Volume 24h
216
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
15
|
ChainLink
LINK
|
$ 41.4491
|
$ 17,431,342,688
|
419,009,556 link
|
$ 4,169,282,705
|
15.56 %
|
|
|
17
|
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
|
|
22
|
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.5089
|
$ 2,268,400,600
|
1,492,816,441 bat
|
$ 528,061,101
|
4.78 %
|
|
|
43
|
0x
ZRX
|
$ 2.1800
|
$ 1,710,073,270
|
781,547,659 zrx
|
$ 352,228,723
|
2.61 %
|
|
|
45
|
Augur
REP
|
$ 50.3422
|
$ 319,330,648
|
6,357,981 rep
|
$ 49,348,052
|
6.29 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.5072
|
$ 718,243,306
|
204,614,446 knc
|
$ 127,205,890
|
4.34 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
|
|
59
|
NEXO
NEXO
|
$ 3.7541
|
$ 2,100,338,434
|
560,000,010 nexo
|
$ 16,163,106
|
13.92 %
|
|
|
60
|
Nano
NANO
|
$ 5.4924
|
$ 735,538,294
|
133,248,290 nano
|
$ 50,370,399
|
3.33 %
|
|
|
83
|
Aeternity
AE
|
$ 0.34589976
|
$ 131,529,637
|
380,722,908 ae
|
$ 46,428,897
|
13.00 %
|
|
|
88
|
Energi
NRG
|
$ 4.1182
|
$ 163,738,419
|
39,755,065 nrg
|
$ 6,107,825
|
3.97 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.0916
|
$ 1,452,904,318
|
1,327,372,146 mana
|
$ 247,142,872
|
4.17 %
|
|
|
92
|
Golem
GNT
|
$ 0.55770070
|
$ 555,507,495
|
1,000,000,000 gnt
|
$ 5,827,032
|
5.59 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.02506520
|
$ 21,102,893
|
853,250,000 dgtx
|
$ 2,870,950
|
23.66 %
|
|
|
152
|
Chimpion
BNANA
|
$ 5.2048
|
$ 0
|
0 bnana
|
$ 604,165
|
1.43 %
|
|
|
161
|
Civic
CVC
|
$ 0.68678648
|
$ 460,886,365
|
670,000,000 cvc
|
$ 60,251,602
|
6.19 %
|
|
|
199
|
B2BX
B2B
|
$ 0.22809332
|
$ 3,713,284
|
16,282,880 b2b
|
$ 43.6260
|
0.00 %
|
|
|
205
|
Enigma
ENG
|
$ 0.20428138
|
$ 19,194,993
|
82,717,912 eng
|
$ 229,050
|
-14.35 %
|
|
|
209
|
Populous
PPT
|
$ 6.0119
|
$ 217,001,969
|
36,226,899 ppt
|
$ 15,978,940
|
9.88 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00884175
|
$ 2,317,202
|
262,110,782 rox
|
$ 721.1941
|
1.09 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.08208853
|
$ 0
|
0 trat
|
$ 1,994.31
|
35.02 %
|
|
|
224
|
Revain
R
|
$ 0.01293364
|
$ 6,270,937
|
484,450,000 r
|
$ 6,349,266
|
1.58 %
|
|
|
246
|
Request
REQ
|
$ 0.15164446
|
$ 116,239,865
|
771,800,862 req
|
$ 1,839,855
|
11.46 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.20553464
|
$ 143,874,248
|
697,152,733 data
|
$ 16,034,020
|
8.52 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00689293
|
$ 0
|
0 wix
|
$ 1.9156
|
-8.33 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00014412
|
$ 101,576,723
|
710,839,308,006 dcn
|
$ 807,357
|
-0.52 %
|
|
|
298
|
LockTrip
LOC
|
$ 6.4286
|
$ 106,151,122
|
16,510,837 loc
|
$ 155,202
|
2.43 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.04825051
|
$ 3,434,747
|
71,186,172 xaur
|
$ 55,758
|
-20.62 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00125326
|
$ 0
|
0 hydro
|
$ 16,294
|
-33.33 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01243234
|
$ 8,941,195
|
719,318,700 lcc
|
$ 21,834
|
36.25 %
|
|
|
368
|
Everex
EVX
|
$ 1.3397
|
$ 29,184,854
|
21,800,000 evx
|
$ 1,262,875
|
10.15 %
|
|
|
380
|
district0x
DNT
|
$ 0.31582152
|
$ 237,242,118
|
751,221,716 dnt
|
$ 30,046,533
|
1.87 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.44302741
|
$ 5,422,981
|
12,242,841 bitg
|
$ 64.6056
|
3.80 %
|
|
|
410
|
Agrello
DLT
|
$ 0.22934658
|
$ 18,849,970
|
82,009,794 dlt
|
$ 1,039,311
|
6.79 %
|
|
|
420
|
NIX
NIX
|
$ 0.47749206
|
$ 23,418,730
|
49,018,260 nix
|
$ 99,203
|
-7.94 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00313942
|
$ 2,861,306
|
910,820,090 ttn
|
$ 24,860
|
25.30 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00281984
|
$ 492,741
|
174,866,686 cbt
|
$ 127.5718
|
0.00 %
|
|
|
441
|
Blox
CDT
|
$ 0.04809385
|
$ 31,754,726
|
674,579,184 cdt
|
$ 1,311,682
|
7.25 %
|
|
|
458
|
Streamity
STM
|
$ 0.01254513
|
$ 518,540
|
41,326,752 stm
|
$ 1.3285
|
0.00 %
|
|
|
463
|
Monetha
MTH
|
$ 0.06204890
|
$ 20,783,061
|
347,543,900 mth
|
$ 1,632,634
|
6.70 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00356552
|
$ 645,554
|
180,935,198 arn
|
$ 11,616
|
5.64 %
|
|
|
493
|
Paypex
PAYX
|
$ 0.00008773
|
$ 8,425.17
|
94,048,768 payx
|
$ 8.9583
|
0.00 %
|
|
|
508
|
Kin
KIN
|
$ 0.00030705
|
$ 474,734,888
|
1,561,056,269,869 kin
|
$ 11,685,208
|
11.24 %
|
|
|
539
|
Skillcoin
SKILL
|
$ 0.00001880
|
$ 377,698
|
19,500,000,000 skill
|
$ 0
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00062663
|
$ 6,006,437
|
9,585,337,527 imt
|
$ 6.2663
|
0.00 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00275717
|
$ 722,504
|
261,760,834 beet
|
$ 229,199
|
4.77 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00267571
|
$ 621,407
|
233,158,582 toc
|
$ 31,020
|
-3.78 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03383802
|
$ 512,584
|
15,148,157 bxc
|
$ 121.4077
|
-31.65 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.46621272
|
$ 2,620,038
|
5,618,616 cloak
|
$ 6,959.87
|
-2.99 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00013786
|
$ 12,805,873
|
92,500,000,000 exrn
|
$ 154,999
|
-2.77 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00041984
|
$ 0
|
0 skb
|
$ 76,019
|
-4.94 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00001253
|
$ 10,097,766
|
558,056,396,766 dime
|
$ 1,651.93
|
-14.92 %
|
|
|
704
|
DNotes
NOTE
|
$ 0.00016919
|
$ 61,709
|
359,709,846 note
|
$ 32,394
|
6.47 %
|
|
|
718
|
Aventus
AVT
|
$ 0.84845702
|
$ 6,996,073
|
8,300,000 avt
|
$ 193,118
|
-12.15 %
|
|
|
734
|
Chronobank
TIME
|
$ 13.1862
|
$ 9,363,544
|
710,113 time
|
$ 9,147.57
|
0.93 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.01167412
|
$ 2,192,755
|
188,221,025 hmq
|
$ 8,036.54
|
4.83 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00335247
|
$ 1,811,033
|
593,439,473 fdz
|
$ 76,400
|
29.93 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00465586
|
$ 77,952,772
|
0 xbase
|
$ 25,218
|
83.57 %
|
|
|
756
|
Atlant
ATL
|
$ 0
|
$ 73.2881
|
30,291,702 atl
|
$ 0
|
0.00 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 1.1091
|
$ 7,733,742
|
7,253,750 0xbtc
|
$ 689,205
|
11.28 %
|
|
|
786
|
Internxt
INXT
|
$ 19.4412
|
$ 12,238,021
|
629,500 inxt
|
$ 268,010
|
6.88 %
|
|
|
791
|
QChi
QCH
|
$ 0.03147562
|
$ 670,985
|
21,317,845 qch
|
$ 4,013.44
|
-19.02 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00192375
|
$ 1,884,899
|
978,845,690 hbz
|
$ 68.7451
|
0.00 %
|
|
|
869
|
Banano
BAN
|
$ 0.01051485
|
$ 12,586,114
|
1,211,834,708 ban
|
$ 64,623
|
-4.95 %
|
|
|
878
|
Charg Coin
CHG
|
$ 1.8172
|
$ 8,874,146
|
4,882,590 chg
|
$ 3.6351
|
16.16 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.16104391
|
$ 5,541,226
|
34,408,100 xsg
|
$ 342,690
|
-0.39 %
|
|
|
895
|
The ChampCoin
TCC
|
$ 0.00532009
|
$ 952,551
|
179,111,434 tcc
|
$ 136,265
|
-15.76 %
|
|
|
902
|
Netkoin
NTK
|
$ 0.00008146
|
$ 366,056
|
4,640,173,918 ntk
|
$ 1,522.91
|
14.75 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00357179
|
$ 2,294,584
|
642,008,999 btb
|
$ 60,873
|
0.04 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00892321
|
$ 145,703
|
16,328,138 xbi
|
$ 203.7907
|
-25.05 %
|
|
|
947
|
Auxilium
AUX
|
$ 0.01218169
|
$ 1,652,477
|
135,772,611 aux
|
$ 70,294
|
3.32 %
|
|
|
953
|
BOMB
BOMB
|
$ 2.1587
|
$ 1,679,569
|
815,243 bomb
|
$ 234,892
|
36.20 %
|
|
|
962
|
DopeCoin
DOPE
|
$ 0.00313315
|
$ 471,349
|
150,439,468 dope
|
$ 23,106
|
-37.50 %
|
|
|
982
|
Bitether
BTR
|
$ 0.00004386
|
$ 10,747
|
260,592,943 btr
|
$ 27.1168
|
0.00 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00007520
|
$ 1,486,793
|
19,999,999,999 nanj
|
$ 137.5428
|
-40.35 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00529502
|
$ 85,445
|
16,059,473 evn
|
$ 126,543
|
9.42 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.17545640
|
$ 9,910,780
|
55,857,377 ETHO
|
$ 938,546
|
45.38 %
|
|
|
1040
|
Eroscoin
ERO
|
$ 0.00062663
|
$ 117,019
|
186,744,000 ero
|
$ 2.8844
|
0.00 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.01069031
|
$ 427,618
|
40,000,000 tdp
|
$ 15,225
|
-21.35 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.09775428
|
$ 107,715
|
1,101,900 prix
|
$ 20,351
|
-3.70 %
|
|
|
1057
|
Crystal Token
CYL
|
$ 0.01009501
|
$ 196,893
|
19,500,000 cyl
|
$ 167,542
|
-4.21 %
|
|
|
1094
|
Potentiam
PTM
|
$ 0.04951004
|
$ 1,833,170
|
37,025,902 ptm
|
$ 30,561
|
0.16 %
|
|
|
1096
|
OTCBTC Token
OTB
|
$ 0.01577854
|
$ 1,129,920
|
71,612,745 otb
|
$ 25,467
|
0.43 %
|
|
|
1115
|
Birdchain
BIRD
|
$ 0.00284490
|
$ 493,591
|
173,655,657 bird
|
$ 2,839.12
|
2.70 %
|
|
|
1153
|
Bonpay
BON
|
$ 0.00992582
|
$ 94,675
|
9,540,301 bon
|
$ 6.2569
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00045117
|
$ 314,360
|
699,308,245 steep
|
$ 0.48626488
|
1.44 %
|
|
|
1175
|
BlockBurn
BURN
|
$ 0.00005013
|
$ 40,000
|
803,396,701 burn
|
$ 307.8746
|
2.05 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.02728974
|
$ 17,420,753
|
639,028,334 par
|
$ 303,662
|
-4.33 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00155404
|
$ 376,949
|
236,630,000 adi
|
$ 104,044
|
17.43 %
|
|
|
1213
|
Cobinhood
COB
|
$ 0.00062663
|
$ 257,545
|
410,999,847 cob
|
$ 64.1324
|
0.00 %
|
|
|
1216
|
VOISE
VOISE
|
$ 0.00000627
|
$ 2,673.99
|
599,401,542 voise
|
$ 0
|
0.00 %
|
|
|
1244
|
Arionum
ARO
|
$ 0.00062663
|
$ 184,672
|
294,707,244 aro
|
$ 28.7122
|
0.00 %
|
|
|
1248
|
KanadeCoin
KNDC
|
$ 0.00007520
|
$ 379,305
|
5,185,554,867 kndc
|
$ 1.1442
|
5.11 %
|
|
|
1256
|
PWR Coin
PWR
|
$ 0.00006266
|
$ 642,410
|
10,251,829,964 pwr
|
$ 0.62600337
|
0.00 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00350913
|
$ 527,911
|
150,465,129 metm
|
$ 12,687
|
6.61 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.06955593
|
$ 47,200
|
681,268 exo
|
$ 22.5869
|
-2.93 %
|
|
|
1281
|
GoHelpFund
HELP
|
$ 0.00626630
|
$ 273,648
|
43,669,708 help
|
$ 5,025.89
|
-23.08 %
|
|
|
1291
|
BoutsPro
BOUTS
|
$ 0.00273837
|
$ 133,062
|
48,615,188 bouts
|
$ 97,398
|
94.74 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.01644904
|
$ 288,404
|
17,532,943 amm
|
$ 120,211
|
-4.16 %
|
|
|
1311
|
Kalkulus
KLKS
|
$ 0.00501304
|
$ 96,651
|
19,280,009 klks
|
$ 101.3668
|
33.33 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.35968562
|
$ 29,613,845
|
82,323,050 nio
|
$ 1,121,245
|
18.28 %
|
|
|
1321
|
EventChain
EVC
|
$ 0.04484791
|
$ 1,401,495
|
31,250,497 evc
|
$ 32,814
|
26.94 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00423602
|
$ 487,064
|
115,000,000 ely
|
$ 109,889
|
22.98 %
|
|
|
1330
|
Globex
GEX
|
$ 0.00002507
|
$ 923,818
|
37,503,534,622 gex
|
$ 2.2170
|
0.00 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00001880
|
$ 112,793
|
6,000,000,000 etgp
|
$ 1,296.61
|
-4.29 %
|
|
|
1350
|
QUINADS
QUIN
|
$ 0.00002507
|
$ 400,640
|
14,294,999,111 quin
|
$ 1,694.55
|
9.78 %
|
|
|
1355
|
Kittoken
KIT
|
$ 0.00004386
|
$ 313,296
|
6,975,033,600 kit
|
$ 74.1059
|
0.00 %
|
|
|
1378
|
Jetcoin
JET
|
$ 0.04428394
|
$ 432,548
|
9,768,025 jet
|
$ 1,314,482
|
7.06 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00228093
|
$ 121,626
|
53,261,492 ethplo
|
$ 18.3339
|
21.47 %
|
|
|
1402
|
SkinCoin
SKIN
|
$ 0.00306422
|
$ 281,571
|
91,936,832 skin
|
$ 23,761
|
8.63 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00010653
|
$ 1,007,255
|
9,486,024,328 pkg
|
$ 3,882.51
|
-6.54 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00025692
|
$ 120,769
|
467,926,000 arct
|
$ 2.5040
|
-1.40 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00210548
|
$ 568,030
|
270,096,000 soul
|
$ 2,682.41
|
19.84 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0.00000627
|
$ 1,106,497
|
226,093,989,070 hand
|
$ 4,811.85
|
-6.77 %
|
|
|
1482
|
HeartBout
HB
|
$ 0.00626630
|
$ 117,401
|
18,735,283 hb
|
$ 104.7017
|
0.00 %
|
|
|
1495
|
YUKI COIN
YUKI
|
$ 0.00055770
|
$ 7,536,228
|
13,500,000,000 yuki
|
$ 35.3288
|
0.00 %
|
|
|
1500
|
BitWhite
BTW
|
$ 0.00386631
|
$ 247,968
|
64,189,329 btw
|
$ 128,353
|
-20.14 %
|
|
|
1503
|
EZOOW
EZW
|
$ 0.00002507
|
$ 297,030
|
13,240,573,977 ezw
|
$ 2.2377
|
0.00 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00006266
|
$ 17,984
|
287,000,000 snbl
|
$ 0.01621718
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00751956
|
$ 58,480
|
7,777,050 imp
|
$ 124,839
|
-7.69 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00250025
|
$ 9,761.75
|
3,900,000 eld
|
$ 98.3201
|
-0.06 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00118433
|
$ 76,889
|
65,000,000 apc
|
$ 2,821.23
|
2.16 %
|
|
|
1528
|
Intelligent Trading Foundation
ITT
|
$ 0.00250652
|
$ 24,601
|
9,814,899 itt
|
$ 61,637
|
33.33 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.05389018
|
$ 23,720
|
440,148 aet
|
$ 32.7314
|
-5.92 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00002507
|
$ 85,312
|
3,478,086,056 ig
|
$ 687,790
|
6.44 %
|
|
|
1565
|
Havy
HAVY
|
$ 0.00001253
|
$ 111,377
|
9,000,000,000 havy
|
$ 2,523.45
|
1.79 %
|
|
|
1582
|
Joint Ventures
JOINT
|
$ 0.00114673
|
$ 20,740
|
18,089,302 joint
|
$ 10,478
|
5.36 %
|
|
|
1584
|
Ccore
CCO
|
$ 0.00492531
|
$ 8,372.07
|
1,699,999 cco
|
$ 150.1499
|
16.04 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00001253
|
$ 250,612
|
17,600,000,000 datp
|
$ 243.5849
|
-10.28 %
|
|
|
1595
|
Eltcoin
ELTCOIN
|
$ 0.00185482
|
$ 166,817
|
90,000,000 eltcoin
|
$ 11,797
|
5.16 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00001253
|
$ 118,860
|
9,500,000,000 nrp
|
$ 2,347.37
|
29.15 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000627
|
$ 63,613
|
7,042,613,083 actp
|
$ 1,995.78
|
-7.33 %
|
|
|
1621
|
Xuez Coin
XUEZ
|
$ 0.02255868
|
$ 101,324
|
4,491,571 xuez
|
$ 81,339
|
5.88 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00319581
|
$ 32,140
|
10,056,961 cru
|
$ 15.9484
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00001880
|
$ 337,686
|
17,000,000,000 cymt
|
$ 5,907.29
|
38.69 %
|
|
|
1634
|
Mainstream For The Underground
MFTU
|
$ 0.00039478
|
$ 308,962
|
788,686,598 mftu
|
$ 2,204.79
|
3.34 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00002507
|
$ 131,651
|
5,558,383,166 herb
|
$ 1,564.67
|
-23.49 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00002507
|
$ 253,514
|
9,500,560,005 vikky
|
$ 5,364.20
|
14.49 %
|
|
|
1649
|
Invacio
INV
|
$ 0.00501304
|
$ 89,229
|
17,799,384 inv
|
$ 0.75195600
|
0.00 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00001880
|
$ 113,534
|
6,399,974,662 toto
|
$ 1,052.11
|
45.23 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.00067049
|
$ 54,640
|
81,200,000 jade
|
$ 854.1838
|
7.06 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00007520
|
$ 178,368
|
2,468,286,656 araw
|
$ 7,684.14
|
28.78 %
|
|
|
1682
|
Tourist Review Token
TRET
|
$ 0.00062663
|
$ 2,807,912
|
4,480,973,323 tret
|
$ 0.93994500
|
0.00 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00002507
|
$ 190,951
|
7,075,991,950 ftxt
|
$ 5,114.41
|
-23.53 %
|
|
|
1691
|
YOLOCash
YLC
|
$ 0.00112167
|
$ 35,093
|
31,256,753 ylc
|
$ 53,489
|
47.66 %
|
|
|
1710
|
Abitshadow Token
ABST
|
$ 0.00005013
|
$ 7,262.02
|
150,000,000 abst
|
$ 2.4207
|
-29.94 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00003133
|
$ 255,007
|
7,500,000,000 delta
|
$ 1,894.27
|
1.58 %
|
|
|
1725
|
Couchain
COU
|
$ 0.00000627
|
$ 56,289
|
10,300,000,000 cou
|
$ 2,485.06
|
1.85 %
|
|
|
1726
|
SLT
SLT
|
$ 0.00062663
|
$ 31,255
|
49,878,231 slt
|
$ 0.00062663
|
0.00 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00002507
|
$ 165,252
|
7,092,797,485 ctrt
|
$ 2,233.76
|
9.57 %
|
|
|
1780
|
Custom contract network
CCN
|
$ 0.00005013
|
$ 79,039
|
1,620,841,876 ccn
|
$ 80.7513
|
-92.22 %
|
|
|
1798
|
Bitcoin Unicorn
BTCUI
|
$ 0.00005640
|
$ 1,410.37
|
24,000,000 btcui
|
$ 0.23498625
|
0.00 %
|
|
|
1813
|
Den-X
DNX
|
$ 0.00001880
|
$ 14,139
|
900,000,000 dnx
|
$ 14.1387
|
0.00 %
|
|
|
1888
|
eBitcoin
EBTC
|
$ 0.00001253
|
$ 290.5896
|
18,728,418 ebtc
|
$ 0
|
0.00 %
|
|
|
1925
|
EOS TRUST
EOST
|
$ 0.00002507
|
$ 0
|
0 eost
|
$ 0
|
2.05 %
|
|
|
1930
|
Thar token
THAR
|
$ 0.01817227
|
$ 0
|
0 thar
|
$ 47.9328
|
0.00 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.00001253
|
$ 0
|
0 innbc
|
$ 61,056
|
-13.92 %
|
|
|
2065
|
Global Rental Token
GRT
|
$ 0.00001880
|
$ 0
|
0 grt
|
$ 168.5635
|
-1.49 %
|
|
|
2125
|
PlayKey
PKT
|
$ 0.12720589
|
$ 0
|
0 pkt
|
$ 127,962
|
8.16 %
|
|
|
2126
|
BuckHath Coin
BHIG
|
$ 0.09587439
|
$ 0
|
0 bhig
|
$ 1,645.92
|
-1.92 %
|
|
|
2128
|
Future1Coin
F1C
|
$ 0.00051384
|
$ 0
|
0 f1c
|
$ 24,348
|
1.59 %
|
|
|
2129
|
Golden Token
GOLD
|
$ 0.08647494
|
$ 0
|
0 gold
|
$ 107,420
|
19.36 %
|
|
|
2130
|
Resfinex Token
RES
|
$ 0.02896910
|
$ 2,844,144
|
98,249,946 res
|
$ 5,347.65
|
3.58 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.01599160
|
$ 0
|
0 plf
|
$ 2,435,763
|
2.03 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.01106002
|
$ 0
|
0 tv
|
$ 210,301
|
4.60 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00008773
|
$ 2,634,684
|
29,820,127,007 noah
|
$ 20,264
|
-0.84 %
|
|
|
2564
|
Thanatos
THAN
|
$ 0.00002507
|
$ 0
|
0 than
|
$ 2.3361
|
0.00 %
|
|
|
2586
|
Belacoin
BELA
|
$ 0.01441249
|
$ 0
|
0 bela
|
$ 5,390.83
|
155.56 %
|
|
|
2807
|
Mediex
MDX
|
$ 0.00108407
|
$ 0
|
0 mdx
|
$ 3.2522
|
0.00 %
|
|
|
2854
|
Abulaba
AAA
|
$ 0.00028825
|
$ 0
|
0 aaa
|
$ 91.3545
|
14.12 %
|
|
|
2865
|
ELDORADO TOKEN
ERD
|
$ 0.00010026
|
$ 0
|
0 erd
|
$ 0.41420243
|
5.90 %
|
|
|
2866
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 337.9879
|
93.65 %
|
|
|
2890
|
XRP Classic
XRPC
|
$ 0
|
$ 0
|
0 xrpc
|
$ 49.6485
|
15.52 %
|
|
|
2912
|
MyFiChain
MYFI
|
$ 0.00011906
|
$ 0
|
0 myfi
|
$ 3.9691
|
0.00 %
|
|
|
2966
|
Bitcoin Bull
BITB
|
$ 0.00001880
|
$ 0
|
0 bitb
|
$ 0.54579473
|
0.00 %
|
|
|
3045
|
Escroco Emerald
ESCE
|
$ 0.00002507
|
$ 0
|
0 esce
|
$ 13.1116
|
-46.70 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00052010
|
$ 0
|
0 kick
|
$ 4,689,574
|
1.39 %
|
|
|
3185
|
MARKYT
MAR
|
$ 0.00250652
|
$ 0
|
0 mar
|
$ 10.0261
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00016919
|
$ 0
|
0 xlab
|
$ 9,976.67
|
11.43 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.12219285
|
$ 1,518,261,827
|
12,238,141,964 xdce
|
$ 33,432,716
|
35.54 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00298903
|
$ 0
|
0 pyn
|
$ 1,399.62
|
-10.22 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00006893
|
$ 0
|
0 pyro
|
$ 18.1535
|
-21.16 %
|
|
|
3632
|
Switch
ESH
|
$ 0.03375656
|
$ 387,976
|
11,522,675 esh
|
$ 136,929
|
0.95 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.01272059
|
$ 0
|
0 nsd
|
$ 6,519.39
|
-3.47 %
|
|
|
3860
|
Zenswap Network Token
ZNT
|
$ 0.00001253
|
$ 0
|
0 znt
|
$ 4,363.15
|
8.53 %
|
|
|
3870
|
VeriDocGlobal
VDG
|
$ 0.00127206
|
$ 0
|
0 vdg
|
$ 306,718
|
-7.72 %
|
|
|
3891
|
Diamond Exchange Token
DET
|
$ 0.01189344
|
$ 0
|
0 DET
|
$ 33.5397
|
0.00 %
|
|
|
3916
|
OLXA
OLXA
|
$ 0.00139738
|
$ 0
|
0 olxa
|
$ 3,950.33
|
-15.07 %
|
|
|
3967
|
Micromines
MICRO
|
$ 0.00001253
|
$ 0
|
0 micro
|
$ 1,920.46
|
1.77 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000627
|
$ 0
|
0 baw
|
$ 780.1111
|
0.00 %
|
|
|
3987
|
Obitan Chain
OBTC
|
$ 0.00002507
|
$ 0
|
0 obtc
|
$ 0.33775357
|
0.00 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 381.7010
|
-7.23 %
|
|
|
4084
|
delightToken
DLTT
|
$ 0.00062663
|
$ 0
|
0 dltt
|
$ 0.63289630
|
0.00 %
|
|
|
4217
|
BoatPilot
NAVY
|
$ 0.00068929
|
$ 0
|
0 navy
|
$ 27.1080
|
0.00 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00805846
|
$ 0
|
0 bbt
|
$ 0.79143369
|
-1.46 %
|
|
|
4270
|
Thorenext
THX
|
$ 0.12971241
|
$ 0
|
0 thx
|
$ 398.3581
|
18.29 %
|
|
|
4281
|
SiaCashCoin
SCC
|
$ 0.00001253
|
$ 0
|
0 scc
|
$ 4,397.99
|
-13.80 %
|
|
|
4290
|
XOVBank
XOV
|
$ 0.00016919
|
$ 0
|
0 xov
|
$ 12.6918
|
-0.64 %
|
|
|
4353
|
CMITCOIN
CMIT
|
$ 0.00002507
|
$ 0
|
0 cmit
|
$ 213.8563
|
-20.00 %
|
|
|
4389
|
Waletoken
WTN
|
$ 0.00001253
|
$ 0
|
0 wtn
|
$ 2,023.70
|
7.08 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.00216814
|
$ 2,447,118
|
1,128,632,517 erc20
|
$ 6,280.16
|
2.31 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0.00001253
|
$ 86,474,940
|
9,000,000,000,000 free
|
$ 4,089,826
|
-5.41 %
|
|
|
4599
|
P2T
P2T
|
$ 0.00062663
|
$ 0
|
0 p2t
|
$ 0.69618593
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00002507
|
$ 0
|
0 zum
|
$ 18,011
|
-41.24 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.02493987
|
$ 0
|
0 lyra
|
$ 49.9249
|
-9.54 %
|
|
|
4792
|
Digital Ticks
DTX
|
$ 0.01942553
|
$ 0
|
0 dtx
|
$ 60,642
|
24.00 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00313315
|
$ 0
|
0 cusd
|
$ 5.8151
|
-16.67 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00062663
|
$ 0
|
0 btk
|
$ 0.00626630
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00000627
|
$ 0
|
0 ret
|
$ 1.3516
|
1.77 %
|
@Copyright Coin Express Way 2019
