Volume 24h
216
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,251.96
|
$ 170,518,877,913
|
18,430,568 btc
|
$ 15,378,654,172
|
-0.04 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.0555
|
$ 26,829,129,671
|
111,724,690 eth
|
$ 4,024,611,852
|
0.02 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.1936
|
$ 4,381,015,855
|
18,459,808 bch
|
$ 1,555,217,468
|
0.08 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.8836
|
$ 2,918,327,239
|
65,011,529 ltc
|
$ 1,084,681,286
|
1.37 %
|
|
|
8
|
EOS
EOS
|
$ 2.6198
|
$ 2,465,554,820
|
940,214,915 eos
|
$ 1,226,541,589
|
0.00 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2522
|
$ 2,385,950,957
|
381,509,558 link
|
$ 399,675,420
|
2.99 %
|
|
|
17
|
TRON
TRX
|
$ 0.01831888
|
$ 1,213,274,279
|
66,140,232,427 trx
|
$ 462,320,441
|
-1.90 %
|
|
|
22
|
Dash
DASH
|
$ 72.0538
|
$ 681,249,571
|
9,454,333 dash
|
$ 279,566,475
|
0.26 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00375074
|
$ 470,425,158
|
125,367,046,142 doge
|
$ 170,476,615
|
1.48 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25840724
|
$ 382,513,034
|
1,480,958,645 bat
|
$ 47,573,578
|
0.31 %
|
|
|
43
|
0x
ZRX
|
$ 0.42318465
|
$ 296,876,892
|
702,494,632 zrx
|
$ 47,999,168
|
-2.07 %
|
|
|
45
|
Augur
REP
|
$ 19.5757
|
$ 215,866,731
|
11,000,000 rep
|
$ 11,000,580
|
2.02 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6233
|
$ 295,905,437
|
182,513,806 knc
|
$ 85,118,032
|
0.40 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5338
|
$ 215,006,298
|
140,245,398 omg
|
$ 66,595,608
|
-1.16 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.23028128
|
$ 128,981,574
|
560,000,010 nexo
|
$ 5,332,830
|
3.22 %
|
|
|
60
|
Nano
NANO
|
$ 1.0100
|
$ 134,847,317
|
133,248,290 nano
|
$ 3,821,309
|
-0.15 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14978923
|
$ 54,105,462
|
361,035,027 ae
|
$ 7,444,923
|
-0.57 %
|
|
|
88
|
Energi
NRG
|
$ 1.9361
|
$ 59,665,890
|
30,807,329 nrg
|
$ 1,034,804
|
-1.53 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04080114
|
$ 54,179,478
|
1,327,372,146 mana
|
$ 12,850,972
|
-0.43 %
|
|
|
92
|
Golem
GNT
|
$ 0.05504916
|
$ 54,457,037
|
990,670,000 gnt
|
$ 7,109,243
|
-0.01 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.05671451
|
$ 48,424,759
|
853,250,000 dgtx
|
$ 1,989,218
|
-0.51 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.79483588
|
$ 29,680,288
|
37,451,536 bnana
|
$ 507,738
|
-0.40 %
|
|
|
161
|
Civic
CVC
|
$ 0.02951375
|
$ 19,752,935
|
670,000,000 cvc
|
$ 8,685,537
|
5.36 %
|
|
|
199
|
B2BX
B2B
|
$ 0.41874371
|
$ 6,818,352
|
16,282,880 b2b
|
$ 598.9970
|
8.30 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25581669
|
$ 21,223,996
|
82,717,912 eng
|
$ 1,063,411
|
-2.25 %
|
|
|
209
|
Populous
PPT
|
$ 0.35175952
|
$ 12,758,453
|
36,226,899 ppt
|
$ 2,249,873
|
1.72 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00913631
|
$ 2,739,533
|
277,110,781 rox
|
$ 1,276.12
|
-1.83 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.00351019
|
$ 0
|
0 trat
|
$ 20.8150
|
2.00 %
|
|
|
224
|
Revain
R
|
$ 0.01054723
|
$ 5,129,509
|
484,450,000 r
|
$ 1,118,803
|
0.06 %
|
|
|
246
|
Request
REQ
|
$ 0.04774011
|
$ 36,998,588
|
771,800,862 req
|
$ 7,472,170
|
32.77 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.05245861
|
$ 36,637,762
|
697,152,733 data
|
$ 1,054,881
|
1.49 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00286811
|
$ 0
|
0 wix
|
$ 1,111.29
|
40.91 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000463
|
$ 3,808,690
|
880,024,076,880 dcn
|
$ 71,364
|
-4.15 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.26932456
|
$ 4,447,121
|
16,510,837 loc
|
$ 19,345
|
-6.56 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.03784052
|
$ 2,690,590
|
71,186,342 xaur
|
$ 16,239
|
-3.93 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00023870
|
$ 2,501,221
|
10,337,460,954 hydro
|
$ 335,836
|
-8.77 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00352500
|
$ 2,406,028
|
682,657,325 lcc
|
$ 105,486
|
5.74 %
|
|
|
368
|
Everex
EVX
|
$ 0.24684229
|
$ 5,383,475
|
21,800,000 evx
|
$ 1,140,517
|
1.76 %
|
|
|
380
|
district0x
DNT
|
$ 0.00770503
|
$ 5,787,943
|
751,221,716 dnt
|
$ 270,824
|
1.31 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.27950171
|
$ 3,130,493
|
11,198,802 bitg
|
$ 35,151
|
-1.02 %
|
|
|
410
|
Agrello
DLT
|
$ 0.04274406
|
$ 3,502,727
|
82,009,794 dlt
|
$ 245,148
|
1.61 %
|
|
|
420
|
NIX
NIX
|
$ 0.06735427
|
$ 3,157,990
|
46,914,132 nix
|
$ 118,535
|
-2.80 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00096220
|
$ 874,884
|
909,358,120 ttn
|
$ 28,272
|
4.06 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00407086
|
$ 711,855
|
174,866,686 cbt
|
$ 1,410.99
|
-42.92 %
|
|
|
441
|
Blox
CDT
|
$ 0.00722856
|
$ 4,828,339
|
674,579,184 cdt
|
$ 169,679
|
5.21 %
|
|
|
458
|
Streamity
STM
|
$ 0.02451769
|
$ 1,012,729
|
41,326,752 stm
|
$ 2,465.01
|
-13.31 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00857472
|
$ 2,980,186
|
347,543,900 mth
|
$ 156,685
|
1.11 %
|
|
|
471
|
Aeron
ARN
|
$ 0.22787577
|
$ 4,560,791
|
20,000,000 arn
|
$ 845,009
|
0.06 %
|
|
|
493
|
Paypex
PAYX
|
$ 0.04376177
|
$ 2,808,682
|
68,428,768 payx
|
$ 41,152
|
3.14 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000833
|
$ 0
|
0 kin
|
$ 140,016
|
5.05 %
|
|
|
539
|
Skillcoin
SKILL
|
$ 0.00009252
|
$ 1,804,132
|
19,500,000,000 skill
|
$ 0.18503920
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00005921
|
$ 571,521
|
9,585,337,527 imt
|
$ 12,105
|
-0.13 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00303557
|
$ 704,935
|
231,946,289 beet
|
$ 484,997
|
0.63 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00360549
|
$ 840,652
|
233,158,582 toc
|
$ 2,762.76
|
-25.78 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03460233
|
$ 519,747
|
15,036,108 bxc
|
$ 78,888
|
0.05 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.15746836
|
$ 867,205
|
5,478,019 cloak
|
$ 7,239.64
|
-11.36 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00000925
|
$ 892,083
|
92,500,000,000 exrn
|
$ 28,122
|
-0.03 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00065134
|
$ 0
|
0 skb
|
$ 11,646
|
-16.96 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000185
|
$ 502,677
|
555,323,356,960 dime
|
$ 8.4625
|
74.76 %
|
|
|
704
|
DNotes
NOTE
|
$ 0.00005274
|
$ 18,776
|
355,210,170 note
|
$ 304.4842
|
29.21 %
|
|
|
718
|
Aventus
AVT
|
$ 0.14821640
|
$ 1,200,377
|
8,100,000 avt
|
$ 12,278
|
-4.09 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.1472
|
$ 1,518,062
|
710,112 time
|
$ 35,350
|
0.28 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00434380
|
$ 817,586
|
188,221,025 hmq
|
$ 54,492
|
-2.49 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00047370
|
$ 281,006
|
593,439,473 fdz
|
$ 65,428
|
-0.23 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00156821
|
$ 1,568,309
|
1,000,000,000 xbase
|
$ 22,853
|
-1.01 %
|
|
|
756
|
Atlant
ATL
|
$ 0.02090943
|
$ 632,408
|
30,291,702 atl
|
$ 361.9020
|
-2.43 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.11194872
|
$ 697,292
|
6,226,200 0xbtc
|
$ 1,019,168
|
2.87 %
|
|
|
786
|
Internxt
INXT
|
$ 0.93176489
|
$ 586,954
|
629,499 inxt
|
$ 197,148
|
-5.07 %
|
|
|
791
|
QChi
QCH
|
$ 0.03256690
|
$ 694,563
|
21,317,845 qch
|
$ 2,978.78
|
5.57 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00360456
|
$ 3,527,856
|
978,845,690 hbz
|
$ 0.18244865
|
0.00 %
|
|
|
869
|
Banano
BAN
|
$ 0.00121293
|
$ 1,290,056
|
1,063,478,949 ban
|
$ 47,136
|
4.04 %
|
|
|
878
|
Charg Coin
CHG
|
$ 0.30096626
|
$ 796,862
|
4,882,590 chg
|
$ 2,509.52
|
42.24 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.03413973
|
$ 909,338
|
26,533,060 xsg
|
$ 152,493
|
18.15 %
|
|
|
895
|
The ChampCoin
TCC
|
$ 0.00200675
|
$ 355,868
|
178,352,599 tcc
|
$ 27,861
|
5.98 %
|
|
|
902
|
Netkoin
NTK
|
$ 0.00000925
|
$ 44,756
|
4,640,173,918 ntk
|
$ 1,175.27
|
-4.34 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00178100
|
$ 420,797
|
240,000,001 btb
|
$ 108,215
|
-1.15 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.01350786
|
$ 168,072
|
13,031,856 xbi
|
$ 5,821.72
|
-8.41 %
|
|
|
947
|
Auxilium
AUX
|
$ 0.00407549
|
$ 480,362
|
117,872,598 aux
|
$ 7,653.59
|
3.83 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.88865076
|
$ 725,687
|
817,231 bomb
|
$ 47,403
|
1.66 %
|
|
|
962
|
DopeCoin
DOPE
|
$ 0.00157283
|
$ 224,563
|
142,776,178 dope
|
$ 4,426.01
|
-10.53 %
|
|
|
982
|
Bitether
BTR
|
$ 0.00000648
|
$ 1,586.81
|
260,592,943 btr
|
$ 4.0037
|
0.00 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00001480
|
$ 289,771
|
19,999,999,999 nanj
|
$ 106.4910
|
0.00 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00396354
|
$ 63,676
|
16,059,473 evn
|
$ 412,538
|
0.31 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.00448072
|
$ 214,700
|
47,068,049 ETHO
|
$ 15,016
|
-3.91 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00064764
|
$ 120,942
|
186,744,000 ero
|
$ 1,172.84
|
16.67 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00607021
|
$ 242,805
|
40,000,000 tdp
|
$ 21,221
|
2.54 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.18346637
|
$ 209,593
|
1,096,900 prix
|
$ 6,787.98
|
-11.06 %
|
|
|
1057
|
Crystal Token
CYL
|
$ 0.00304667
|
$ 65,339
|
19,500,000 cyl
|
$ 24,279
|
-5.37 %
|
|
|
1094
|
Potentiam
PTM
|
$ 0.01100983
|
$ 407,649
|
37,025,902 ptm
|
$ 3,446.99
|
6.25 %
|
|
|
1096
|
OTCBTC Token
OTB
|
$ 0.00221492
|
$ 158,642
|
71,612,745 otb
|
$ 4,625.79
|
-1.42 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00102234
|
$ 221,771
|
172,655,657 bird
|
$ 7,702.68
|
-29.11 %
|
|
|
1153
|
Bonpay
BON
|
$ 0.00786417
|
$ 75,027
|
9,540,301 bon
|
$ 3,128.02
|
-9.57 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00018504
|
$ 129,192
|
698,185,935 steep
|
$ 1.4155
|
100.00 %
|
|
|
1175
|
BlockBurn
BURN
|
$ 0.00004811
|
$ 39,684
|
786,896,681 burn
|
$ 12,607
|
-12.91 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00034325
|
$ 186,736
|
544,628,334 par
|
$ 23,011
|
38.70 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00023963
|
$ 56,711
|
236,630,000 adi
|
$ 12,943
|
-3.81 %
|
|
|
1213
|
Cobinhood
COB
|
$ 0.00027756
|
$ 114,077
|
410,999,847 cob
|
$ 0.28107454
|
0.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00006014
|
$ 36,129
|
599,401,542 voise
|
$ 3.4505
|
0.00 %
|
|
|
1244
|
Arionum
ARO
|
$ 0.00092520
|
$ 177,506
|
191,857,727 aro
|
$ 43.4204
|
27.02 %
|
|
|
1248
|
KanadeCoin
KNDC
|
$ 0.00000925
|
$ 47,765
|
5,185,554,867 kndc
|
$ 0.92112514
|
0.00 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00000925
|
$ 94,166
|
10,177,988,963 pwr
|
$ 0.00092427
|
0.00 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00028774
|
$ 40,161
|
139,451,911 metm
|
$ 29,386
|
1.69 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.07697631
|
$ 44,366
|
576,684 exo
|
$ 1,758.27
|
4.31 %
|
|
|
1281
|
GoHelpFund
HELP
|
$ 0.00183189
|
$ 80,500
|
43,669,708 help
|
$ 30,011
|
-0.03 %
|
|
|
1291
|
BoutsPro
BOUTS
|
$ 0.00220197
|
$ 107,048
|
48,615,188 bouts
|
$ 37,461
|
-6.27 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00425220
|
$ 74,555
|
17,532,943 amm
|
$ 12,709
|
-0.42 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00397834
|
$ 73,480
|
18,470,084 klks
|
$ 66,260
|
-4.44 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.00129527
|
$ 116,394
|
89,860,311 nio
|
$ 0.64763720
|
0.00 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.00581208
|
$ 181,639
|
31,250,497 evc
|
$ 4,681.88
|
10.72 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00069575
|
$ 79,946
|
115,000,000 ely
|
$ 146,196
|
0.84 %
|
|
|
1330
|
Globex
GEX
|
$ 0.00000463
|
$ 180,083
|
37,503,534,622 gex
|
$ 1.1977
|
0.04 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00001480
|
$ 86,332
|
6,000,000,000 etgp
|
$ 37.3430
|
29.60 %
|
|
|
1350
|
QUINADS
QUIN
|
$ 0.00009252
|
$ 1,322,568
|
14,294,999,111 quin
|
$ 0.18503920
|
0.00 %
|
|
|
1355
|
Kittoken
KIT
|
$ 0.00009252
|
$ 645,324
|
6,975,033,600 kit
|
$ 0.09251960
|
0.00 %
|
|
|
1378
|
Jetcoin
JET
|
$ 0.03117911
|
$ 246,158
|
7,888,005 jet
|
$ 200,235
|
0.04 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00037008
|
$ 19,715
|
53,261,492 ethplo
|
$ 49.0835
|
-80.71 %
|
|
|
1402
|
SkinCoin
SKIN
|
$ 0.00048573
|
$ 44,622
|
91,936,832 skin
|
$ 3,645.08
|
-0.42 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00001665
|
$ 157,055
|
9,330,695,689 pkg
|
$ 0.23971828
|
35.67 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00011750
|
$ 54,818
|
467,926,000 arct
|
$ 0.38404886
|
0.00 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00027478
|
$ 67,337
|
270,096,000 soul
|
$ 88.0896
|
29.19 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 67,502
|
216,439,226,981 hand
|
$ 1,012.04
|
-0.08 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00164130
|
$ 30,707
|
18,735,283 hb
|
$ 3,346.08
|
2.95 %
|
|
|
1495
|
YUKI COIN
YUKI
|
$ 0.00000185
|
$ 30,801
|
13,500,000,000 yuki
|
$ 0.68446000
|
0.00 %
|
|
|
1500
|
BitWhite
BTW
|
$ 0.00070592
|
$ 45,292
|
64,189,329 btw
|
$ 14,074
|
-18.64 %
|
|
|
1503
|
EZOOW
EZW
|
$ 0.00009252
|
$ 1,225,015
|
13,240,573,977 ezw
|
$ 0.18503920
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00000925
|
$ 2,655.31
|
287,000,000 snbl
|
$ 0.46444839
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00295323
|
$ 22,555
|
7,637,435 imp
|
$ 20,612
|
6.61 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00116297
|
$ 4,535.89
|
3,900,000 eld
|
$ 626.6910
|
5.23 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00037008
|
$ 24,055
|
65,000,000 apc
|
$ 123.9767
|
35.59 %
|
|
|
1528
|
Intelligent Trading Foundation
ITT
|
$ 0.00148031
|
$ 14,529
|
9,814,899 itt
|
$ 5,018.95
|
0.00 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.05477160
|
$ 22,051
|
402,594 aet
|
$ 6.7908
|
-4.19 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000740
|
$ 25,012
|
3,478,086,056 ig
|
$ 159,248
|
-0.27 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000185
|
$ 14,665
|
9,000,000,000 havy
|
$ 0.06855702
|
-3.04 %
|
|
|
1582
|
Joint Ventures
JOINT
|
$ 0.00161724
|
$ 29,262
|
18,089,302 joint
|
$ 506.0898
|
-4.02 %
|
|
|
1584
|
Ccore
CCO
|
$ 0.00439006
|
$ 7,463.86
|
1,699,999 cco
|
$ 6.1306
|
-50.93 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000093
|
$ 24,362
|
17,600,000,000 datp
|
$ 7.7080
|
-0.30 %
|
|
|
1595
|
Eltcoin
ELTCOIN
|
$ 0.00020447
|
$ 18,409
|
90,000,000 eltcoin
|
$ 758.0322
|
-17.19 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000185
|
$ 21,921
|
9,500,000,000 nrp
|
$ 1.3845
|
0.15 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000185
|
$ 13,032
|
7,042,613,083 actp
|
$ 83.3380
|
0.00 %
|
|
|
1621
|
Xuez Coin
XUEZ
|
$ 0.01137991
|
$ 51,114
|
4,491,571 xuez
|
$ 22,866
|
2.50 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00205671
|
$ 20,686
|
10,056,961 cru
|
$ 0.92464088
|
-46.70 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000093
|
$ 22,020
|
17,000,000,000 cymt
|
$ 0.08123221
|
-6.67 %
|
|
|
1634
|
Mainstream For The Underground
MFTU
|
$ 0.00004348
|
$ 34,025
|
788,686,598 mftu
|
$ 103.1186
|
0.00 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000278
|
$ 16,002
|
5,558,383,166 herb
|
$ 542.0020
|
-18.98 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000093
|
$ 7,974.18
|
9,500,560,005 vikky
|
$ 7.7233
|
-0.08 %
|
|
|
1649
|
Invacio
INV
|
$ 0.00074016
|
$ 13,174
|
17,799,384 inv
|
$ 0.11102352
|
0.00 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000278
|
$ 18,100
|
6,399,974,662 toto
|
$ 5.3066
|
-1.09 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.00037008
|
$ 20,798
|
56,200,000 jade
|
$ 62.2178
|
-20.00 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00000740
|
$ 17,016
|
2,468,286,656 araw
|
$ 14.6672
|
9.91 %
|
|
|
1682
|
Tourist Review Token
TRET
|
$ 0.00009252
|
$ 414,578
|
4,480,973,323 tret
|
$ 1.2114
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000278
|
$ 17,315
|
7,075,991,950 ftxt
|
$ 7,635.22
|
-1.05 %
|
|
|
1691
|
YOLOCash
YLC
|
$ 0.00062451
|
$ 19,519
|
31,256,753 ylc
|
$ 4,595.68
|
20.98 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00018781
|
$ 28,111
|
150,000,000 abst
|
$ 96.8875
|
99.77 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000185
|
$ 14,957
|
7,500,000,000 delta
|
$ 0.07059245
|
0.00 %
|
|
|
1725
|
Couchain
COU
|
$ 0
|
$ 4,694.91
|
10,300,000,000 cou
|
$ 280.1915
|
-0.08 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00027756
|
$ 2,202.12
|
7,933,886 slt
|
$ 0.04320665
|
50.00 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000463
|
$ 30,605
|
7,092,797,485 ctrt
|
$ 1.1003
|
-0.12 %
|
|
|
1780
|
Custom contract network
CCN
|
$ 0.00009252
|
$ 149,960
|
1,620,841,876 ccn
|
$ 0.46259800
|
0.00 %
|
|
|
1798
|
Bitcoin Unicorn
BTCUI
|
$ 0.00015358
|
$ 1,935.61
|
12,572,773 btcui
|
$ 186.0115
|
-1.31 %
|
|
|
1813
|
Den-X
DNX
|
$ 0.00000278
|
$ 2,087.52
|
900,000,000 dnx
|
$ 2.0875
|
0.00 %
|
|
|
1888
|
eBitcoin
EBTC
|
$ 0.00000185
|
$ 43.0667
|
18,799,182 ebtc
|
$ 0
|
0.00 %
|
|
|
1925
|
EOS TRUST
EOST
|
$ 0
|
$ 0
|
0 eost
|
$ 19.7067
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.02137203
|
$ 0
|
0 thar
|
$ 164.6591
|
2091.99 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.13295067
|
$ 0
|
0 innbc
|
$ 18,287
|
-16.62 %
|
|
|
2065
|
Global Rental Token
GRT
|
$ 0.00000463
|
$ 0
|
0 grt
|
$ 58.1632
|
-0.12 %
|
|
|
2125
|
PlayKey
PKT
|
$ 0.03173422
|
$ 0
|
0 pkt
|
$ 23,017
|
-12.21 %
|
|
|
2126
|
BuckHath Coin
BHIG
|
$ 0.01970667
|
$ 0
|
0 bhig
|
$ 236.1773
|
-34.26 %
|
|
|
2128
|
Future1Coin
F1C
|
$ 0.00034140
|
$ 0
|
0 f1c
|
$ 3,720.03
|
38.24 %
|
|
|
2129
|
Golden Token
GOLD
|
$ 0.00602488
|
$ 0
|
0 gold
|
$ 8,869.54
|
4.60 %
|
|
|
2130
|
Resfinex Token
RES
|
$ 0.04644484
|
$ 0
|
0 res
|
$ 84,010
|
3.27 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.15506285
|
$ 0
|
0 plf
|
$ 2,179,586
|
-3.80 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00386917
|
$ 0
|
0 tv
|
$ 130,562
|
35.38 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00261553
|
$ 0
|
0 noah
|
$ 1,246.31
|
5.31 %
|
|
|
2564
|
Thanatos
THAN
|
$ 0.00009252
|
$ 0
|
0 than
|
$ 0.18503920
|
0.00 %
|
|
|
2586
|
Belacoin
BELA
|
$ 0.00092520
|
$ 0
|
0 bela
|
$ 13.8433
|
0.00 %
|
|
|
2807
|
Mediex
MDX
|
$ 0.00024425
|
$ 0
|
0 mdx
|
$ 4.2661
|
0.00 %
|
|
|
2854
|
Abulaba
AAA
|
$ 0.00009252
|
$ 0
|
0 aaa
|
$ 0.05014562
|
0.00 %
|
|
|
2865
|
ELDORADO TOKEN
ERD
|
$ 0.00018226
|
$ 0
|
0 erd
|
$ 10.5440
|
77.80 %
|
|
|
2866
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 3.0145
|
0.00 %
|
|
|
2890
|
XRP Classic
XRPC
|
$ 0
|
$ 0
|
0 xrpc
|
$ 1.6207
|
0.00 %
|
|
|
2912
|
MyFiChain
MYFI
|
$ 0.00009252
|
$ 0
|
0 myfi
|
$ 0.56159397
|
0.00 %
|
|
|
2966
|
Bitcoin Bull
BITB
|
$ 0.00009252
|
$ 0
|
0 bitb
|
$ 0.09251960
|
0.00 %
|
|
|
3045
|
Escroco Emerald
ESCE
|
$ 0.00000463
|
$ 0
|
0 esce
|
$ 1.9312
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001110
|
$ 0
|
0 kick
|
$ 230,498
|
-9.95 %
|
|
|
3185
|
MARKYT
MAR
|
$ 0.00004996
|
$ 0
|
0 mar
|
$ 17.5293
|
-0.04 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00002128
|
$ 0
|
0 xlab
|
$ 1,199.51
|
0.02 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00321043
|
$ 0
|
0 xdce
|
$ 1,391,430
|
0.26 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00859230
|
$ 0
|
0 pyn
|
$ 329.5902
|
-0.25 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00006291
|
$ 0
|
0 pyro
|
$ 87.5870
|
-3.48 %
|
|
|
3632
|
Switch
ESH
|
$ 0.08955897
|
$ 1,016,032
|
11,339,515 esh
|
$ 404,551
|
-3.09 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.17097622
|
$ 0
|
0 nsd
|
$ 384,716
|
-2.56 %
|
|
|
3860
|
Zenswap Network Token
ZNT
|
$ 0.00000093
|
$ 0
|
0 znt
|
$ 1.1298
|
-0.08 %
|
|
|
3870
|
VeriDocGlobal
VDG
|
$ 0.00044224
|
$ 0
|
0 vdg
|
$ 73,241
|
0.66 %
|
|
|
3891
|
Diamond Exchange Token
DET
|
$ 0.00870702
|
$ 0
|
0 DET
|
$ 0.38284610
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00021002
|
$ 0
|
0 olxa
|
$ 5,163.77
|
-0.54 %
|
|
|
3967
|
Micromines
MICRO
|
$ 0.00000093
|
$ 0
|
0 micro
|
$ 0.76615481
|
0.15 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000370
|
$ 0
|
0 baw
|
$ 137.6407
|
33.33 %
|
|
|
3987
|
Obitan Chain
OBTC
|
$ 0.00000278
|
$ 0
|
0 obtc
|
$ 0.25156079
|
0.00 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 11.7991
|
1.67 %
|
|
|
4084
|
delightToken
DLTT
|
$ 0.00009252
|
$ 0
|
0 dltt
|
$ 0.46259800
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00160151
|
$ 0
|
0 navy
|
$ 2,493.43
|
34.25 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00610629
|
$ 0
|
0 bbt
|
$ 3,282.43
|
-5.71 %
|
|
|
4270
|
Thorenext
THX
|
$ 0.00042096
|
$ 0
|
0 thx
|
$ 3.0352
|
-14.40 %
|
|
|
4281
|
SiaCashCoin
SCC
|
$ 0.00000370
|
$ 0
|
0 scc
|
$ 3,268.04
|
0.15 %
|
|
|
4290
|
XOVBank
XOV
|
$ 0.00005551
|
$ 0
|
0 xov
|
$ 43,884
|
-4.09 %
|
|
|
4353
|
CMITCOIN
CMIT
|
$ 0.00000278
|
$ 0
|
0 cmit
|
$ 1.6987
|
-71.11 %
|
|
|
4389
|
Waletoken
WTN
|
$ 0.00000093
|
$ 0
|
0 wtn
|
$ 679.7294
|
-0.04 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.05218105
|
$ 0
|
0 erc20
|
$ 75,441
|
0.06 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 2,597.57
|
-0.48 %
|
|
|
4599
|
P2T
P2T
|
$ 0.00000463
|
$ 0
|
0 p2t
|
$ 0.24119860
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00000740
|
$ 0
|
0 zum
|
$ 0.25859228
|
50.17 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.02692320
|
$ 0
|
0 lyra
|
$ 221.9170
|
0.00 %
|
|
|
4792
|
Digital Ticks
DTX
|
$ 0.03293698
|
$ 0
|
0 dtx
|
$ 6,433.79
|
-19.64 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00295693
|
$ 0
|
0 cusd
|
$ 430.9912
|
425.87 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00009252
|
$ 0
|
0 btk
|
$ 0.00092520
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00007772
|
$ 0
|
0 ret
|
$ 309.4373
|
-28.48 %
|
@Copyright Coin Express Way 2019
