Volume 24h
50
Brazil
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 35,332
|
$ 657,363,766,884
|
18,605,337 btc
|
$ 49,762,295,440
|
-3.10 %
|
1.0000000000 | 18605337.0000000000 | 18605337.0000000000 | 1408420.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,362.79
|
$ 156,045,261,944
|
114,325,677 eth
|
$ 47,813,240,992
|
5.82 %
|
0.0385710700 | 4416542.0000000000 | 114325677.2490000000 | 1353256.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 150.9115
|
$ 10,004,255,800
|
66,318,129 ltc
|
$ 7,309,413,496
|
-1.64 %
|
0.0042712400 | 283150.0000000000 | 66318128.5500599000 | 206878.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.29254896
|
$ 6,468,052,580
|
22,095,601,011 xlm
|
$ 1,384,555,084
|
-1.93 %
|
0.0000082800 | 183065.0000000000 | 22095601010.7623000000 | 39187.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00897079
|
$ 1,154,932,416
|
128,011,663,078 doge
|
$ 321,697,860
|
-0.54 %
|
0.0000002539 | 32688.0000000000 | 128011663078.0650000000 | 9105.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 7.0159
|
$ 702,400,160
|
100,000,000 waves
|
$ 113,097,732
|
-3.50 %
|
0.0001985700 | 19880.0000000000 | 100000000.0000000000 | 3201.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02643894
|
$ 366,569,500
|
13,956,950,889 dgb
|
$ 16,892,477
|
0.38 %
|
0.0000007483 | 10375.0000000000 | 13956950888.6606000000 | 478.1070000000 |
|
545
|
![]()
Potcoin
POT
|
$ 0.01766600
|
$ 3,984,637
|
225,554,524 pot
|
$ 6,433.94
|
2.04 %
|
0.0000005000 | 112.7770000000 | 225554523.6125820000 | 0.1820996100 |
|
978
|
![]()
NioShares
NIO
|
$ 0.00388652
|
$ 2,904.96
|
747,446 nio
|
$ 8.1617
|
0.00 %
|
0.0000001100 | 0.0822190600 | 747446.0000000000 | 0.0002310000 |
|
1287
|
![]()
Niobio Cash
NBR
|
$ 0.00035332
|
$ 51,644
|
146,166,978 nbr
|
$ 0.23743104
|
0.00 %
|
0.0000000100 | 1.4616700000 | 146166978.2246200000 | 0.0000067200 |
|
1505
|
![]()
Secure Cash
SCSX
|
$ 0.08161692
|
$ 8,074.14
|
98,927 scsx
|
$ 9.3859
|
26.92 %
|
0.0000023100 | 0.2285221500 | 98927.3381284100 | 0.0002656500 |
|
1549
|
![]()
Nanucoin
NNC
|
$ 0.04487164
|
$ 75,637
|
1,691,211 nnc
|
$ 2.3231
|
0.00 %
|
0.0000012700 | 2.1407460000 | 1691211.2290423500 | 0.0000657500 |
|
1867
|
![]()
ComBit
COMBI
|
$ 0
|
$ 217.5190
|
459,118,919 combi
|
$ 0.01732681
|
0.00 %
|
0.0000000000 | 0.0061564300 | 459118919.0000000000 | 0.0000004904 |
|
1876
|
![]()
TokenLand Coin
TLAND
|
$ 0
|
$ 1,194.57
|
29,999,999,993 tland
|
$ 1.2465
|
0.00 %
|
0.0000000000 | 0.0338100000 | 29999999993.0000000000 | 0.0000352800 |
|
2033
|
![]()
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 2.8856
|
-53.94 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000816700 |
|
2035
|
![]()
QnodeCoin
QNC
|
$ 0.00195033
|
$ 0
|
0 qnc
|
$ 31.5833
|
0.00 %
|
0.0000000552 | 0.0000000000 | 0.0000000000 | 0.0008939000 |
|
2037
|
![]()
ZOLOMONEY
ZOLO
|
$ 0.00006713
|
$ 0
|
0 zolo
|
$ 0.14804108
|
0.00 %
|
0.0000000019 | 0.0000000000 | 0.0000000000 | 0.0000041900 |
|
2038
|
![]()
PAISACOIN
PAISA
|
$ 0
|
$ 0
|
0 paisa
|
$ 0.10281612
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000029100 |
|
2041
|
![]()
Blessing
BLES
|
$ 0.00003533
|
$ 0
|
0 bles
|
$ 1.1674
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000330400 |
|
2042
|
![]()
VN Gateway
VNDG
|
$ 0
|
$ 0
|
0 vndg
|
$ 1.7952
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000508100 |
|
2043
|
![]()
ForFun
FORFUN
|
$ 0.00961030
|
$ 0
|
0 forfun
|
$ 1.0805
|
0.00 %
|
0.0000002720 | 0.0000000000 | 0.0000000000 | 0.0000305800 |
|
2044
|
![]()
Cirquity
CIRQ
|
$ 0
|
$ 0
|
0 cirq
|
$ 0.25191716
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000071300 |
|
2045
|
![]()
MDtoken
MDTK
|
$ 0.00141328
|
$ 0
|
0 mdtk
|
$ 6.9682
|
33.33 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0001972200 |
|
2094
|
![]()
Qitcoin
QTC
|
$ 0
|
$ 0
|
0 qtc
|
$ 0.14344792
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000040600 |
|
2427
|
![]()
XXXToken
XTK
|
$ 0.06889740
|
$ 0
|
0 xtk
|
$ 127.4870
|
0.00 %
|
0.0000019500 | 0.0000000000 | 0.0000000000 | 0.0036082600 |
|
2490
|
![]()
DOLLAR
XDLR
|
$ 0.00035332
|
$ 0
|
0 xdlr
|
$ 0.71370640
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000202000 |
|
2542
|
![]()
ZXTH
ZXTH
|
$ 0.00089037
|
$ 9,928.48
|
11,151,005 zxth
|
$ 595.0877
|
0.00 %
|
0.0000000252 | 0.2810053400 | 11151005.4646425100 | 0.0168427400 |
|
2715
|
![]()
HFRCOIN
HFR
|
$ 0.01478291
|
$ 0
|
0 hfr
|
$ 0.02328025
|
0.00 %
|
0.0000004184 | 0.0000000000 | 0.0000000000 | 0.0000006589 |
|
2889
|
![]()
ECreditCoin
ECR
|
$ 0
|
$ 0
|
0 ecr
|
$ 4.2858
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001213000 |
|
2956
|
![]()
ParsiCoin
PARS
|
$ 0.00035332
|
$ 0
|
0 pars
|
$ 1.5564
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000440500 |
|
2999
|
![]()
Gateway Cash
VNG
|
$ 0.00001060
|
$ 0
|
0 vng
|
$ 0.07490384
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0000021200 |
|
3007
|
![]()
Brand Coin
BRAND
|
$ 0.00019786
|
$ 0
|
0 brand
|
$ 0.00516907
|
0.00 %
|
0.0000000056 | 0.0000000000 | 0.0000000000 | 0.0000001463 |
|
3148
|
![]()
Vexareum
VXR
|
$ 0
|
$ 0
|
0 vxr
|
$ 0.44871640
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000127000 |
|
3211
|
![]()
Bitconnectx Genesis
BCCX
|
$ 0.00703107
|
$ 0
|
0 bccx
|
$ 60.8262
|
-22.04 %
|
0.0000001990 | 0.0000000000 | 0.0000000000 | 0.0017215600 |
|
3258
|
![]()
Axai
AXAI
|
$ 0.00000707
|
$ 0
|
0 axai
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3335
|
![]()
GalaxyCash
GCH
|
$ 0.00000353
|
$ 0
|
0 gch
|
$ 0.07031068
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000019900 |
|
3359
|
![]()
ADV Coin
ADVN
|
$ 0
|
$ 0
|
0 advn
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3396
|
![]()
PawCoin
PWC
|
$ 0.01801932
|
$ 0
|
0 pwc
|
$ 49.0860
|
0.00 %
|
0.0000005100 | 0.0000000000 | 0.0000000000 | 0.0013892800 |
|
3452
|
![]()
Global Coin Market
GCM
|
$ 0.00050171
|
$ 0
|
0 gcm
|
$ 5.0200
|
0.00 %
|
0.0000000142 | 0.0000000000 | 0.0000000000 | 0.0001420800 |
|
3477
|
![]()
RUPEES
XRUP
|
$ 0.00012366
|
$ 0
|
0 xrup
|
$ 0.08267688
|
0.00 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0000023400 |
|
3663
|
![]()
eCredit
ECRTT
|
$ 0.00002120
|
$ 0
|
0 ecrtt
|
$ 0.89813944
|
0.00 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0000254200 |
|
3826
|
![]()
INRDC
INRDC
|
$ 0.00036392
|
$ 0
|
0 inrdc
|
$ 0.13214168
|
0.00 %
|
0.0000000103 | 0.0000000000 | 0.0000000000 | 0.0000037400 |
|
3976
|
![]()
SperoCoin
SPERO
|
$ 0.17277348
|
$ 0
|
0 spero
|
$ 1.0366
|
0.00 %
|
0.0000048900 | 0.0000000000 | 0.0000000000 | 0.0000293400 |
|
4530
|
![]()
BitcoinInvest
BTV
|
$ 0.00141328
|
$ 0
|
0 btv
|
$ 0.03391872
|
0.00 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0000009600 |
|
4548
|
![]()
TORcorp
TORR
|
$ 0.00000353
|
$ 0
|
0 torr
|
$ 4.8405
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0001370000 |
|
4607
|
![]()
traaittPlatform
ETRX
|
$ 1.0956
|
$ 0
|
0 etrx
|
$ 0.10988252
|
0.00 %
|
0.0000310100 | 0.0000000000 | 0.0000000000 | 0.0000031100 |
|
4629
|
![]()
ESCash Coin
ESCASH
|
$ 0
|
$ 0
|
0 escash
|
$ 0.27099644
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000076700 |
|
4816
|
![]()
Monexcoin
MXC
|
$ 3.6791
|
$ 0
|
0 mxc
|
$ 25.1500
|
0.00 %
|
0.0001041300 | 0.0000000000 | 0.0000000000 | 0.0007118200 |
|
4873
|
![]()
Apetcoin
APET
|
$ 0.00000353
|
$ 0
|
0 apet
|
$ 0.07737708
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000021900 |
|
5080
|
![]()
DeonCash
DEON
|
$ 0.00847615
|
$ 0
|
0 deon
|
$ 4,308.66
|
0.00 %
|
0.0000002399 | 0.0000000000 | 0.0000000000 | 0.1219479000 |
@Copyright Coin Express Way 2019