Volume 24h
67
Singapore
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 19.3803
|
$ 7,445,128,964
|
384,029,121 sol
|
$ 376,897,248
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00011692
|
$ 694,246,644
|
5,895,849,636,782 luna
|
$ 44,880,108
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.1202
|
$ 5,254,054,988
|
325,800,044 avax
|
$ 173,036,864
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 0.98396116
|
$ 7,741,752,200
|
7,868,799,946 busd
|
$ 4,072,823,300
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001063
|
$ 5,982,845,232
|
589,359,573,480,777 shib
|
$ 306,348,588
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.7989
|
$ 1,557,730,356
|
866,021,030 near
|
$ 87,528,168
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.8293
|
$ 1,410,813,768
|
368,593,750 ape
|
$ 127,439,312
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.1627
|
$ 2,683,745,428
|
140,119,297 etc
|
$ 128,714,768
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02145689
|
$ 1,555,976,604
|
72,511,146,418 vet
|
$ 61,992,476
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 7.7946
|
$ 901,295,668
|
115,661,359 axs
|
$ 39,964,288
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.55322904
|
$ 1,006,334,784
|
1,824,388,293 mana
|
$ 81,576,040
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.4934
|
$ 637,701,428
|
182,603,349 cake
|
$ 39,326,560
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40309724
|
$ 1,123,065,580
|
2,783,619,422 ftm
|
$ 298,509,848
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0557
|
$ 976,972,724
|
924,145,001 xtz
|
$ 32,603,844
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.12940564
|
$ 1,148,866,992
|
8,885,084,420 grt
|
$ 70,708,092
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 68.2752
|
$ 978,939,052
|
14,333,780 aave
|
$ 63,294,504
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.36137920
|
$ 228,386,340
|
632,444,412 gmt
|
$ 63,507,080
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.19583564
|
$ 543,981,984
|
2,779,530,283 miota
|
$ 13,828,919
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.35951916
|
$ 359,758,308
|
1,000,000,000 enj
|
$ 22,392,437
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11107096
|
$ 594,495,356
|
5,344,064,580 chz
|
$ 66,376,856
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23064496
|
$ 342,459,936
|
1,485,963,548 bat
|
$ 38,051,104
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 54.8938
|
$ 615,301,232
|
11,206,524 dash
|
$ 105,384,552
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02367831
|
$ 223,390,804
|
9,448,763,702 iotx
|
$ 15,357,473
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.9157
|
$ 304,780,840
|
104,591,387 qtum
|
$ 25,528,544
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.20699588
|
$ 77,244,804
|
372,782,297 srm
|
$ 6,680,998
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.47935888
|
$ 399,775,740
|
834,798,429 1inch
|
$ 29,122,912
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.24844820
|
$ 138,785,556
|
559,228,510 sxp
|
$ 11,202,702
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.17643808
|
$ 295,719,788
|
1,676,091,138 woo
|
$ 15,590,510
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3402
|
$ 363,744,108
|
155,021,171 dydx
|
$ 200,485,740
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.16687216
|
$ 149,467,500
|
898,550,830 poly
|
$ 444,085
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10495940
|
$ 52,745,420
|
502,728,259 ogn
|
$ 8,871,009
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.31009524
|
$ 651,598,584
|
2,097,547,687 cfx
|
$ 293,222,020
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02657200
|
$ 150,370,948
|
5,645,454,936 celr
|
$ 48,095,320
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.14774032
|
$ 83,754,944
|
567,296,409 chr
|
$ 12,681,354
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.17059224
|
$ 73,259,004
|
429,712,892 powr
|
$ 5,544,434
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
265
|
![]()
API3
API3
|
$ 1.4431
|
$ 118,404,832
|
82,068,102 api3
|
$ 5,933,900
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.33746440
|
$ 352,052,428
|
1,043,462,805 fet
|
$ 57,926,960
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00362974
|
$ 165,463,844
|
45,611,899,305 rsr
|
$ 9,145,126
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.1898
|
$ 106,580,292
|
48,829,112 rad
|
$ 84,764,680
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.13286000
|
$ 88,909,912
|
666,463,724 ctsi
|
$ 9,302,405
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.23861656
|
$ 44,215,808
|
185,125,000 ygg
|
$ 13,399,409
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00602653
|
$ 112,771,568
|
18,713,709,752 reef
|
$ 21,562,381
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 76.0738
|
$ 36,403,640
|
478,739 kp3r
|
$ 3,071,909
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
344
|
![]()
Venus
XVS
|
$ 4.4532
|
$ 66,004,848
|
14,809,950 xvs
|
$ 1,542,823
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.15996344
|
$ 66,855,152
|
417,972,417 dodo
|
$ 20,137,590
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.3969
|
$ 93,294,292
|
66,807,143 alice
|
$ 20,028,246
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00526391
|
$ 24,694,449
|
4,725,000,000 kai
|
$ 1,253,906
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.04995536
|
$ 35,792,484
|
717,404,079 idex
|
$ 5,538,429
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.03268356
|
$ 47,271,588
|
1,445,168,629 iris
|
$ 3,848,370
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.56173208
|
$ 29,441,776
|
52,425,132 ava
|
$ 1,368,511
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
584
|
![]()
Tokocrypto
TKO
|
$ 0.32311552
|
$ 24,253,513
|
75,000,000 tko
|
$ 4,288,110
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 3.8883
|
$ 31,036,096
|
7,984,252 bond
|
$ 4,419,269
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
638
|
![]()
Aion
AION
|
$ 0.00141629
|
$ 732,296
|
517,644,304 aion
|
$ 2,632.70
|
0.51 %
|
0.0000000533 | 27.5589500000 | 517644304.0000000000 | 0.0990778000 |
|
649
|
![]()
dotmoovs
MOOV
|
$ 0.00637197
|
$ 5,736,098
|
900,000,000 moov
|
$ 542,076
|
-5.03 %
|
0.0000002398 | 215.8700000000 | 900000000.0000000000 | 20.4002590000 |
|
685
|
![]()
BEAM
BEAM
|
$ 0.04145232
|
$ 5,671,661
|
136,843,640 beam
|
$ 202,089
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
768
|
![]()
DeXe
DEXE
|
$ 2.6163
|
$ 95,420,052
|
36,472,981 dexe
|
$ 1,548,324
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
772
|
![]()
Unifi Protocol DAO
UNFI
|
$ 4.4604
|
$ 28,166,320
|
6,316,365 unfi
|
$ 4,358,180
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
872
|
![]()
VIDT Datalink
VIDT
|
$ 0.03879512
|
$ 1,781,440
|
46,282,792 vidt
|
$ 78,068,536
|
20.66 %
|
0.0000014600 | 67.0420000000 | 46282792.0000000000 | 2938.0000000000 |
|
2567
|
![]()
Nami Corporation Token
NAMI
|
$ 0.01017708
|
$ 418,398
|
41,116,962 nami
|
$ 268.4734
|
0.00 %
|
0.0000003830 | 15.7458280000 | 41116962.0000000000 | 0.0101036200 |
@Copyright Coin Express Way 2019