Volume 24h
216
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,916
|
$ 239,281,100,905
|
18,525,500 btc
|
$ 19,685,205,586
|
-0.16 %
|
|
|
2
|
Ethereum
ETH
|
$ 408.5716
|
$ 46,242,133,502
|
113,135,787 eth
|
$ 10,068,431,557
|
-1.34 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 270.1296
|
$ 5,014,085,709
|
18,553,046 bch
|
$ 2,268,452,776
|
-1.37 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.2968
|
$ 3,699,734,920
|
65,734,440 ltc
|
$ 2,487,745,888
|
0.36 %
|
|
|
8
|
EOS
EOS
|
$ 2.6274
|
$ 2,485,433,868
|
945,977,874 eos
|
$ 1,275,188,537
|
-1.46 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.3047
|
$ 4,794,056,369
|
389,509,556 link
|
$ 805,331,929
|
3.45 %
|
|
|
17
|
TRON
TRX
|
$ 0.02673676
|
$ 1,914,377,970
|
71,660,220,128 trx
|
$ 688,503,905
|
-0.87 %
|
|
|
22
|
Dash
DASH
|
$ 72.4224
|
$ 708,240,026
|
9,774,182 dash
|
$ 227,753,294
|
-2.71 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263105
|
$ 333,705,785
|
126,811,384,574 doge
|
$ 42,223,417
|
-1.14 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21880229
|
$ 325,219,769
|
1,485,868,945 bat
|
$ 178,115,915
|
-1.78 %
|
|
|
43
|
0x
ZRX
|
$ 0.37444383
|
$ 270,028,377
|
720,255,196 zrx
|
$ 47,312,444
|
-2.42 %
|
|
|
45
|
Augur
REP
|
$ 13.4891
|
$ 69,825,572
|
5,181,795 rep
|
$ 5,941,877
|
-0.83 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.91744550
|
$ 181,642,068
|
197,844,839 knc
|
$ 19,994,448
|
-2.02 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4860
|
$ 489,876,889
|
140,245,398 omg
|
$ 149,299,627
|
-0.56 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.14505016
|
$ 81,230,674
|
560,000,010 nexo
|
$ 3,341,230
|
-2.18 %
|
|
|
60
|
Nano
NANO
|
$ 0.84821408
|
$ 113,043,545
|
133,248,290 nano
|
$ 4,110,667
|
-5.09 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11082194
|
$ 40,841,372
|
369,234,295 ae
|
$ 8,329,237
|
-2.23 %
|
|
|
88
|
Energi
NRG
|
$ 1.7052
|
$ 58,614,215
|
34,375,705 nrg
|
$ 929,419
|
-1.34 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07491460
|
$ 99,184,344
|
1,327,372,146 mana
|
$ 14,401,686
|
-0.29 %
|
|
|
92
|
Golem
GNT
|
$ 0.09493488
|
$ 94,043,653
|
990,670,000 gnt
|
$ 6,031,297
|
1.31 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.02699509
|
$ 23,585,182
|
853,250,000 dgtx
|
$ 2,404,255
|
-2.63 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.54907234
|
$ 22,681,040
|
37,451,536 bnana
|
$ 248,733
|
-40.50 %
|
|
|
161
|
Civic
CVC
|
$ 0.02957835
|
$ 19,852,368
|
670,000,000 cvc
|
$ 2,916,464
|
4.67 %
|
|
|
199
|
B2BX
B2B
|
$ 0.74901682
|
$ 12,195,903
|
16,282,880 b2b
|
$ 984.9368
|
0.28 %
|
|
|
205
|
Enigma
ENG
|
$ 0.51975231
|
$ 43,024,229
|
82,717,912 eng
|
$ 65,486
|
-13.38 %
|
|
|
209
|
Populous
PPT
|
$ 0.20730678
|
$ 7,514,050
|
36,226,899 ppt
|
$ 1,021,448
|
-3.03 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01030592
|
$ 2,701,407
|
262,110,782 rox
|
$ 98.4358
|
30.97 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.00805849
|
$ 0
|
0 trat
|
$ 2,317.70
|
-7.36 %
|
|
|
224
|
Revain
R
|
$ 0.01060171
|
$ 5,133,691
|
484,450,000 r
|
$ 372,051
|
0.32 %
|
|
|
246
|
Request
REQ
|
$ 0.02118275
|
$ 16,352,048
|
771,800,862 req
|
$ 143,963
|
-6.54 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04210717
|
$ 29,410,438
|
697,152,733 data
|
$ 2,753,137
|
-2.70 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00529827
|
$ 0
|
0 wix
|
$ 263.7337
|
-27.08 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000387
|
$ 3,810,079
|
880,024,076,880 dcn
|
$ 76,021
|
-2.86 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.39898482
|
$ 6,588,571
|
16,510,837 loc
|
$ 1,912.57
|
2.74 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.02854505
|
$ 2,033,660
|
71,186,290 xaur
|
$ 14,188
|
-24.45 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00024541
|
$ 2,573,781
|
10,496,612,734 hydro
|
$ 243,381
|
1.33 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00219577
|
$ 1,527,857
|
695,806,825 lcc
|
$ 139,192
|
-5.55 %
|
|
|
368
|
Everex
EVX
|
$ 0.25096390
|
$ 5,470,484
|
21,800,000 evx
|
$ 110,747
|
-2.16 %
|
|
|
380
|
district0x
DNT
|
$ 0.00898459
|
$ 6,746,473
|
751,221,716 dnt
|
$ 85,490
|
-9.56 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.09131831
|
$ 1,074,146
|
11,765,077 bitg
|
$ 21,824
|
-12.88 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03229078
|
$ 2,648,179
|
82,009,794 dlt
|
$ 38,140
|
-3.23 %
|
|
|
420
|
NIX
NIX
|
$ 0.07336464
|
$ 3,505,370
|
47,785,113 nix
|
$ 116,885
|
1.34 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00167912
|
$ 1,529,382
|
910,820,090 ttn
|
$ 1,294.46
|
8.33 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.01239966
|
$ 2,168,287
|
174,866,686 cbt
|
$ 2,323.05
|
-1.03 %
|
|
|
441
|
Blox
CDT
|
$ 0.00609133
|
$ 4,109,505
|
674,579,184 cdt
|
$ 325,016
|
-9.26 %
|
|
|
458
|
Streamity
STM
|
$ 0.00478291
|
$ 197,664
|
41,326,752 stm
|
$ 0
|
0.00 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00756637
|
$ 2,629,593
|
347,543,900 mth
|
$ 39,590
|
-0.07 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01937447
|
$ 386,893
|
20,000,000 arn
|
$ 79,429
|
-0.68 %
|
|
|
493
|
Paypex
PAYX
|
$ 0.00002842
|
$ 2,693.01
|
94,048,768 payx
|
$ 38,476
|
-13.43 %
|
|
|
508
|
Kin
KIN
|
$ 0.00001808
|
$ 0
|
0 kin
|
$ 281,343
|
11.99 %
|
|
|
539
|
Skillcoin
SKILL
|
$ 0.00000387
|
$ 77,852
|
19,500,000,000 skill
|
$ 0.07982280
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00004521
|
$ 432,397
|
9,585,337,527 imt
|
$ 2.2556
|
8.67 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00131101
|
$ 318,469
|
243,120,552 beet
|
$ 1,157,133
|
-0.56 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00445742
|
$ 1,039,324
|
233,158,582 toc
|
$ 6,773.57
|
18.57 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.00840593
|
$ 127,347
|
15,149,401 bxc
|
$ 46,859
|
-8.47 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.12038001
|
$ 664,131
|
5,516,626 cloak
|
$ 16,293
|
-14.03 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00001550
|
$ 1,421,362
|
92,500,000,000 exrn
|
$ 23,696
|
-0.19 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00026220
|
$ 0
|
0 skb
|
$ 26,064
|
44.36 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000517
|
$ 2,709,545
|
556,366,759,550 dime
|
$ 500.8180
|
1.75 %
|
|
|
704
|
DNotes
NOTE
|
$ 0.00002067
|
$ 7,403.60
|
359,709,846 note
|
$ 504.8187
|
-0.56 %
|
|
|
718
|
Aventus
AVT
|
$ 0.19309883
|
$ 1,564,320
|
8,100,000 avt
|
$ 34,007
|
-4.00 %
|
|
|
734
|
Chronobank
TIME
|
$ 1.5076
|
$ 1,091,092
|
710,113 time
|
$ 42,631
|
-10.90 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00534348
|
$ 1,005,806
|
188,221,025 hmq
|
$ 63,534
|
-4.60 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00043528
|
$ 258,470
|
593,439,473 fdz
|
$ 106,756
|
-24.87 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.02570346
|
$ 25,664,708
|
1,000,000,000 xbase
|
$ 57.4720
|
-0.90 %
|
|
|
756
|
Atlant
ATL
|
$ 0.01627455
|
$ 494,753
|
30,291,702 atl
|
$ 313.8933
|
-8.28 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.09906810
|
$ 648,179
|
6,538,800 0xbtc
|
$ 1,735,435
|
-6.44 %
|
|
|
786
|
Internxt
INXT
|
$ 2.1481
|
$ 1,352,234
|
629,500 inxt
|
$ 192,964
|
-1.56 %
|
|
|
791
|
QChi
QCH
|
$ 0.03474487
|
$ 739,911
|
21,317,845 qch
|
$ 2,344.14
|
0.38 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00042495
|
$ 415,325
|
978,845,690 hbz
|
$ 0.04249466
|
0.00 %
|
|
|
869
|
Banano
BAN
|
$ 0.00105010
|
$ 1,164,250
|
1,108,274,303 ban
|
$ 5,284.69
|
-2.39 %
|
|
|
878
|
Charg Coin
CHG
|
$ 0.30392077
|
$ 1,483,916
|
4,882,590 chg
|
$ 1,694.92
|
23.97 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.04378629
|
$ 1,290,559
|
29,469,940 xsg
|
$ 178,395
|
-0.61 %
|
|
|
895
|
The ChampCoin
TCC
|
$ 0.00284288
|
$ 508,123
|
178,710,811 tcc
|
$ 37,901
|
-0.08 %
|
|
|
902
|
Netkoin
NTK
|
$ 0.00002325
|
$ 107,667
|
4,640,173,918 ntk
|
$ 642.5122
|
-29.96 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00134459
|
$ 594,283
|
441,999,999 btb
|
$ 260,151
|
-30.56 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00882571
|
$ 135,817
|
15,389,514 xbi
|
$ 3,527.29
|
1.81 %
|
|
|
947
|
Auxilium
AUX
|
$ 0.00866426
|
$ 1,139,968
|
131,572,610 aux
|
$ 13,563
|
1.08 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.82767714
|
$ 674,929
|
815,464 bomb
|
$ 138,729
|
87.98 %
|
|
|
962
|
DopeCoin
DOPE
|
$ 0.00180828
|
$ 263,382
|
145,652,908 dope
|
$ 3,121.73
|
-6.67 %
|
|
|
982
|
Bitether
BTR
|
$ 0.00000904
|
$ 2,215.28
|
260,592,943 btr
|
$ 5.5894
|
0.00 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00000775
|
$ 167,860
|
19,999,999,999 nanj
|
$ 530.5175
|
0.00 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00272017
|
$ 43,680
|
16,059,473 evn
|
$ 905,756
|
-4.37 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.00738942
|
$ 365,022
|
49,397,968 ETHO
|
$ 19,587
|
8.06 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00038749
|
$ 72,361
|
186,744,000 ero
|
$ 1,207.01
|
0.00 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00821477
|
$ 328,600
|
40,000,000 tdp
|
$ 36,751
|
3.89 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.04585290
|
$ 50,525
|
1,101,900 prix
|
$ 6,185.61
|
-3.27 %
|
|
|
1057
|
Crystal Token
CYL
|
$ 0.00606033
|
$ 113,696
|
19,500,000 cyl
|
$ 73,093
|
15.27 %
|
|
|
1094
|
Potentiam
PTM
|
$ 0.01446627
|
$ 535,627
|
37,025,902 ptm
|
$ 4,749.35
|
2.75 %
|
|
|
1096
|
OTCBTC Token
OTB
|
$ 0.00388135
|
$ 277,946
|
71,612,745 otb
|
$ 4,086.06
|
23.15 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00030612
|
$ 53,209
|
173,655,657 bird
|
$ 8.2157
|
-43.06 %
|
|
|
1153
|
Bonpay
BON
|
$ 0.01162468
|
$ 110,903
|
9,540,301 bon
|
$ 0.24411826
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00012916
|
$ 90,277
|
698,935,705 steep
|
$ 0.00025833
|
0.00 %
|
|
|
1175
|
BlockBurn
BURN
|
$ 0.00002842
|
$ 23,186
|
803,396,701 burn
|
$ 15.3946
|
84.11 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00348353
|
$ 2,122,253
|
609,028,334 par
|
$ 220,641
|
0.37 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00051665
|
$ 122,255
|
236,630,000 adi
|
$ 10,352
|
61.84 %
|
|
|
1213
|
Cobinhood
COB
|
$ 0.00051665
|
$ 212,344
|
410,999,847 cob
|
$ 231.8967
|
0.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00002196
|
$ 13,514
|
599,401,542 voise
|
$ 10.8218
|
0.00 %
|
|
|
1244
|
Arionum
ARO
|
$ 0.00051665
|
$ 108,601
|
210,201,646 aro
|
$ 6.1957
|
0.00 %
|
|
|
1248
|
KanadeCoin
KNDC
|
$ 0.00001292
|
$ 65,826
|
5,185,554,867 kndc
|
$ 1.2694
|
0.00 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00001292
|
$ 131,918
|
10,213,272,224 pwr
|
$ 0.12903394
|
0.00 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00040945
|
$ 57,078
|
139,451,911 metm
|
$ 61,064
|
-14.43 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.05696093
|
$ 35,856
|
628,973 exo
|
$ 986.7192
|
-4.13 %
|
|
|
1281
|
GoHelpFund
HELP
|
$ 0.00115601
|
$ 50,483
|
43,669,708 help
|
$ 31,656
|
-9.72 %
|
|
|
1291
|
BoutsPro
BOUTS
|
$ 0.00126451
|
$ 61,485
|
48,615,188 bouts
|
$ 67,155
|
13.16 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00729126
|
$ 127,846
|
17,532,943 amm
|
$ 20,651
|
-14.46 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00426238
|
$ 80,080
|
18,787,583 klks
|
$ 90,728
|
0.00 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.00969498
|
$ 334,778
|
34,526,199 nio
|
$ 78,389
|
1.74 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.01158335
|
$ 361,997
|
31,250,497 evc
|
$ 6,680.97
|
3.95 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00079435
|
$ 91,324
|
115,000,000 ely
|
$ 263,779
|
4.40 %
|
|
|
1330
|
Globex
GEX
|
$ 0.00000387
|
$ 149,730
|
37,503,534,622 gex
|
$ 1.3481
|
0.00 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00001162
|
$ 69,748
|
6,000,000,000 etgp
|
$ 8.2640
|
0.00 %
|
|
|
1350
|
QUINADS
QUIN
|
$ 0.00000387
|
$ 52,196
|
14,294,999,111 quin
|
$ 119.2569
|
0.19 %
|
|
|
1355
|
Kittoken
KIT
|
$ 0.00000904
|
$ 58,758
|
6,975,033,600 kit
|
$ 30.4886
|
0.00 %
|
|
|
1378
|
Jetcoin
JET
|
$ 0.01872865
|
$ 182,942
|
9,768,025 jet
|
$ 53,274
|
11.49 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00102943
|
$ 54,833
|
53,261,492 ethplo
|
$ 87.6723
|
125.94 %
|
|
|
1402
|
SkinCoin
SKIN
|
$ 0.00052699
|
$ 48,335
|
91,936,832 skin
|
$ 4,340.68
|
-1.98 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00000775
|
$ 76,493
|
9,851,251,692 pkg
|
$ 2,646.79
|
0.34 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00026737
|
$ 125,058
|
467,926,000 arct
|
$ 0.20666096
|
0.00 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00023895
|
$ 64,537
|
270,096,000 soul
|
$ 205.1592
|
-0.25 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 55,610
|
226,945,926,981 hand
|
$ 18.1704
|
-0.44 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00093643
|
$ 17,550
|
18,735,283 hb
|
$ 1,109.26
|
-11.92 %
|
|
|
1495
|
YUKI COIN
YUKI
|
$ 0.00000387
|
$ 58,275
|
13,500,000,000 yuki
|
$ 21.5832
|
0.00 %
|
|
|
1500
|
BitWhite
BTW
|
$ 0.00189741
|
$ 121,782
|
64,189,329 btw
|
$ 31,941
|
11.91 %
|
|
|
1503
|
EZOOW
EZW
|
$ 0.00000387
|
$ 57,155
|
13,240,573,977 ezw
|
$ 21.5832
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00012916
|
$ 37,070
|
287,000,000 snbl
|
$ 1.6472
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00220611
|
$ 16,789
|
7,610,063 imp
|
$ 23,942
|
6.53 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00035262
|
$ 1,375.74
|
3,900,000 eld
|
$ 669.5665
|
-0.24 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00012916
|
$ 8,430.38
|
65,000,000 apc
|
$ 97.3420
|
-23.91 %
|
|
|
1528
|
Intelligent Trading Foundation
ITT
|
$ 0.00232494
|
$ 22,819
|
9,814,899 itt
|
$ 10,262
|
-5.26 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.02053693
|
$ 8,982.22
|
437,369 aet
|
$ 0.58846708
|
64.92 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00003229
|
$ 113,748
|
3,478,086,056 ig
|
$ 441,205
|
13.02 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00000129
|
$ 15,166
|
9,000,000,000 havy
|
$ 158.6058
|
32.41 %
|
|
|
1582
|
Joint Ventures
JOINT
|
$ 0.00138075
|
$ 24,976
|
18,089,302 joint
|
$ 1,702.67
|
73.77 %
|
|
|
1584
|
Ccore
CCO
|
$ 0.00375477
|
$ 6,382.05
|
1,699,999 cco
|
$ 7.9221
|
-0.73 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000258
|
$ 47,860
|
17,600,000,000 datp
|
$ 0.40738042
|
0.23 %
|
|
|
1595
|
Eltcoin
ELTCOIN
|
$ 0.00031128
|
$ 27,980
|
90,000,000 eltcoin
|
$ 2,801.33
|
5.91 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000129
|
$ 16,306
|
9,500,000,000 nrp
|
$ 2,010.93
|
-3.90 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000129
|
$ 5,728.50
|
7,042,613,083 actp
|
$ 125.7429
|
-0.49 %
|
|
|
1621
|
Xuez Coin
XUEZ
|
$ 0.01459543
|
$ 65,556
|
4,491,571 xuez
|
$ 32,902
|
-0.88 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00094289
|
$ 9,482.61
|
10,056,961 cru
|
$ 0.00001033
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000129
|
$ 26,701
|
17,000,000,000 cymt
|
$ 123.6708
|
-5.53 %
|
|
|
1634
|
Mainstream For The Underground
MFTU
|
$ 0.00005425
|
$ 42,550
|
788,686,598 mftu
|
$ 1.3487
|
0.00 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000517
|
$ 29,361
|
5,558,383,166 herb
|
$ 14.2584
|
82.86 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000129
|
$ 11,469
|
9,500,560,005 vikky
|
$ 119.8981
|
-1.18 %
|
|
|
1649
|
Invacio
INV
|
$ 0.00103330
|
$ 18,392
|
17,799,384 inv
|
$ 0.15499572
|
0.00 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000129
|
$ 11,639
|
6,399,974,662 toto
|
$ 0.00711301
|
-55.30 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.00025833
|
$ 14,518
|
56,200,000 jade
|
$ 7.5922
|
0.00 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00000387
|
$ 8,222.41
|
2,468,286,656 araw
|
$ 125.1207
|
2.16 %
|
|
|
1682
|
Tourist Review Token
TRET
|
$ 0.00000387
|
$ 19,100
|
4,480,973,323 tret
|
$ 0.21311912
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000258
|
$ 15,037
|
7,075,991,950 ftxt
|
$ 3,568.25
|
-41.65 %
|
|
|
1691
|
YOLOCash
YLC
|
$ 0.00022474
|
$ 7,043.33
|
31,256,753 ylc
|
$ 10,222
|
0.83 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00001292
|
$ 1,971.87
|
150,000,000 abst
|
$ 21.6149
|
-83.08 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000646
|
$ 46,550
|
7,500,000,000 delta
|
$ 142.8023
|
1.96 %
|
|
|
1725
|
Couchain
COU
|
$ 0
|
$ 6,341.92
|
10,300,000,000 cou
|
$ 2.9744
|
6.34 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00038749
|
$ 5,991.84
|
15,463,231 slt
|
$ 34.4884
|
-25.00 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000258
|
$ 19,088
|
7,092,797,485 ctrt
|
$ 116.8394
|
-5.63 %
|
|
|
1780
|
Custom contract network
CCN
|
$ 0.00000775
|
$ 12,871
|
1,620,841,876 ccn
|
$ 0.39704737
|
0.00 %
|
|
|
1798
|
Bitcoin Unicorn
BTCUI
|
$ 0.00011108
|
$ 2,661.59
|
24,000,000 btcui
|
$ 358.4214
|
6.86 %
|
|
|
1813
|
Den-X
DNX
|
$ 0.00000387
|
$ 2,914.31
|
900,000,000 dnx
|
$ 2.9143
|
0.00 %
|
|
|
1888
|
eBitcoin
EBTC
|
$ 0.00000258
|
$ 60.0380
|
18,772,371 ebtc
|
$ 0
|
0.00 %
|
|
|
1925
|
EOS TRUST
EOST
|
$ 0.00000387
|
$ 0
|
0 eost
|
$ 20.3955
|
0.00 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.01278715
|
$ 0
|
0 thar
|
$ 19.5346
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.00000646
|
$ 0
|
0 innbc
|
$ 16,245
|
1.97 %
|
|
|
2065
|
Global Rental Token
GRT
|
$ 0.00000387
|
$ 0
|
0 grt
|
$ 48.2538
|
0.00 %
|
|
|
2125
|
PlayKey
PKT
|
$ 0.01051904
|
$ 0
|
0 pkt
|
$ 30,852
|
-22.33 %
|
|
|
2126
|
BuckHath Coin
BHIG
|
$ 0.03500320
|
$ 0
|
0 bhig
|
$ 814.7626
|
36.18 %
|
|
|
2128
|
Future1Coin
F1C
|
$ 0.00019245
|
$ 0
|
0 f1c
|
$ 7,461.49
|
19.46 %
|
|
|
2129
|
Golden Token
GOLD
|
$ 0.00918995
|
$ 0
|
0 gold
|
$ 14,575
|
-11.47 %
|
|
|
2130
|
Resfinex Token
RES
|
$ 0.01549957
|
$ 0
|
0 res
|
$ 45,133
|
44.02 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.10488044
|
$ 0
|
0 plf
|
$ 1,025,051
|
-3.38 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00813598
|
$ 0
|
0 tv
|
$ 263,050
|
-5.95 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00005167
|
$ 0
|
0 noah
|
$ 5,081.23
|
22.97 %
|
|
|
2564
|
Thanatos
THAN
|
$ 0.00000517
|
$ 0
|
0 than
|
$ 0.48152004
|
0.00 %
|
|
|
2586
|
Belacoin
BELA
|
$ 0.00154996
|
$ 0
|
0 bela
|
$ 30.8286
|
0.00 %
|
|
|
2807
|
Mediex
MDX
|
$ 0.00022345
|
$ 0
|
0 mdx
|
$ 0.67035649
|
0.00 %
|
|
|
2854
|
Abulaba
AAA
|
$ 0.00012916
|
$ 0
|
0 aaa
|
$ 1.6771
|
0.00 %
|
|
|
2865
|
ELDORADO TOKEN
ERD
|
$ 0.00004521
|
$ 0
|
0 erd
|
$ 0.11043445
|
-17.81 %
|
|
|
2866
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 1.4236
|
0.00 %
|
|
|
2890
|
XRP Classic
XRPC
|
$ 0
|
$ 0
|
0 xrpc
|
$ 32.8178
|
0.00 %
|
|
|
2912
|
MyFiChain
MYFI
|
$ 0.00000387
|
$ 0
|
0 myfi
|
$ 1.4754
|
0.00 %
|
|
|
2966
|
Bitcoin Bull
BITB
|
$ 0.00000387
|
$ 0
|
0 bitb
|
$ 0.21311912
|
0.00 %
|
|
|
3045
|
Escroco Emerald
ESCE
|
$ 0.00000387
|
$ 0
|
0 esce
|
$ 2.1305
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001937
|
$ 0
|
0 kick
|
$ 168,709
|
0.04 %
|
|
|
3185
|
MARKYT
MAR
|
$ 0.00015758
|
$ 0
|
0 mar
|
$ 0.30714985
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00001550
|
$ 0
|
0 xlab
|
$ 1,209.45
|
-90.69 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00570772
|
$ 0
|
0 xdce
|
$ 1,464,619
|
-2.34 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00305083
|
$ 0
|
0 pyn
|
$ 35.5450
|
-0.76 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00029191
|
$ 0
|
0 pyro
|
$ 14.7348
|
904.76 %
|
|
|
3632
|
Switch
ESH
|
$ 0.01885781
|
$ 217,726
|
11,522,675 esh
|
$ 47,570
|
-3.89 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.02376601
|
$ 0
|
0 nsd
|
$ 582,927
|
-13.51 %
|
|
|
3860
|
Zenswap Network Token
ZNT
|
$ 0.00000129
|
$ 0
|
0 znt
|
$ 379.7221
|
-8.25 %
|
|
|
3870
|
VeriDocGlobal
VDG
|
$ 0.00014337
|
$ 0
|
0 vdg
|
$ 84,220
|
-17.39 %
|
|
|
3891
|
Diamond Exchange Token
DET
|
$ 7.1946
|
$ 0
|
0 DET
|
$ 71,323
|
4242.23 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00037070
|
$ 0
|
0 olxa
|
$ 3,296.40
|
-12.32 %
|
|
|
3967
|
Micromines
MICRO
|
$ 0.00000129
|
$ 0
|
0 micro
|
$ 1,090.37
|
1.48 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000129
|
$ 0
|
0 baw
|
$ 6.6903
|
0.00 %
|
|
|
3987
|
Obitan Chain
OBTC
|
$ 0.00000387
|
$ 0
|
0 obtc
|
$ 4.2249
|
0.00 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0.00000517
|
$ 0
|
0 7e
|
$ 6.5519
|
47.45 %
|
|
|
4084
|
delightToken
DLTT
|
$ 0.00012916
|
$ 0
|
0 dltt
|
$ 0.13045473
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00156158
|
$ 0
|
0 navy
|
$ 3,796.32
|
-7.01 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00723313
|
$ 0
|
0 bbt
|
$ 2,745.72
|
16.67 %
|
|
|
4270
|
Thorenext
THX
|
$ 0.88166732
|
$ 0
|
0 thx
|
$ 43,889
|
51.05 %
|
|
|
4281
|
SiaCashCoin
SCC
|
$ 0.00000517
|
$ 0
|
0 scc
|
$ 3,939.76
|
0.93 %
|
|
|
4290
|
XOVBank
XOV
|
$ 0.00004133
|
$ 0
|
0 xov
|
$ 32,426
|
-0.13 %
|
|
|
4353
|
CMITCOIN
CMIT
|
$ 0.00000387
|
$ 0
|
0 cmit
|
$ 0.09687233
|
0.00 %
|
|
|
4389
|
Waletoken
WTN
|
$ 0.00000517
|
$ 0
|
0 wtn
|
$ 3,010.68
|
-6.11 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.01782451
|
$ 0
|
0 erc20
|
$ 169,373
|
0.05 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 889,650
|
9,000,000,000,000 free
|
$ 8,779.26
|
13.58 %
|
|
|
4599
|
P2T
P2T
|
$ 0.00012916
|
$ 0
|
0 p2t
|
$ 0.14350020
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00122447
|
$ 0
|
0 zum
|
$ 13.7085
|
-3.33 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.03241994
|
$ 0
|
0 lyra
|
$ 501.0771
|
-6.51 %
|
|
|
4792
|
Digital Ticks
DTX
|
$ 0.06871477
|
$ 0
|
0 dtx
|
$ 10,217
|
-25.49 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00064582
|
$ 0
|
0 cusd
|
$ 1.1986
|
-16.67 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00012916
|
$ 0
|
0 btk
|
$ 0.00129163
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00000904
|
$ 0
|
0 ret
|
$ 0.44018784
|
-1.48 %
|
@Copyright Coin Express Way 2019
