Volume 24h
232
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,951.68
|
$ 162,801,402,284
|
18,186,687 btc
|
$ 46,525,076,710
|
2.19 %
|
|
|
2
|
Ethereum
ETH
|
$ 170.4061
|
$ 18,683,964,399
|
109,467,279 eth
|
$ 14,155,434,811
|
-1.64 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 363.0587
|
$ 6,648,860,320
|
18,248,065 bch
|
$ 4,655,822,478
|
-3.94 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.8486
|
$ 3,707,875,373
|
63,957,124 ltc
|
$ 2,973,354,222
|
-3.43 %
|
|
|
7
|
EOS
EOS
|
$ 3.9091
|
$ 3,774,628,051
|
962,039,610 eos
|
$ 3,724,212,189
|
-4.03 %
|
|
|
13
|
TRON
TRX
|
$ 0.01817191
|
$ 1,201,413,924
|
66,140,232,427 trx
|
$ 1,754,976,864
|
4.13 %
|
|
|
18
|
Dash
DASH
|
$ 112.4470
|
$ 1,045,350,335
|
9,296,412 dash
|
$ 1,042,405,233
|
-3.64 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.6019
|
$ 948,278,317
|
364,409,569 link
|
$ 175,417,121
|
-3.12 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00237936
|
$ 292,925,825
|
123,088,298,956 doge
|
$ 71,067,388
|
-1.69 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21761534
|
$ 310,408,456
|
1,425,417,363 bat
|
$ 67,817,928
|
-2.89 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.79580435
|
$ 111,663,256
|
140,245,398 omg
|
$ 85,551,206
|
-4.74 %
|
|
|
48
|
Nano
NANO
|
$ 0.68229705
|
$ 91,020,682
|
133,248,290 nano
|
$ 2,476,921
|
-2.24 %
|
|
|
55
|
Augur
REP
|
$ 14.4103
|
$ 158,489,494
|
11,000,000 rep
|
$ 19,899,585
|
-4.86 %
|
|
|
60
|
0x
ZRX
|
$ 0.22808881
|
$ 142,868,813
|
625,958,624 zrx
|
$ 36,764,550
|
-4.02 %
|
|
|
67
|
Aeternity
AE
|
$ 0.16453188
|
$ 56,780,506
|
345,271,522 ae
|
$ 14,421,156
|
-3.66 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03580672
|
$ 47,363,339
|
1,327,372,146 mana
|
$ 15,003,016
|
0.59 %
|
|
|
90
|
Golem
GNT
|
$ 0.03580672
|
$ 35,359,136
|
980,050,000 gnt
|
$ 4,591,890
|
-1.51 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.12290657
|
$ 68,730,999
|
560,000,010 nexo
|
$ 14,009,379
|
4.48 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.03589624
|
$ 30,766,924
|
853,250,000 dgtx
|
$ 1,061,992
|
-3.74 %
|
|
|
105
|
Revain
R
|
$ 0.03670189
|
$ 17,778,036
|
484,450,000 r
|
$ 1,748,603
|
6.73 %
|
|
|
123
|
Enigma
ENG
|
$ 0.36531806
|
$ 28,940,781
|
79,311,415 eng
|
$ 1,946,373
|
-4.42 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.27875532
|
$ 48,267,459
|
173,278,675 knc
|
$ 20,562,009
|
-4.52 %
|
|
|
153
|
Populous
PPT
|
$ 0.33703075
|
$ 12,192,188
|
36,226,899 ppt
|
$ 2,402,595
|
-3.74 %
|
|
|
174
|
Gnosis
GNO
|
$ 13.0082
|
$ 14,394,301
|
1,104,590 gno
|
$ 41,950
|
-1.56 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.00415447
|
$ 10,016,930
|
2,391,391,626 wix
|
$ 15,600
|
5.96 %
|
|
|
182
|
Civic
CVC
|
$ 0.02237920
|
$ 14,949,306
|
670,000,000 cvc
|
$ 4,828,706
|
1.46 %
|
|
|
215
|
Veritaseum
VERI
|
$ 5.0326
|
$ 10,993,916
|
2,149,646 veri
|
$ 1,158,079
|
-61.73 %
|
|
|
220
|
CommerceBlock Token
CBT
|
$ 0.02023080
|
$ 3,537,695
|
174,866,686 cbt
|
$ 993.8723
|
-9.96 %
|
|
|
229
|
Tratok
TRAT
|
$ 0.00581412
|
$ 19,093,933
|
3,286,234,331 trat
|
$ 686,460
|
-1.69 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00313309
|
$ 0
|
0 noah
|
$ 29,050
|
12.47 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00001432
|
$ 7,830,912
|
553,965,544,528 dcn
|
$ 140,291
|
-1.62 %
|
|
|
251
|
Blox
CDT
|
$ 0.00631541
|
$ 4,260,346
|
674,579,184 cdt
|
$ 53,258
|
-0.23 %
|
|
|
256
|
B2BX
B2B
|
$ 0.55285576
|
$ 8,996,438
|
16,282,880 b2b
|
$ 43,355
|
-5.96 %
|
|
|
259
|
Everex
EVX
|
$ 0.26138906
|
$ 5,693,206
|
21,800,000 evx
|
$ 1,356,502
|
-1.69 %
|
|
|
267
|
Request
REQ
|
$ 0.01172670
|
$ 9,014,342
|
771,800,862 req
|
$ 362,993
|
-0.97 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06087142
|
$ 10,357,094
|
168,435,800 cs
|
$ 430,055
|
-2.41 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00590453
|
$ 4,018,982
|
660,891,332 lcc
|
$ 130,764
|
-0.15 %
|
|
|
300
|
Insolar
INS
|
$ 0.15844474
|
$ 5,744,848
|
36,250,000 ins
|
$ 1,557,565
|
-5.47 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00063646
|
$ 6,098,932
|
9,576,699,922 hydro
|
$ 510,443
|
-2.02 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01441220
|
$ 10,070,640
|
697,152,733 data
|
$ 519,045
|
-6.62 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.47828826
|
$ 7,976,072
|
16,510,837 loc
|
$ 2,999.28
|
-5.88 %
|
|
|
365
|
ERC20
ERC20
|
$ 0.03804464
|
$ 0
|
0 erc20
|
$ 49,546
|
5.62 %
|
|
|
401
|
district0x
DNT
|
$ 0.00551155
|
$ 4,196,530
|
751,221,716 dnt
|
$ 111,997
|
-6.57 %
|
|
|
428
|
NIX
NIX
|
$ 0.06319886
|
$ 25.2923
|
400.0000 nix
|
$ 83,484
|
-1.43 %
|
|
|
433
|
Monetha
MTH
|
$ 0.00939926
|
$ 3,226,893
|
347,543,900 mth
|
$ 156,855
|
-4.90 %
|
|
|
439
|
Aeron
ARN
|
$ 0.11941541
|
$ 2,411,144
|
20,000,000 arn
|
$ 2,533,684
|
-3.93 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000358
|
$ 1,004,038
|
310,344,520,141 kin
|
$ 57,035
|
-0.82 %
|
|
|
445
|
Agrello
DLT
|
$ 0.04090918
|
$ 3,352,682
|
82,009,794 dlt
|
$ 197,712
|
-5.31 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.03893981
|
$ 2,774,609
|
71,186,579 xaur
|
$ 13,589
|
3.43 %
|
|
|
548
|
BOMB
BOMB
|
$ 0.65982833
|
$ 515,500
|
780,916 bomb
|
$ 44,388
|
13.52 %
|
|
|
563
|
Chimpion
BNANA
|
$ 0.35412846
|
$ 13,893,007
|
37,552,675 bnana
|
$ 270,892
|
-4.77 %
|
|
|
606
|
Skillcoin
SKILL
|
$ 0.00001343
|
$ 265,607
|
19,500,000,000 skill
|
$ 1.4845
|
0.00 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00478467
|
$ 1,024,287
|
214,024,608 beet
|
$ 122,870
|
0.62 %
|
|
|
654
|
EXRNchain
EXRN
|
$ 0.00001253
|
$ 1,191,281
|
92,500,000,000 exrn
|
$ 20,708
|
-1.82 %
|
|
|
664
|
BitGreen
BITG
|
$ 0.15835522
|
$ 1,631,488
|
10,189,812 bitg
|
$ 56,888
|
2.37 %
|
|
|
667
|
MoneyToken
IMT
|
$ 0.00010921
|
$ 1,045,538
|
9,585,337,527 imt
|
$ 94,442
|
-8.47 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009847
|
$ 0
|
0 kick
|
$ 16,124
|
80.88 %
|
|
|
696
|
Aventus
AVT
|
$ 0.09605153
|
$ 772,718
|
8,100,000 avt
|
$ 13,935
|
11.64 %
|
|
|
698
|
Paypex
PAYX
|
$ 0.02443809
|
$ 1,679,595
|
68,428,768 payx
|
$ 30,116
|
-0.11 %
|
|
|
701
|
Bitether
BTR
|
$ 0.00161130
|
$ 419,894
|
260,592,943 btr
|
$ 8,373.80
|
-5.26 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00645774
|
$ 1,212,747
|
188,221,025 hmq
|
$ 74,421
|
-1.13 %
|
|
|
716
|
NANJCOIN
NANJ
|
$ 0.00002327
|
$ 463,697
|
19,999,999,999 nanj
|
$ 138.3093
|
-1.29 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000179
|
$ 876,128
|
553,656,485,825 dime
|
$ 531.2211
|
-3.00 %
|
|
|
731
|
Internxt
INXT
|
$ 0.93527153
|
$ 588,752
|
629,499 inxt
|
$ 51,721
|
7.27 %
|
|
|
732
|
0xBitcoin
0XBTC
|
$ 0.12541304
|
$ 722,150
|
5,675,900 0xbtc
|
$ 843,436
|
-0.70 %
|
|
|
735
|
Privatix
PRIX
|
$ 0.25413820
|
$ 278,723
|
1,096,900 prix
|
$ 2,017.12
|
4.47 %
|
|
|
744
|
PWR Coin
PWR
|
$ 0.00000895
|
$ 90,592
|
10,120,061,048 pwr
|
$ 1.7679
|
0.00 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.1349
|
$ 806,493
|
710,112 time
|
$ 33,319
|
-1.22 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00239010
|
$ 1,419,047
|
593,439,473 fdz
|
$ 39,525
|
-7.58 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00411419
|
$ 896,090
|
217,789,854 ledu
|
$ 0.01647109
|
0.00 %
|
|
|
790
|
Banano
BAN
|
$ 0.00045922
|
$ 442,861
|
960,492,640 ban
|
$ 11,465
|
-4.00 %
|
|
|
793
|
KRYLL
KRL
|
$ 0.05496332
|
$ 743,124
|
13,518,217 krl
|
$ 817.8120
|
1.88 %
|
|
|
810
|
eBitcoin
EBTC
|
$ 0.00289766
|
$ 54,584
|
18,838,611 ebtc
|
$ 0.94252239
|
-0.37 %
|
|
|
816
|
Atlant
ATL
|
$ 0.03159943
|
$ 958,421
|
30,291,702 atl
|
$ 126.6908
|
-18.28 %
|
|
|
817
|
Potentiam
PTM
|
$ 0.01083153
|
$ 401,047
|
37,025,902 ptm
|
$ 3,025.97
|
21.00 %
|
|
|
825
|
QChi
QCH
|
$ 0.03186798
|
$ 666,748
|
20,867,845 qch
|
$ 162,149
|
-1.77 %
|
|
|
835
|
Sakura Bloom
SKB
|
$ 0.00020052
|
$ 758,771
|
3,780,000,200 skb
|
$ 350.0539
|
9.99 %
|
|
|
851
|
SnowGem
XSG
|
$ 0.01602351
|
$ 349,637
|
21,823,020 xsg
|
$ 72,635
|
-18.12 %
|
|
|
853
|
Cobinhood
COB
|
$ 0.00035807
|
$ 147,166
|
410,999,847 cob
|
$ 35.8067
|
0.00 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00169366
|
$ 378,454
|
223,411,027 ipl
|
$ 3,289.84
|
-17.07 %
|
|
|
872
|
MetaMorph
METM
|
$ 0.00041715
|
$ 58,094
|
139,451,911 metm
|
$ 24,596
|
-48.04 %
|
|
|
879
|
Autonio
NIO
|
$ 0.00170709
|
$ 153,399
|
89,860,311 nio
|
$ 11.4768
|
0.00 %
|
|
|
887
|
Mainstream For The Underground
MFTU
|
$ 0.00001343
|
$ 10,873
|
788,686,598 mftu
|
$ 0.02757117
|
0.00 %
|
|
|
914
|
The ChampCoin
TCC
|
$ 0.00165158
|
$ 292,880
|
177,325,090 tcc
|
$ 11,527
|
4.95 %
|
|
|
925
|
Bitcoin Incognito
XBI
|
$ 0.02775021
|
$ 353,968
|
12,907,577 xbi
|
$ 40,231
|
5.83 %
|
|
|
948
|
Titan Coin
TTN
|
$ 0.00053800
|
$ 485,736
|
902,297,798 ttn
|
$ 77.4862
|
-13.59 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00283858
|
$ 857,311
|
294,205,944 mnc
|
$ 23,159
|
17.95 %
|
|
|
959
|
DNotes
NOTE
|
$ 0.00456536
|
$ 819,258
|
179,451,019 note
|
$ 153.9751
|
23.90 %
|
|
|
962
|
Parachute
PAR
|
$ 0.00035180
|
$ 158,164
|
450,000,000 par
|
$ 1,798.85
|
0.15 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.00704050
|
$ 114,888
|
16,059,473 evn
|
$ 449,392
|
-2.02 %
|
|
|
1017
|
Eroscoin
ERO
|
$ 0.00162652
|
$ 304,103
|
186,744,000 ero
|
$ 745.0189
|
-9.74 %
|
|
|
1044
|
TouchCon
TOC
|
$ 0.00497445
|
$ 1,159,851
|
233,158,582 toc
|
$ 4,072.20
|
36.18 %
|
|
|
1048
|
OTCBTC Token
OTB
|
$ 0.00102497
|
$ 73,373
|
71,612,745 otb
|
$ 2,485.51
|
11.53 %
|
|
|
1051
|
ArbitrageCT
ARCT
|
$ 0.00017903
|
$ 83,774
|
467,926,000 arct
|
$ 3.7590
|
0.00 %
|
|
|
1060
|
Aditus
ADI
|
$ 0.00042252
|
$ 99,730
|
236,630,000 adi
|
$ 18,334
|
-5.56 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00131053
|
$ 1,283,232
|
978,845,690 hbz
|
$ 18,373
|
-2.20 %
|
|
|
1085
|
CryptoDezireCash
CDZC
|
$ 0.04860762
|
$ 148,473
|
3,051,856 cdzc
|
$ 61.8078
|
-30.95 %
|
|
|
1097
|
Crystal Token
CYL
|
$ 0.01584447
|
$ 310,545
|
19,500,000 cyl
|
$ 35,156
|
-2.45 %
|
|
|
1103
|
Exosis
EXO
|
$ 0.15880280
|
$ 81,456
|
496,568 exo
|
$ 16,655
|
-1.93 %
|
|
|
1105
|
Jetcoin
JET
|
$ 0.00644521
|
$ 47,617
|
7,388,005 jet
|
$ 26,826
|
-1.37 %
|
|
|
1106
|
DopeCoin
DOPE
|
$ 0.00223792
|
$ 309,266
|
138,193,588 dope
|
$ 4,455.09
|
4.17 %
|
|
|
1109
|
Invacio
INV
|
$ 0.00189776
|
$ 33,777
|
17,799,384 inv
|
$ 6.2084
|
0.00 %
|
|
|
1132
|
Auxilium
AUX
|
$ 0.00181092
|
$ 206,912
|
114,272,598 aux
|
$ 4,225.61
|
-9.02 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00475692
|
$ 190,261
|
40,000,000 tdp
|
$ 20,049
|
-2.31 %
|
|
|
1139
|
Ether-1
ETHO
|
$ 0.00703244
|
$ 295,869
|
42,074,594 ETHO
|
$ 14,461
|
-4.90 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00001701
|
$ 58,900
|
3,478,086,056 ig
|
$ 176,480
|
9.25 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00009847
|
$ 28,260
|
287,000,000 snbl
|
$ 0.08862163
|
0.00 %
|
|
|
1164
|
GoHelpFund
HELP
|
$ 0.00161130
|
$ 74,274
|
43,669,708 help
|
$ 22,580
|
-14.29 %
|
|
|
1184
|
Globex
GEX
|
$ 0.00008952
|
$ 1,298,307
|
14,503,534,622 gex
|
$ 0.29835949
|
1191.32 %
|
|
|
1190
|
PKG Token
PKG
|
$ 0.00000537
|
$ 46,718
|
9,172,100,507 pkg
|
$ 9,772.79
|
-0.94 %
|
|
|
1201
|
SteepCoin
STEEP
|
$ 0.00022290
|
$ 155,333
|
696,987,715 steep
|
$ 0.68220753
|
24.33 %
|
|
|
1226
|
EventChain
EVC
|
$ 0.00248499
|
$ 77,429
|
31,250,497 evc
|
$ 4,272.18
|
-1.04 %
|
|
|
1244
|
Netkoin
NTK
|
$ 0.00000716
|
$ 31,203
|
4,567,173,918 ntk
|
$ 94.2397
|
-20.75 %
|
|
|
1303
|
Bonpay
BON
|
$ 0.00939926
|
$ 89,672
|
9,540,301 bon
|
$ 2,012.58
|
-11.02 %
|
|
|
1310
|
Elysian
ELY
|
$ 0.00102586
|
$ 117,722
|
115,000,000 ely
|
$ 27,616
|
1.54 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00447584
|
$ 79,989
|
17,871,234 klks
|
$ 49,483
|
0.00 %
|
|
|
1314
|
BitWhite
BTW
|
$ 0.00049592
|
$ 31,852
|
64,189,329 btw
|
$ 18,908
|
7.76 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0
|
$ 73,735
|
216,439,226,981 hand
|
$ 14,705
|
-1.61 %
|
|
|
1326
|
HeartBout
HB
|
$ 0.00214661
|
$ 40,239
|
18,735,283 hb
|
$ 8,829.40
|
-0.35 %
|
|
|
1334
|
five balance
FBN
|
$ 0.00004565
|
$ 91,546
|
1,998,539,395 fbn
|
$ 5.8291
|
-46.39 %
|
|
|
1336
|
Arionum
ARO
|
$ 0.00044758
|
$ 75,251
|
168,126,772 aro
|
$ 40.3586
|
0.00 %
|
|
|
1345
|
Xuez Coin
XUEZ
|
$ 0.00939926
|
$ 41,576
|
4,423,284 xuez
|
$ 32,363
|
-2.78 %
|
|
|
1352
|
Ethereum Gold Project
ETGP
|
$ 0.00000716
|
$ 42,916
|
6,000,000,000 etgp
|
$ 2,872.30
|
-31.10 %
|
|
|
1356
|
Bitcoin Turbo Koin
BTK
|
$ 0.00787748
|
$ 0
|
0 btk
|
$ 571.4717
|
0.00 %
|
|
|
1358
|
YUKI COIN
YUKI
|
$ 0.00000179
|
$ 23,154
|
13,500,000,000 yuki
|
$ 0.02023080
|
0.00 %
|
|
|
1379
|
MicroMoney
AMM
|
$ 0.00365676
|
$ 64,113
|
17,532,943 amm
|
$ 10,921
|
-12.08 %
|
|
|
1384
|
Couchain
COU
|
$ 0.00000090
|
$ 8,246.67
|
10,300,000,000 cou
|
$ 5,404.48
|
25.06 %
|
|
|
1389
|
Neural Protocol
NRP
|
$ 0.00000179
|
$ 16,021
|
9,500,000,000 nrp
|
$ 2,640.35
|
-7.22 %
|
|
|
1400
|
Kittoken
KIT
|
$ 0.00000537
|
$ 36,021
|
6,975,033,600 kit
|
$ 0.13400665
|
0.00 %
|
|
|
1407
|
CryptoSoul
SOUL
|
$ 0.00017277
|
$ 46,597
|
270,096,000 soul
|
$ 235.8866
|
-0.56 %
|
|
|
1413
|
VOISE
VOISE
|
$ 0.00002596
|
$ 15,340
|
599,401,542 voise
|
$ 0.73708133
|
-66.13 %
|
|
|
1450
|
Bitball
BTB
|
$ 0.00137856
|
$ 186,653
|
178,623,882 btb
|
$ 196.8508
|
12.18 %
|
|
|
1457
|
SkinCoin
SKIN
|
$ 0.00046638
|
$ 42,868
|
91,936,832 skin
|
$ 1,691.43
|
-5.50 %
|
|
|
1480
|
FIDEX Exchange
FEX
|
$ 0
|
$ 0
|
0 fex
|
$ 4,676.45
|
-13.54 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00000716
|
$ 16,863
|
2,468,286,656 araw
|
$ 13.1018
|
-75.74 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000269
|
$ 13,330
|
5,558,383,166 herb
|
$ 8,458.90
|
1.12 %
|
|
|
1496
|
Eltcoin
ELTCOIN
|
$ 0.00013607
|
$ 12,214
|
90,000,000 eltcoin
|
$ 1.3179
|
0.00 %
|
|
|
1505
|
KanadeCoin
KNDC
|
$ 0.00000895
|
$ 45,459
|
5,273,390,720 kndc
|
$ 0.89266153
|
0.00 %
|
|
|
1507
|
Intelligent Trading Foundation
ITT
|
$ 0.00331212
|
$ 32,508
|
9,814,899 itt
|
$ 9,507.47
|
-2.63 %
|
|
|
1520
|
BoutsPro
BOUTS
|
$ 0.00176975
|
$ 86,054
|
48,615,188 bouts
|
$ 15,470
|
-6.36 %
|
|
|
1523
|
Ether Kingdoms Token
IMP
|
$ 0.00429412
|
$ 29,616
|
6,898,699 imp
|
$ 20,358
|
0.02 %
|
|
|
1545
|
Joint Ventures
JOINT
|
$ 0.00156923
|
$ 28,379
|
18,089,302 joint
|
$ 910.4979
|
4.04 %
|
|
|
1615
|
VikkyToken
VIKKY
|
$ 0.00000179
|
$ 17,479
|
9,500,560,005 vikky
|
$ 10,367
|
-1.55 %
|
|
|
1625
|
Tourist Token
TOTO
|
$ 0.00000179
|
$ 9,812.15
|
6,399,974,662 toto
|
$ 7,876.00
|
-1.55 %
|
|
|
1630
|
Abitshadow Token
ABST
|
$ 0.00006624
|
$ 9,883.51
|
150,000,000 abst
|
$ 24.8216
|
18.12 %
|
|
|
1643
|
FUTURAX
FTXT
|
$ 0.00000179
|
$ 10,608
|
7,075,991,950 ftxt
|
$ 3,494.26
|
-6.84 %
|
|
|
1648
|
Havy
HAVY
|
$ 0.00000179
|
$ 15,283
|
9,000,000,000 havy
|
$ 3.1416
|
0.00 %
|
|
|
1657
|
Ccore
CCO
|
$ 0.01432269
|
$ 24,364
|
1,699,999 cco
|
$ 15.1468
|
13.16 %
|
|
|
1664
|
Electrum Dark
ELD
|
$ 0.00578637
|
$ 22,565
|
3,900,000 eld
|
$ 401.0815
|
-9.90 %
|
|
|
1679
|
Alpha Coin
APC
|
$ 0.00030525
|
$ 20,237
|
65,000,000 apc
|
$ 17,295
|
-6.51 %
|
|
|
1684
|
Custom contract network
CCN
|
$ 0.00000090
|
$ 1,921.61
|
1,620,841,876 ccn
|
$ 0.00033658
|
0.00 %
|
|
|
1698
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000090
|
$ 19,792
|
17,600,000,000 datp
|
$ 18,923
|
9.23 %
|
|
|
1699
|
Cryptrust
CTRT
|
$ 0.00000179
|
$ 12,311
|
7,092,797,485 ctrt
|
$ 0.01763481
|
0.00 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000090
|
$ 3,875.18
|
7,500,000,000 delta
|
$ 0
|
0.00 %
|
|
|
1718
|
SLT
SLT
|
$ 0.01539689
|
$ 22,777
|
1,479,304 slt
|
$ 174.5918
|
15.44 %
|
|
|
1735
|
YOLOCash
YLC
|
$ 0.00034464
|
$ 10,761
|
31,256,753 ylc
|
$ 2,923.43
|
-3.93 %
|
|
|
1748
|
Charg Coin
CHG
|
$ 0.00886216
|
$ 43,265
|
4,881,984 chg
|
$ 1,179.90
|
-18.85 %
|
|
|
1824
|
Bitcoin Unicorn
BTCUI
|
$ 0.00013248
|
$ 1,662.92
|
12,572,773 btcui
|
$ 163.8225
|
1.50 %
|
|
|
2188
|
FUZE Token
FUZE
|
$ 64.0295
|
$ 0
|
0 fuze
|
$ 343.8061
|
-7.54 %
|
|
|
2262
|
BlockBurn
BURN
|
$ 0.07913285
|
$ 37,161
|
469,442 burn
|
$ 54,563
|
-3.80 %
|
|
|
2272
|
EOS TRUST
EOST
|
$ 0.00000179
|
$ 0
|
0 eost
|
$ 7.6738
|
-1.70 %
|
|
|
2282
|
Mero Currency
MRO
|
$ 0.00026855
|
$ 0
|
0 mro
|
$ 0.10473466
|
0.00 %
|
|
|
2317
|
Crypto Global Bank
CGB
|
$ 0.00000179
|
$ 0
|
0 cgb
|
$ 0.03455348
|
0.00 %
|
|
|
2320
|
GivingToServices
SVCS
|
$ 0.00000179
|
$ 0
|
0 svcs
|
$ 0
|
0.00 %
|
|
|
2342
|
Half Life
NUKE
|
$ 0.02676552
|
$ 0
|
0 nuke
|
$ 83.5820
|
0.00 %
|
|
|
2347
|
SAPPCHAIN
SAPP
|
$ 0.00008952
|
$ 0
|
0 sapp
|
$ 0
|
0.00 %
|
|
|
2448
|
Ethershift Token
ESH
|
$ 0.00993636
|
$ 0
|
0 esh
|
$ 0.97376375
|
0.00 %
|
|
|
2462
|
Digital World Exchange
DWE
|
$ 0.00044758
|
$ 0
|
0 dwe
|
$ 244.3222
|
0.00 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00035807
|
$ 0
|
0 xlab
|
$ 2,330.84
|
-1.98 %
|
|
|
2658
|
IRobot
IRB
|
$ 0.00047533
|
$ 0
|
0 irb
|
$ 0
|
0.00 %
|
|
|
2661
|
7ELEVEN
7E
|
$ 0.00008952
|
$ 0
|
0 7e
|
$ 0.59671899
|
8194.35 %
|
|
|
2983
|
BuckHath Coin
BHIG
|
$ 0.49099965
|
$ 0
|
0 bhig
|
$ 4.6110
|
-17.05 %
|
|
|
3041
|
Scrypta
LYRA
|
$ 0.02810828
|
$ 0
|
0 lyra
|
$ 6.0995
|
61.03 %
|
|
|
3175
|
Litecoin Token
LTK
|
$ 0
|
$ 0
|
0 ltk
|
$ 10.2996
|
-5.99 %
|
|
|
3183
|
Diamond Exchange Token
DET
|
$ 0.00814961
|
$ 0
|
0 DET
|
$ 8.1577
|
0.00 %
|
|
|
3296
|
S4FE
S4F
|
$ 0.02148403
|
$ 0
|
0 s4f
|
$ 40,163
|
-6.21 %
|
|
|
3329
|
Cajutel
CAJ
|
$ 2.5915
|
$ 0
|
0 caj
|
$ 9,580.82
|
0.00 %
|
|
|
3383
|
XRP Classic
XRPC
|
$ 0
|
$ 0
|
0 xrpc
|
$ 0
|
0.00 %
|
|
|
3427
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0.23435498
|
0.00 %
|
|
|
3438
|
Clap Clap Token
CCT
|
$ 0
|
$ 0
|
0 cct
|
$ 0.00102586
|
0.00 %
|
|
|
3444
|
Gric Coin
GC
|
$ 0.04816004
|
$ 0
|
0 gc
|
$ 22.5389
|
-0.19 %
|
|
|
3507
|
TravelNote
TVNT
|
$ 0.00260046
|
$ 0
|
0 tvnt
|
$ 0.13794539
|
0.00 %
|
|
|
3515
|
Decentralized Crypto Token
DCTO
|
$ 0.00000895
|
$ 0
|
0 dcto
|
$ 1,807.64
|
-90.48 %
|
|
|
3541
|
Micromines
MICRO
|
$ 0
|
$ 0
|
0 micro
|
$ 143.7218
|
-33.39 %
|
|
|
3657
|
Thorenext
THX
|
$ 0.00840205
|
$ 0
|
0 thx
|
$ 1,000.09
|
66.43 %
|
|
|
3658
|
Thar token
THAR
|
$ 0.14492770
|
$ 0
|
0 thar
|
$ 3,382.80
|
-17.28 %
|
|
|
3667
|
delightToken
DLTT
|
$ 0.00000179
|
$ 0
|
0 dltt
|
$ 0
|
0.00 %
|
|
|
3851
|
Cyber Movie Chain
CMCT
|
$ 0.00000090
|
$ 0
|
0 cmct
|
$ 0.05335201
|
0.00 %
|
|
|
3859
|
Knekted
KNT
|
$ 0.00002327
|
$ 0
|
0 knt
|
$ 1,227.93
|
-25.22 %
|
|
|
3866
|
Helper Search Token
HSN
|
$ 0.00000090
|
$ 0
|
0 hsn
|
$ 0.00508724
|
0.00 %
|
|
|
3872
|
Zenswap Network Token
ZNT
|
$ 0.00000179
|
$ 0
|
0 znt
|
$ 14,450
|
-0.42 %
|
|
|
3884
|
CMITCOIN
CMIT
|
$ 0.00000627
|
$ 0
|
0 cmit
|
$ 16,128
|
0.02 %
|
|
|
3916
|
4A Coin
4AC
|
$ 0.00026855
|
$ 0
|
0 4ac
|
$ 0.28967636
|
0.00 %
|
|
|
3969
|
WooshCoin
XWO
|
$ 0.00000358
|
$ 0
|
0 xwo
|
$ 0.00558853
|
0.00 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.00641835
|
$ 0
|
0 tv
|
$ 37,217
|
1.36 %
|
|
|
4070
|
RealTract
RET
|
$ 0.00050040
|
$ 0
|
0 ret
|
$ 150.5144
|
13.42 %
|
|
|
4177
|
KingXChain
KXC
|
$ 0.00000090
|
$ 0
|
0 kxc
|
$ 0.18744818
|
-29.20 %
|
|
|
4208
|
VeriDocGlobal
VDG
|
$ 0.00050040
|
$ 0
|
0 vdg
|
$ 37,259
|
-21.83 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 19,320
|
6.31 %
|
|
|
4258
|
Obitan Chain
OBTC
|
$ 0.00000179
|
$ 0
|
0 obtc
|
$ 64.4521
|
0.00 %
|
|
|
4260
|
CyberFM
CYFM
|
$ 0.00000090
|
$ 0
|
0 cyfm
|
$ 1,783.65
|
-90.51 %
|
|
|
4273
|
Nasdacoin
NSD
|
$ 0.09193375
|
$ 0
|
0 nsd
|
$ 355,451
|
-1.39 %
|
|
|
4279
|
Latino Token
LATINO
|
$ 0.00026855
|
$ 0
|
0 latino
|
$ 13.2829
|
-25.00 %
|
|
|
4291
|
XOVBank
XOV
|
$ 0.00003760
|
$ 0
|
0 xov
|
$ 23,770
|
14.00 %
|
|
|
4321
|
SiaCashCoin
SCC
|
$ 0.00000448
|
$ 0
|
0 scc
|
$ 648.8007
|
-8.08 %
|
|
|
4344
|
Digital Ticks
DTX
|
$ 0.05514235
|
$ 0
|
0 dtx
|
$ 4,463.36
|
0.16 %
|
|
|
4355
|
Fox Trading Token
FOXT
|
$ 0.00145644
|
$ 0
|
0 foxt
|
$ 65,674
|
-0.18 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00092113
|
$ 921,325
|
1,000,000,000 xbase
|
$ 55,920
|
-10.03 %
|
|
|
4387
|
Mediex
MDX
|
$ 0.00089517
|
$ 0
|
0 mdx
|
$ 0
|
0.00 %
|
|
|
4391
|
MyFiChain
MYFI
|
$ 0.00000179
|
$ 0
|
0 myfi
|
$ 0.00079939
|
0.00 %
|
|
|
4423
|
BAW Network
WAB
|
$ 0.00000985
|
$ 0
|
0 wab
|
$ 11,739
|
0.00 %
|
|
|
4454
|
Thorecash (ERC-20)
TCH
|
$ 0.00078417
|
$ 0
|
0 tch
|
$ 24,892
|
-3.17 %
|
|
|
4477
|
TronClassic
TRXC
|
$ 0
|
$ 0
|
0 trxc
|
$ 0
|
-49.77 %
|
|
|
4596
|
Abulaba
AAA
|
$ 0.00002238
|
$ 0
|
0 aaa
|
$ 1.7044
|
-1.65 %
|
|
|
4612
|
Original Crypto Coin
OCC1
|
$ 0.00008952
|
$ 0
|
0 occ1
|
$ 307.7418
|
0.00 %
|
|
|
4640
|
ATFS LAB
ATFS
|
$ 0.00038134
|
$ 0
|
0 atfs
|
$ 0
|
0.00 %
|
|
|
4692
|
OLXA
OLXA
|
$ 0.00014770
|
$ 0
|
0 olxa
|
$ 0.16757545
|
6.51 %
|
|
|
4742
|
BoatPilot
NAVY
|
$ 0.00091307
|
$ 0
|
0 navy
|
$ 1,891.43
|
-21.51 %
|
|
|
4755
|
Future1Coin
F1C
|
$ 0.00148240
|
$ 0
|
0 f1c
|
$ 2,454.20
|
-7.17 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00107331
|
$ 0
|
0 xdce
|
$ 368,976
|
-1.65 %
|
|
|
4863
|
Coinnec
COI
|
$ 0.00000806
|
$ 0
|
0 coi
|
$ 0.91736817
|
3.33 %
|
|
|
4869
|
Coinlancer
CL
|
$ 0.00270609
|
$ 0
|
0 cl
|
$ 11,573
|
102.07 %
|
|
|
4886
|
Paycent
PYN
|
$ 0.00474439
|
$ 0
|
0 pyn
|
$ 56,008
|
4.60 %
|
|
|
4944
|
Unify
UNIFY
|
$ 0.00555004
|
$ 0
|
0 unify
|
$ 3,136.64
|
0.00 %
|
|
|
5073
|
NTOK
NTOK
|
$ 0.00026855
|
$ 0
|
0 ntok
|
$ 0.09264989
|
-0.89 %
|
|
|
5084
|
Escroco Emerald
ESCE
|
$ 0.00000358
|
$ 0
|
0 esce
|
$ 34.0875
|
-1.65 %
|
|
|
5088
|
BitBoost
BBT
|
$ 0.00367019
|
$ 0
|
0 bbt
|
$ 2,637.56
|
-12.77 %
|
|
|
5091
|
PlayKey
PKT
|
$ 0.03043571
|
$ 0
|
0 pkt
|
$ 23,347
|
-0.67 %
|
|
|
5136
|
iEthereum
IETH
|
$ 0.02909296
|
$ 0
|
0 ieth
|
$ 147.9443
|
2.85 %
|
|
|
5189
|
Desire
DSR
|
$ 0.00125324
|
$ 0
|
0 dsr
|
$ 7,151.92
|
0.00 %
|
|
|
5202
|
DCORP
DRP
|
$ 0.00006087
|
$ 0
|
0 drp
|
$ 0
|
0.00 %
|
|
|
5295
|
Belacoin
BELA
|
$ 0.00268550
|
$ 0
|
0 bela
|
$ 47.1552
|
0.00 %
|
@Copyright Coin Express Way 2019
