Volume 24h
67
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,571
|
$ 1,228,829,400,701
|
19,330,031 btc
|
$ 43,370,806,182
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,018.14
|
$ 484,013,574,108
|
120,452,175 eth
|
$ 22,375,339,154
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3553
|
$ 186,342,557,321
|
79,180,415,495 usdt
|
$ 68,373,534,766
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 722.7648
|
$ 114,196,782,986
|
157,895,234 bnb
|
$ 2,042,472,659
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3540
|
$ 78,742,028,437
|
33,469,915,718 usdc
|
$ 10,383,687,140
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 46.3655
|
$ 17,811,767,777
|
384,029,121 sol
|
$ 901,691,064
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027971
|
$ 1,660,919,517
|
5,895,849,636,782 luna
|
$ 107,371,419
|
-1.25 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.5660
|
$ 12,569,830,259
|
325,800,044 avax
|
$ 413,974,352
|
-1.12 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3540
|
$ 18,521,410,850
|
7,868,799,946 busd
|
$ 9,743,845,025
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002543
|
$ 14,313,392,076
|
589,359,573,480,777 shib
|
$ 732,910,059
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3038
|
$ 3,726,722,733
|
866,021,030 near
|
$ 209,402,874
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4297
|
$ 22,035,870,014
|
9,080,469,069 matic
|
$ 1,146,185,130
|
-2.93 %
|
|
|
25
|
TRON
TRX
|
$ 0.14939185
|
$ 13,616,399,632
|
91,083,876,679 trx
|
$ 874,355,534
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0218
|
$ 7,876,446,900
|
491,599,971 link
|
$ 584,598,916
|
-2.81 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1612
|
$ 3,375,238,674
|
368,593,750 ape
|
$ 304,886,516
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.8449
|
$ 6,420,607,429
|
140,119,297 etc
|
$ 307,937,924
|
-1.21 %
|
|
|
37
|
VeChain
VET
|
$ 0.05133358
|
$ 3,722,527,047
|
72,511,146,418 vet
|
$ 148,311,143
|
-1.45 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6479
|
$ 2,156,264,749
|
115,661,359 axs
|
$ 95,610,784
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3235
|
$ 2,407,560,912
|
1,824,388,293 mana
|
$ 195,162,970
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.3577
|
$ 1,525,640,429
|
182,603,349 cake
|
$ 94,085,080
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96437207
|
$ 2,686,828,315
|
2,783,619,422 ftm
|
$ 714,156,614
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5257
|
$ 2,337,314,957
|
924,145,001 xtz
|
$ 78,001,617
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30959077
|
$ 2,748,555,756
|
8,885,084,420 grt
|
$ 169,162,431
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 163.3419
|
$ 2,342,019,211
|
14,333,780 aave
|
$ 151,426,122
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.86456560
|
$ 546,392,745
|
632,444,412 gmt
|
$ 151,934,690
|
-2.86 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46851827
|
$ 1,301,425,512
|
2,779,530,283 miota
|
$ 33,084,383
|
-2.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86011563
|
$ 860,687,769
|
1,000,000,000 enj
|
$ 53,571,790
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26572678
|
$ 1,422,273,983
|
5,344,064,580 chz
|
$ 158,800,358
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55179628
|
$ 819,303,048
|
1,485,963,548 bat
|
$ 91,033,672
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.3282
|
$ 1,472,050,076
|
11,206,524 dash
|
$ 252,122,586
|
-2.41 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05664812
|
$ 534,441,397
|
9,448,763,702 iotx
|
$ 36,741,304
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9756
|
$ 729,159,370
|
104,591,387 qtum
|
$ 61,074,630
|
-1.54 %
|
|
|
135
|
Serum
SRM
|
$ 0.49521809
|
$ 184,800,897
|
372,782,297 srm
|
$ 15,983,657
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1468
|
$ 956,425,695
|
834,798,429 1inch
|
$ 69,673,816
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.59438885
|
$ 332,031,333
|
559,228,510 sxp
|
$ 26,801,406
|
-3.03 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42211144
|
$ 707,481,659
|
1,676,091,138 woo
|
$ 37,298,822
|
-4.03 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5987
|
$ 870,223,419
|
155,021,171 dydx
|
$ 479,643,195
|
5.35 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39922588
|
$ 357,586,875
|
898,550,830 poly
|
$ 1,062,432
|
-2.09 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25110545
|
$ 126,188,435
|
502,728,259 ogn
|
$ 21,223,051
|
-2.37 %
|
|
|
219
|
Conflux
CFX
|
$ 0.74187357
|
$ 1,558,888,062
|
2,097,547,687 cfx
|
$ 701,505,985
|
-5.20 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06357100
|
$ 359,748,289
|
5,645,454,936 celr
|
$ 115,063,510
|
2.38 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35345476
|
$ 200,375,792
|
567,296,409 chr
|
$ 30,338,942
|
-1.92 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40812582
|
$ 175,265,247
|
429,712,892 powr
|
$ 13,264,534
|
-2.93 %
|
|
|
265
|
API3
API3
|
$ 3.4525
|
$ 283,272,376
|
82,068,102 api3
|
$ 14,196,294
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.80735170
|
$ 842,252,179
|
1,043,462,805 fet
|
$ 138,584,780
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00868380
|
$ 395,856,617
|
45,611,899,305 rsr
|
$ 21,878,850
|
-1.83 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2389
|
$ 254,983,281
|
48,829,112 rad
|
$ 202,791,490
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31785500
|
$ 212,708,566
|
666,463,724 ctsi
|
$ 22,255,126
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57086758
|
$ 105,782,144
|
185,125,000 ygg
|
$ 32,056,821
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01441790
|
$ 269,795,324
|
18,713,709,752 reef
|
$ 51,585,959
|
-0.52 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 181.9993
|
$ 87,092,270
|
478,739 kp3r
|
$ 7,349,253
|
-1.40 %
|
|
|
344
|
Venus
XVS
|
$ 10.6539
|
$ 157,910,364
|
14,809,950 xvs
|
$ 3,691,059
|
-3.17 %
|
|
|
371
|
DODO
DODO
|
$ 0.38269742
|
$ 159,944,636
|
417,972,417 dodo
|
$ 48,177,282
|
-1.58 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3419
|
$ 223,197,781
|
66,807,143 alice
|
$ 47,915,688
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01259342
|
$ 59,079,137
|
4,725,000,000 kai
|
$ 2,999,852
|
-0.32 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.11951348
|
$ 85,630,137
|
717,404,079 idex
|
$ 13,250,167
|
-1.15 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07819233
|
$ 113,092,809
|
1,445,168,629 iris
|
$ 9,206,861
|
-7.56 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3439
|
$ 70,436,668
|
52,425,132 ava
|
$ 3,274,034
|
-2.44 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.77302336
|
$ 58,024,240
|
75,000,000 tko
|
$ 10,258,897
|
-1.95 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.3023
|
$ 74,250,928
|
7,984,252 bond
|
$ 10,572,684
|
-0.16 %
|
|
|
638
|
Aion
AION
|
$ 0.00338833
|
$ 1,751,950
|
517,644,304 aion
|
$ 6,298.47
|
0.51 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.01524433
|
$ 13,723,072
|
900,000,000 moov
|
$ 1,296,865
|
-5.03 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.09917076
|
$ 13,568,912
|
136,843,640 beam
|
$ 483,479
|
-1.19 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.2592
|
$ 228,283,461
|
36,472,981 dexe
|
$ 3,704,219
|
-1.44 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.6710
|
$ 67,385,260
|
6,316,365 unfi
|
$ 10,426,534
|
-2.80 %
|
|
|
872
|
VIDT Datalink
VIDT
|
$ 0.09281366
|
$ 4,261,927
|
46,282,792 vidt
|
$ 186,771,598
|
20.66 %
|
|
|
2567
|
Nami Corporation Token
NAMI
|
$ 0.02434769
|
$ 1,000,978
|
41,116,962 nami
|
$ 642.2972
|
0.00 %
|
@Copyright Coin Express Way 2019
