Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
8
|
EOS
EOS
|
$ 2.6274
|
$ 2,485,433,868
|
945,977,874 eos
|
$ 1,275,188,537
|
-1.46 %
|
|
|
173
|
Telos
TLOS
|
$ 0.01821200
|
$ 5,300,569
|
291,225,657 tlos
|
$ 245.1788
|
-6.76 %
|
|
|
231
|
EOSDT
EOSDT
|
$ 0.99700997
|
$ 5,376,298
|
5,392,292 eosdt
|
$ 2,473.45
|
-0.11 %
|
|
|
569
|
Emanate
EMT
|
$ 0.00588467
|
$ 812,449
|
137,500,000 EMT
|
$ 7,061.18
|
9.13 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00147633
|
$ 1,414,452
|
961,919,102 eosdac
|
$ 19,559
|
0.82 %
|
|
|
700
|
Effect.AI
EFX
|
$ 0.03203245
|
$ 6,618,769
|
206,668,526 efx
|
$ 34,274
|
0.17 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00021054
|
$ 200,174
|
950,643,623 horus
|
$ 25.1094
|
4.82 %
|
|
|
1280
|
ChallengeDAC
CHL
|
$ 0.00003487
|
$ 94,319
|
2,700,000,000 chl
|
$ 2.8019
|
2.07 %
|
|
|
1962
|
ICOFY
ICY
|
$ 0
|
$ 0
|
0 icy
|
$ 1.0864
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00003100
|
$ 0
|
0 dragon
|
$ 8.0668
|
-53.30 %
|
|
|
1969
|
PIZZA-USDE
PIZZA
|
$ 0.01950363
|
$ 0
|
0 pizza
|
$ 2,893.81
|
2.07 %
|
|
|
2039
|
Native Utility Token
NUT
|
$ 22.5042
|
$ 0
|
0 nut
|
$ 95.5582
|
1.22 %
|
|
|
2226
|
PixEOS
PIXEOS
|
$ 0.00004650
|
$ 0
|
0 pixeos
|
$ 49.1760
|
-18.38 %
|
|
|
2711
|
VOID
VOID
|
$ 0.00000387
|
$ 0
|
0 void
|
$ 1.6808
|
0.00 %
|
|
|
3080
|
Cryptogcoin
CRG
|
$ 0.00018470
|
$ 0
|
0 crg
|
$ 3.5649
|
0.00 %
|
|
|
3299
|
VIG
VIG
|
$ 0.00274730
|
$ 1,864,818
|
673,531,667 vig
|
$ 243,175
|
-5.37 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00056832
|
$ 0
|
0 black
|
$ 7,907.41
|
-5.00 %
|
|
|
3412
|
Charity Alfa
MICH
|
$ 0.00002325
|
$ 0
|
0 mich
|
$ 14.2305
|
49.93 %
|
|
|
3429
|
EDNA
EDNA
|
$ 0.00123867
|
$ 0
|
0 edna
|
$ 503.9081
|
0.00 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00045595
|
$ 0
|
0 hvt
|
$ 86.4976
|
-11.43 %
|
|
|
3465
|
GYM Rewards
GYM
|
$ 0.00001033
|
$ 0
|
0 gym
|
$ 8.9257
|
0.00 %
|
|
|
3475
|
Lynx Wallet
LNX
|
$ 0.20201109
|
$ 0
|
0 lnx
|
$ 0
|
0.00 %
|
|
|
3486
|
Volentix
VTX
|
$ 0.04314048
|
$ 0
|
0 vtx
|
$ 844.8818
|
7.60 %
|
|
|
3740
|
LiquidApps
DAPP
|
$ 0.01640371
|
$ 0
|
0 dapp
|
$ 3,366.47
|
-2.08 %
|
|
|
3810
|
WIZZ NETWORK
WIZZ
|
$ 0.00009687
|
$ 0
|
0 wizz
|
$ 0
|
0.00 %
|
|
|
3992
|
EOSHASH
HASH
|
$ 0.10617207
|
$ 0
|
0 hash
|
$ 25.1009
|
-9.33 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00107205
|
$ 0
|
0 peos
|
$ 8,365.64
|
-5.78 %
|
|
|
4053
|
Limo Wallet
LIMO
|
$ 0
|
$ 0
|
0 limo
|
$ 1.1707
|
0.00 %
|
|
|
4202
|
EOS BTC
EBTC
|
$ 11,173
|
$ 0
|
0 ebtc
|
$ 36.1099
|
0.00 %
|
|
|
4257
|
TXT
TXT
|
$ 0.00015500
|
$ 0
|
0 txt
|
$ 7,286.88
|
-35.73 %
|
|
|
4311
|
Xpet Coin
XPC
|
$ 0.00275505
|
$ 0
|
0 xpc
|
$ 2.7507
|
0.00 %
|
|
|
4538
|
Crypto Heroes Token
CHT
|
$ 0.00015758
|
$ 0
|
0 cht
|
$ 5.9989
|
0.00 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00004908
|
$ 0
|
0 mts
|
$ 290,940
|
0.06 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00014337
|
$ 0
|
0 eidos
|
$ 65,500
|
-1.24 %
|
|
|
4663
|
CHEX Token
CHEX
|
$ 0.00205628
|
$ 0
|
0 chex
|
$ 1,126.77
|
-3.04 %
|
|
|
4892
|
Trybe
TRYBE
|
$ 0.00003229
|
$ 0
|
0 trybe
|
$ 0.02634927
|
0.00 %
|
|
|
4918
|
EOS Cafe
BEAN
|
$ 0.00001292
|
$ 0
|
0 bean
|
$ 0.15447907
|
0.00 %
|
|
|
4943
|
DeFind
DEFI
|
$ 0.00004004
|
$ 0
|
0 defi
|
$ 3.3311
|
0.00 %
|
|
|
5018
|
SPIN Token
SPIN
|
$ 0.01304547
|
$ 0
|
0 spin
|
$ 2.7251
|
-3.08 %
|
|
|
5028
|
Newdex Token
NDX
|
$ 0.00062515
|
$ 0
|
0 ndx
|
$ 1,237.38
|
0.09 %
|
@Copyright Coin Express Way 2019
