Volume 24h
27
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
55
|
EOS
EOS
|
$ 1.3620
|
$ 1,367,846,905
|
1,004,741,416 eos
|
$ 218,877,210
|
0.23 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00661515
|
$ 77,004,130
|
11,659,791,648 iq
|
$ 2,759,249
|
0.30 %
|
|
|
595
|
Token Pocket
TPT
|
$ 0.00832690
|
$ 28,858,050
|
3,466,457,401 tpt
|
$ 1,090,486
|
-4.74 %
|
|
|
814
|
pTokens BTC
PBTC
|
$ 24,674
|
$ 1,689,355
|
68.4675 pbtc
|
$ 2.7196
|
-0.59 %
|
|
|
1402
|
DefiBox
BOX
|
$ 1.1427
|
$ 2,986,463
|
2,604,568 box
|
$ 5,280.13
|
-2.38 %
|
|
|
1923
|
Newdex Token
DEX
|
$ 0.01426624
|
$ 1,250,491
|
87,656,623 dex
|
$ 768.4963
|
-0.67 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.00513279
|
$ 1,058,066
|
206,668,526 efx
|
$ 186,227
|
-2.99 %
|
|
|
2275
|
Sense
SENSE
|
$ 0.00043410
|
$ 499,922
|
1,151,042,172 sense
|
$ 0.12159845
|
0.38 %
|
|
|
2658
|
VIG
VIG
|
$ 0.00100387
|
$ 676,315
|
673,531,667 vig
|
$ 4.1568
|
0.67 %
|
|
|
3303
|
ChallengeDAC
CHL
|
$ 0.00000247
|
$ 8,494.79
|
2,700,000,000 chl
|
$ 0.91235835
|
0.76 %
|
|
|
3565
|
HorusPay
HORUS
|
$ 0.00003206
|
$ 29,711
|
950,643,623 horus
|
$ 0.02885805
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00636604
|
$ 0
|
0 ogx
|
$ 0.65115600
|
1.12 %
|
|
|
4047
|
HireVibes
HVT
|
$ 0.00147743
|
$ 0
|
0 hvt
|
$ 0.12579150
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.01757628
|
$ 0
|
0 chex
|
$ 9,885.02
|
-0.91 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00083368
|
$ 0
|
0 dapp
|
$ 89.5823
|
-0.45 %
|
|
|
6495
|
Volentix
VTX
|
$ 0.00476528
|
$ 0
|
0 vtx
|
$ 0.01429337
|
0.94 %
|
|
|
7141
|
PIZZA
PIZZA
|
$ 0.00475788
|
$ 0
|
0 pizza
|
$ 12.1470
|
0.00 %
|
|
|
7635
|
SOV
SOV
|
$ 0.00489847
|
$ 0
|
0 sov
|
$ 2.4495
|
-0.63 %
|
|
|
7973
|
BlockBase
BBT
|
$ 0.00058703
|
$ 0
|
0 bbt
|
$ 2.7506
|
0.58 %
|
|
|
9874
|
ZEOS
ZEOS
|
$ 0.00470608
|
$ 0
|
0 zeos
|
$ 1,780.70
|
4.44 %
|
|
|
10103
|
Parsl
SEED
|
$ 0.00008879
|
$ 0
|
0 seed
|
$ 1.2665
|
0.00 %
|
|
|
10300
|
EOS PoW Coin
POW
|
$ 0.00172902
|
$ 0
|
0 pow
|
$ 17.8501
|
-11.61 %
|
|
|
10695
|
Defis Network
DFS
|
$ 0.72095795
|
$ 0
|
0 dfs
|
$ 43.4476
|
-1.86 %
|
|
|
11436
|
Boid
BOID
|
$ 0.00018252
|
$ 0
|
0 boid
|
$ 29.1168
|
0.31 %
|
|
|
11511
|
eosBLACK
BLACK
|
$ 0.00003700
|
$ 0
|
0 black
|
$ 2,906.42
|
0.00 %
|
|
|
11709
|
PixEOS
PIXEOS
|
$ 0.00000493
|
$ 0
|
0 pixeos
|
$ 0.22173835
|
0.00 %
|
|
|
12230
|
pEOS
PEOS
|
$ 0.00076955
|
$ 0
|
0 peos
|
$ 239.1279
|
-4.34 %
|
@Copyright Coin Express Way 2019
