,137,705
|
66,295,091 ltc
|
$ 6,501,297,955
|
2.63 %
|
|
|
8
|
EOS
EOS
|
$ 2.7823
|
$ 2,645,002,607
|
950,677,983 eos
|
$ 2,934,308,278
|
3.44 %
|
|
|
15
|
ChainLink
LINK
|
$ 20.2445
|
$ 8,128,338,233
|
401,509,556 link
|
$ 3,900,088,826
|
-4.64 %
|
|
|
17
|
TRON
TRX
|
$ 0.03038672
|
$ 2,177,617,984
|
71,660,220,128 trx
|
$ 1,344,743,016
|
4.22 %
|
|
|
22
|
Dash
DASH
|
$ 125.9077
|
$ 1,249,457,704
|
9,923,609 dash
|
$ 891,702,028
|
2.85 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00926345
|
$ 1,185,220,007
|
127,969,979,163 doge
|
$ 359,535,013
|
2.72 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26762681
|
$ 396,501,647
|
1,480,798,565 bat
|
$ 297,076,653
|
1.26 %
|
|
|
43
|
0x
ZRX
|
$ 0.53489049
|
$ 401,040,772
|
749,924,324 zrx
|
$ 127,494,943
|
5.18 %
|
|
|
45
|
Augur
REP
|
$ 19.9711
|
$ 115,475,340
|
5,772,050 rep
|
$ 19,988,019
|
3.86 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.2528
|
$ 251,685,403
|
200,886,775 knc
|
$ 96,047,885
|
7.37 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6026
|
$ 505,259,082
|
140,245,398 omg
|
$ 610,857,286
|
2.42 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.66670668
|
$ 373,406,579
|
560,000,010 nexo
|
$ 6,334,113
|
-0.94 %
|
|
|
60
|
Nano
NANO
|
$ 3.4240
|
$ 456,236,532
|
133,248,290 nano
|
$ 103,927,806
|
10.35 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09259815
|
$ 34,811,494
|
375,140,670 ae
|
$ 16,136,553
|
12.33 %
|
|
|
88
|
Energi
NRG
|
$ 1.4627
|
$ 53,416,423
|
36,526,873 nrg
|
$ 3,129,709
|
5.61 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.11692786
|
$ 155,020,197
|
1,327,372,146 mana
|
$ 53,997,431
|
9.46 %
|
|
|
92
|
Golem
GNT
|
$ 0.12673237
|
$ 232,185,322
|
0 gnt
|
$ 3,552,428
|
8.14 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00726986
|
$ 6,203,459
|
853,250,000 dgtx
|
$ 4,586,513
|
16.02 %
|
|
|
152
|
Chimpion
BNANA
|
$ 6.1147
|
$ 0
|
0 bnana
|
$ 968,890
|
20.33 %
|
|
|
161
|
Civic
CVC
|
$ 0.15396712
|
$ 103,165,233
|
670,000,000 cvc
|
$ 42,232,019
|
2.65 %
|
|
|
199
|
B2BX
B2B
|
$ 0.24220771
|
$ 3,941,086
|
16,282,880 b2b
|
$ 4.2377
|
31.68 %
|
|
|
205
|
Enigma
ENG
|
$ 0.22659312
|
$ 18,732,533
|
82,717,912 eng
|
$ 188,654
|
87.14 %
|
|
|
209
|
Populous
PPT
|
$ 0.88531094
|
$ 32,075,890
|
36,226,899 ppt
|
$ 1,989,154
|
1.93 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00293409
|
$ 769,151
|
262,110,782 rox
|
$ 1,057.12
|
-18.54 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.02657022
|
$ 0
|
0 trat
|
$ 1,417.08
|
1.03 %
|
|
|
224
|
Revain
R
|
$ 0.01166010
|
$ 5,648,342
|
484,450,000 r
|
$ 7,974,516
|
3.28 %
|
|
|
246
|
Request
REQ
|
$ 0.03190823
|
$ 24,628,130
|
771,800,862 req
|
$ 533,461
|
-7.63 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.05229072
|
$ 36,458,252
|
697,152,733 data
|
$ 3,394,793
|
12.23 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00726260
|
$ 0
|
0 wix
|
$ 0.09441380
|
-9.09 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000726
|
$ 6,329,102
|
710,839,308,006 dcn
|
$ 90,011
|
10.01 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.54142683
|
$ 8,936,411
|
16,510,837 loc
|
$ 6,305.52
|
-1.11 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.02396658
|
$ 1,706,090
|
71,186,205 xaur
|
$ 25,436
|
-2.94 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00017067
|
$ 1,727,978
|
10,178,366,351 hydro
|
$ 179,376
|
3.16 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00863886
|
$ 6,109,408
|
707,223,450 lcc
|
$ 6,369.53
|
10.82 %
|
|
|
368
|
Everex
EVX
|
$ 0.33407960
|
$ 7,279,958
|
21,800,000 evx
|
$ 351,453
|
4.36 %
|
|
|
380
|
district0x
DNT
|
$ 0.12164855
|
$ 91,363,508
|
751,221,716 dnt
|
$ 16,373,931
|
4.00 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.36821382
|
$ 4,416,242
|
11,998,429 bitg
|
$ 31,043
|
4.20 %
|
|
|
410
|
Agrello
DLT
|
$ 0.04974881
|
$ 4,067,383
|
82,009,794 dlt
|
$ 261,972
|
2.65 %
|
|
|
420
|
NIX
NIX
|
$ 0.04829629
|
$ 2,342,915
|
48,548,290 nix
|
$ 56,362
|
-10.38 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00108939
|
$ 992,238
|
910,820,090 ttn
|
$ 18.7023
|
0.00 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00163409
|
$ 285,542
|
174,866,686 cbt
|
$ 73.9275
|
0.00 %
|
|
|
441
|
Blox
CDT
|
$ 0.00792713
|
$ 5,346,835
|
674,579,184 cdt
|
$ 461,281
|
20.99 %
|
|
|
458
|
Streamity
STM
|
$ 0.00726986
|
$ 300,492
|
41,326,752 stm
|
$ 0.76983560
|
0.00 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00853356
|
$ 2,966,082
|
347,543,900 mth
|
$ 222,658
|
11.05 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00504388
|
$ 898,186
|
179,223,755 arn
|
$ 65,623
|
2.78 %
|
|
|
493
|
Paypex
PAYX
|
$ 0.00034134
|
$ 32,104
|
94,048,768 payx
|
$ 116.9406
|
27.53 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004358
|
$ 0
|
0 kin
|
$ 106,894
|
-9.64 %
|
|
|
539
|
Skillcoin
SKILL
|
$ 0.00001089
|
$ 218,875
|
19,500,000,000 skill
|
$ 0
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00005810
|
$ 561,093
|
9,585,337,527 imt
|
$ 10.4770
|
0.00 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00108213
|
$ 272,574
|
252,227,907 beet
|
$ 678,517
|
2.49 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00187375
|
$ 717,909
|
233,158,582 toc
|
$ 32,082
|
22.12 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.01827633
|
$ 1,699,732
|
15,148,157 bxc
|
$ 5,360.60
|
9.27 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.26944246
|
$ 1,501,823
|
5,573,817 cloak
|
$ 24,722
|
-13.42 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00002179
|
$ 2,082,260
|
92,500,000,000 exrn
|
$ 26,570
|
4.72 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00019609
|
$ 0
|
0 skb
|
$ 36,647
|
12.51 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000363
|
$ 2,057,894
|
557,220,615,644 dime
|
$ 66.7295
|
27.19 %
|
|
|
704
|
DNotes
NOTE
|
$ 0.00003631
|
$ 13,280
|
359,709,846 note
|
$ 14.7678
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.12636924
|
$ 1,024,866
|
8,100,000 avt
|
$ 115,273
|
-14.69 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.6443
|
$ 1,877,890
|
710,113 time
|
$ 11,327
|
11.48 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00793802
|
$ 1,494,182
|
188,221,025 hmq
|
$ 42,060
|
21.93 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00157235
|
$ 932,450
|
593,439,473 fdz
|
$ 51,569
|
8.30 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.29958225
|
$ 45,173,372
|
0 xbase
|
$ 48,887
|
2512.44 %
|
|
|
756
|
Atlant
ATL
|
$ 0.00723718
|
$ 219,217
|
30,291,702 atl
|
$ 9.2526
|
0.00 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.21787800
|
$ 1,561,414
|
7,161,500 0xbtc
|
$ 1,853,343
|
14.27 %
|
|
|
786
|
Internxt
INXT
|
$ 1.6479
|
$ 1,037,392
|
629,500 inxt
|
$ 98,895
|
-4.89 %
|
|
|
791
|
QChi
QCH
|
$ 0.04175995
|
$ 890,408
|
21,317,845 qch
|
$ 3,280.01
|
4.26 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00111481
|
$ 1,092,292
|
978,845,690 hbz
|
$ 39.8375
|
0.00 %
|
|
|
869
|
Banano
BAN
|
$ 0.00163772
|
$ 1,867,578
|
1,185,260,185 ban
|
$ 20,244
|
0.79 %
|
|
|
878
|
Charg Coin
CHG
|
$ 0.52290720
|
$ 2,553,131
|
4,882,590 chg
|
$ 78.4361
|
0.00 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.04030743
|
$ 1,285,025
|
31,880,600 xsg
|
$ 63,765
|
12.12 %
|
|
|
895
|
The ChampCoin
TCC
|
$ 0.00328633
|
$ 588,307
|
178,937,962 tcc
|
$ 102,110
|
21.89 %
|
|
|
902
|
Netkoin
NTK
|
$ 0.00002179
|
$ 108,581
|
4,640,173,918 ntk
|
$ 0
|
-93.56 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00289778
|
$ 1,859,661
|
641,999,999 btb
|
$ 339.6903
|
5.05 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00444834
|
$ 71,333
|
16,041,607 xbi
|
$ 1,619.41
|
-38.77 %
|
|
|
947
|
Auxilium
AUX
|
$ 0.00561762
|
$ 750,704
|
133,672,611 aux
|
$ 31,860
|
3.13 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.86134436
|
$ 701,753
|
814,908 bomb
|
$ 138,945
|
-1.14 %
|
|
|
962
|
DopeCoin
DOPE
|
$ 0.00217878
|
$ 322,449
|
147,995,218 dope
|
$ 47.7153
|
0.00 %
|
|
|
982
|
Bitether
BTR
|
$ 0.00002542
|
$ 6,228.07
|
260,592,943 btr
|
$ 15.7141
|
0.00 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00002179
|
$ 457,689
|
19,999,999,999 nanj
|
$ 0
|
0.00 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00203353
|
$ 32,629
|
16,059,473 evn
|
$ 52,441
|
2.42 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.03391997
|
$ 1,875,385
|
55,287,532 ETHO
|
$ 257,167
|
16.17 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00072626
|
$ 135,625
|
186,744,000 ero
|
$ 566.1080
|
0.00 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00413605
|
$ 165,497
|
40,000,000 tdp
|
$ 10,511
|
0.11 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.07407852
|
$ 81,627
|
1,101,900 prix
|
$ 15,532
|
-0.97 %
|
|
|
1057
|
Crystal Token
CYL
|
$ 0.00775646
|
$ 151,233
|
19,500,000 cyl
|
$ 121,936
|
0.37 %
|
|
|
1094
|
Potentiam
PTM
|
$ 0.10603396
|
$ 3,926,016
|
37,025,902 ptm
|
$ 19,301
|
85.99 %
|
|
|
1096
|
OTCBTC Token
OTB
|
$ 0.00841009
|
$ 602,233
|
71,612,745 otb
|
$ 14,587
|
4.73 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00175755
|
$ 305,372
|
173,655,657 bird
|
$ 90.4201
|
35.88 %
|
|
|
1153
|
Bonpay
BON
|
$ 0.01525146
|
$ 145,504
|
9,540,301 bon
|
$ 1.6472
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00072626
|
$ 507,880
|
699,308,245 steep
|
$ 0.00072626
|
0.00 %
|
|
|
1175
|
BlockBurn
BURN
|
$ 0.00002179
|
$ 17,071
|
803,396,701 burn
|
$ 22.2984
|
-7.99 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00425951
|
$ 2,666,173
|
624,028,334 par
|
$ 107,473
|
-1.87 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00041760
|
$ 98,827
|
236,630,000 adi
|
$ 62,509
|
33.04 %
|
|
|
1213
|
Cobinhood
COB
|
$ 0.00072626
|
$ 298,493
|
410,999,847 cob
|
$ 39,905
|
100.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00000363
|
$ 1,549.57
|
599,401,542 voise
|
$ 1.6544
|
0.00 %
|
|
|
1244
|
Arionum
ARO
|
$ 0.00036313
|
$ 81,295
|
223,873,334 aro
|
$ 23.2429
|
0.00 %
|
|
|
1248
|
KanadeCoin
KNDC
|
$ 0.00001089
|
$ 58,204
|
5,185,554,867 kndc
|
$ 10.8231
|
0.00 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00001089
|
$ 120,656
|
10,236,162,924 pwr
|
$ 74.2005
|
0.00 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00023603
|
$ 35,670
|
150,465,129 metm
|
$ 0
|
-12.04 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03631300
|
$ 24,463
|
673,543 exo
|
$ 3,439.56
|
-4.74 %
|
|
|
1281
|
GoHelpFund
HELP
|
$ 0.00145252
|
$ 63,431
|
43,669,708 help
|
$ 6,681.93
|
-0.08 %
|
|
|
1291
|
BoutsPro
BOUTS
|
$ 0.00039944
|
$ 19,489
|
48,615,188 bouts
|
$ 1,822.28
|
8.56 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.01205228
|
$ 211,281
|
17,532,943 amm
|
$ 74,983
|
2.31 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00108939
|
$ 20,729
|
19,028,353 klks
|
$ 67,016
|
-25.00 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.03558674
|
$ 1,662,381
|
46,715,864 nio
|
$ 196,483
|
6.65 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.00854808
|
$ 267,082
|
31,250,497 evc
|
$ 12,556
|
-30.32 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00055196
|
$ 63,582
|
115,000,000 ely
|
$ 263,058
|
8.10 %
|
|
|
1330
|
Globex
GEX
|
$ 0.00001089
|
$ 441,108
|
37,503,534,622 gex
|
$ 3.0699
|
0.00 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00000726
|
$ 43,576
|
6,000,000,000 etgp
|
$ 0.92743402
|
0.00 %
|
|
|
1350
|
QUINADS
QUIN
|
$ 0.00000363
|
$ 53,201
|
14,294,999,111 quin
|
$ 0.10930213
|
3.87 %
|
|
|
1355
|
Kittoken
KIT
|
$ 0.00001089
|
$ 68,437
|
6,975,033,600 kit
|
$ 0.09804510
|
0.00 %
|
|
|
1378
|
Jetcoin
JET
|
$ 0.03330628
|
$ 325,339
|
9,768,025 jet
|
$ 958,700
|
7.24 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00239303
|
$ 127,535
|
53,261,492 ethplo
|
$ 74.4689
|
6.79 %
|
|
|
1402
|
SkinCoin
SKIN
|
$ 0.00074079
|
$ 68,105
|
91,936,832 skin
|
$ 14,840
|
-19.28 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00002542
|
$ 233,362
|
9,411,872,374 pkg
|
$ 3,623.00
|
6.86 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00019246
|
$ 90,269
|
467,926,000 arct
|
$ 0.48296290
|
0.00 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00058101
|
$ 157,251
|
270,096,000 soul
|
$ 177.2539
|
8.72 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 135,057
|
226,093,989,070 hand
|
$ 31.5375
|
-18.88 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00217878
|
$ 40,820
|
18,735,283 hb
|
$ 4,652.73
|
-25.00 %
|
|
|
1495
|
YUKI COIN
YUKI
|
$ 0.00001089
|
$ 147,999
|
13,500,000,000 yuki
|
$ 0.60279580
|
0.00 %
|
|
|
1500
|
BitWhite
BTW
|
$ 0.00145978
|
$ 93,774
|
64,189,329 btw
|
$ 100,929
|
4.85 %
|
|
|
1503
|
EZOOW
EZW
|
$ 0.00000363
|
$ 51,563
|
13,240,573,977 ezw
|
$ 0.49131489
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00003631
|
$ 10,422
|
287,000,000 snbl
|
$ 1.8175
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00217878
|
$ 16,933
|
7,771,743 imp
|
$ 4,439.47
|
0.00 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00404890
|
$ 15,789
|
3,900,000 eld
|
$ 112.1527
|
12.40 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00012346
|
$ 7,980.53
|
65,000,000 apc
|
$ 1,675.35
|
9.88 %
|
|
|
1528
|
Intelligent Trading Foundation
ITT
|
$ 0.00145252
|
$ 14,256
|
9,814,899 itt
|
$ 23.2403
|
0.00 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.02791380
|
$ 12,263
|
439,320 aet
|
$ 54.1470
|
10.21 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00006173
|
$ 213,927
|
3,478,086,056 ig
|
$ 1,469,879
|
6.56 %
|
|
|
1565
|
Havy
HAVY
|
$ 0
|
$ 11,614
|
9,000,000,000 havy
|
$ 1,622.24
|
0.14 %
|
|
|
1582
|
Joint Ventures
JOINT
|
$ 0.00140531
|
$ 25,408
|
18,089,302 joint
|
$ 4,929.96
|
-7.02 %
|
|
|
1584
|
Ccore
CCO
|
$ 0.00756400
|
$ 12,858
|
1,699,999 cco
|
$ 31.1620
|
-22.64 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000363
|
$ 37,958
|
17,600,000,000 datp
|
$ 94.3259
|
-20.93 %
|
|
|
1595
|
Eltcoin
ELTCOIN
|
$ 0.00079889
|
$ 71,844
|
90,000,000 eltcoin
|
$ 11,197
|
16.65 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000363
|
$ 18,750
|
9,500,000,000 nrp
|
$ 1,945.95
|
6.86 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0
|
$ 5,561.54
|
7,042,613,083 actp
|
$ 1,529.94
|
-10.11 %
|
|
|
1621
|
Xuez Coin
XUEZ
|
$ 0.00544695
|
$ 24,465
|
4,491,571 xuez
|
$ 37,834
|
-28.57 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00036313
|
$ 3,651.98
|
10,056,961 cru
|
$ 0.00000363
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0
|
$ 12,346
|
17,000,000,000 cymt
|
$ 0.00261090
|
-31.61 %
|
|
|
1634
|
Mainstream For The Underground
MFTU
|
$ 0.00008715
|
$ 67,982
|
788,686,598 mftu
|
$ 17.4586
|
0.00 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000363
|
$ 11,167
|
5,558,383,166 herb
|
$ 14.6109
|
0.00 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000363
|
$ 23,776
|
9,500,560,005 vikky
|
$ 5.0286
|
3.56 %
|
|
|
1649
|
Invacio
INV
|
$ 0.00290504
|
$ 51,708
|
17,799,384 inv
|
$ 0.43575600
|
0.00 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000363
|
$ 13,658
|
6,399,974,662 toto
|
$ 9.1356
|
-68.72 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.00036313
|
$ 29,486
|
81,200,000 jade
|
$ 100.8056
|
0.00 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00000363
|
$ 12,380
|
2,468,286,656 araw
|
$ 1,633.43
|
3.17 %
|
|
|
1682
|
Tourist Review Token
TRET
|
$ 0.00001089
|
$ 46,017
|
4,480,973,323 tret
|
$ 0.51346582
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000363
|
$ 20,076
|
7,075,991,950 ftxt
|
$ 1,899.99
|
6.86 %
|
|
|
1691
|
YOLOCash
YLC
|
$ 0.00024693
|
$ 7,677.32
|
31,256,753 ylc
|
$ 19,734
|
6.39 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00002542
|
$ 3,579.64
|
150,000,000 abst
|
$ 0.08315677
|
0.00 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000363
|
$ 31,363
|
7,500,000,000 delta
|
$ 1,663.13
|
3.75 %
|
|
|
1725
|
Couchain
COU
|
$ 0
|
$ 7,436.11
|
10,300,000,000 cou
|
$ 1,626.74
|
3.37 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00036313
|
$ 7,036.82
|
19,378,231 slt
|
$ 0.00398717
|
0.00 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000363
|
$ 14,299
|
7,092,797,485 ctrt
|
$ 1,627.49
|
3.25 %
|
|
|
1780
|
Custom contract network
CCN
|
$ 0.00002179
|
$ 37,869
|
1,620,841,876 ccn
|
$ 16.4175
|
0.00 %
|
|
|
1798
|
Bitcoin Unicorn
BTCUI
|
$ 0.00003268
|
$ 796.3877
|
24,000,000 btcui
|
$ 8.8488
|
0.00 %
|
|
|
1813
|
Den-X
DNX
|
$ 0.00001089
|
$ 8,193.30
|
900,000,000 dnx
|
$ 8.1933
|
0.00 %
|
|
|
1888
|
eBitcoin
EBTC
|
$ 0.00000726
|
$ 168.3060
|
18,718,425 ebtc
|
$ 0
|
0.00 %
|
|
|
1925
|
EOS TRUST
EOST
|
$ 0.00001089
|
$ 0
|
0 eost
|
$ 6.5999
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.01924589
|
$ 0
|
0 thar
|
$ 0.57737670
|
6.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 63.1272
|
-27.01 %
|
|
|
2065
|
Global Rental Token
GRT
|
$ 0.00001089
|
$ 0
|
0 grt
|
$ 97.6820
|
-1.49 %
|
|
|
2125
|
PlayKey
PKT
|
$ 0.01621739
|
$ 0
|
0 pkt
|
$ 55,592
|
13.13 %
|
|
|
2126
|
BuckHath Coin
BHIG
|
$ 0.04248621
|
$ 0
|
0 bhig
|
$ 462.8066
|
-48.00 %
|
|
|
2128
|
Future1Coin
F1C
|
$ 0.00022151
|
$ 0
|
0 f1c
|
$ 14,185
|
0.58 %
|
|
|
2129
|
Golden Token
GOLD
|
$ 0.00768746
|
$ 0
|
0 gold
|
$ 47,745
|
-23.56 %
|
|
|
2130
|
Resfinex Token
RES
|
$ 0.02488893
|
$ 2,445,862
|
98,249,946 res
|
$ 27,415
|
4.51 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.01966349
|
$ 0
|
0 plf
|
$ 1,725,993
|
-9.98 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.01203413
|
$ 0
|
0 tv
|
$ 67,713
|
41.82 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00010894
|
$ 0
|
0 noah
|
$ 4,519.16
|
55.01 %
|
|
|
2564
|
Thanatos
THAN
|
$ 0.00001453
|
$ 0
|
0 than
|
$ 1.3537
|
0.00 %
|
|
|
2586
|
Belacoin
BELA
|
$ 0.00254191
|
$ 0
|
0 bela
|
$ 0.39072788
|
40.00 %
|
|
|
2807
|
Mediex
MDX
|
$ 0.00062821
|
$ 0
|
0 mdx
|
$ 1.8846
|
0.00 %
|
|
|
2854
|
Abulaba
AAA
|
$ 0.00002179
|
$ 0
|
0 aaa
|
$ 16.7040
|
0.00 %
|
|
|
2865
|
ELDORADO TOKEN
ERD
|
$ 0.00030866
|
$ 0
|
0 erd
|
$ 0.00300672
|
2555.40 %
|
|
|
2866
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0.16377163
|
101.53 %
|
|
|
2890
|
XRP Classic
XRPC
|
$ 0
|
$ 0
|
0 xrpc
|
$ 0
|
2.20 %
|
|
|
2912
|
MyFiChain
MYFI
|
$ 0.00001089
|
$ 0
|
0 myfi
|
$ 3.8561
|
0.00 %
|
|
|
2966
|
Bitcoin Bull
BITB
|
$ 0.00036313
|
$ 0
|
0 bitb
|
$ 7.2626
|
0.00 %
|
|
|
3045
|
Escroco Emerald
ESCE
|
$ 0.00002542
|
$ 0
|
0 esce
|
$ 0.99061864
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001089
|
$ 0
|
0 kick
|
$ 25,497
|
11.01 %
|
|
|
3185
|
MARKYT
MAR
|
$ 0.00006899
|
$ 0
|
0 mar
|
$ 0.12564298
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00001089
|
$ 0
|
0 xlab
|
$ 144.7752
|
36.00 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00590086
|
$ 72,226,557
|
12,238,141,964 xdce
|
$ 1,436,475
|
-0.17 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00159414
|
$ 0
|
0 pyn
|
$ 500.4679
|
-53.77 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00003631
|
$ 0
|
0 pyro
|
$ 226.6803
|
8.71 %
|
|
|
3632
|
Switch
ESH
|
$ 0.01626459
|
$ 188,818
|
11,522,675 esh
|
$ 123,523
|
3.24 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.00871875
|
$ 0
|
0 nsd
|
$ 265,941
|
-7.62 %
|
|
|
3860
|
Zenswap Network Token
ZNT
|
$ 0
|
$ 0
|
0 znt
|
$ 755.9477
|
-5.02 %
|
|
|
3870
|
VeriDocGlobal
VDG
|
$ 0.00035587
|
$ 0
|
0 vdg
|
$ 137,199
|
-11.87 %
|
|
|
3891
|
Diamond Exchange Token
DET
|
$ 0.00689221
|
$ 0
|
0 DET
|
$ 19.4362
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00022514
|
$ 0
|
0 olxa
|
$ 915.5789
|
-2.14 %
|
|
|
3967
|
Micromines
MICRO
|
$ 0
|
$ 0
|
0 micro
|
$ 1.8574
|
1.79 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000363
|
$ 0
|
0 baw
|
$ 0.06790531
|
0.00 %
|
|
|
3987
|
Obitan Chain
OBTC
|
$ 0.00001089
|
$ 0
|
0 obtc
|
$ 0.68268440
|
0.00 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 0.05701141
|
-35.15 %
|
|
|
4084
|
delightToken
DLTT
|
$ 0.00036313
|
$ 0
|
0 dltt
|
$ 0.36676130
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00108939
|
$ 0
|
0 navy
|
$ 2,298.15
|
0.00 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00472069
|
$ 0
|
0 bbt
|
$ 8,839.44
|
8.33 %
|
|
|
4270
|
Thorenext
THX
|
$ 0.18156500
|
$ 0
|
0 thx
|
$ 2,323.08
|
-28.57 %
|
|
|
4281
|
SiaCashCoin
SCC
|
$ 0.00000363
|
$ 0
|
0 scc
|
$ 79.9311
|
24.37 %
|
|
|
4290
|
XOVBank
XOV
|
$ 0.00004358
|
$ 0
|
0 xov
|
$ 0.89693110
|
0.00 %
|
|
|
4353
|
CMITCOIN
CMIT
|
$ 0.00000363
|
$ 0
|
0 cmit
|
$ 0.00363130
|
0.00 %
|
|
|
4389
|
Waletoken
WTN
|
$ 0.00000363
|
$ 0
|
0 wtn
|
$ 1,707.82
|
5.52 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.01375536
|
$ 0
|
0 erc20
|
$ 43,539
|
45.13 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 5,003,641
|
9,030,000,000,000 free
|
$ 101,152
|
-1.42 %
|
|
|
4599
|
P2T
P2T
|
$ 0.00036313
|
$ 0
|
0 p2t
|
$ 0.40343743
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00072626
|
$ 0
|
0 zum
|
$ 5.5864
|
0.00 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.02832414
|
$ 0
|
0 lyra
|
$ 44.5895
|
387.50 %
|
|
|
4792
|
Digital Ticks
DTX
|
$ 0.09332441
|
$ 0
|
0 dtx
|
$ 19,076
|
-2.65 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00181565
|
$ 0
|
0 cusd
|
$ 3.3698
|
-16.67 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00036313
|
$ 0
|
0 btk
|
$ 0.00363130
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00007626
|
$ 0
|
0 ret
|
$ 877.2306
|
-5.57 %
|
@Copyright Coin Express Way 2019
