Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
8
|
EOS
EOS
|
$ 2.6118
|
$ 2,453,600,937
|
940,245,322 eos
|
$ 1,290,453,150
|
-0.97 %
|
|
|
173
|
Telos
TLOS
|
$ 0.02090171
|
$ 7,409,118
|
355,208,371 tlos
|
$ 37,626
|
-5.53 %
|
|
|
231
|
EOSDT
EOSDT
|
$ 0.99724393
|
$ 5,377,314
|
5,392,292 eosdt
|
$ 4,127.27
|
0.45 %
|
|
|
569
|
Emanate
EMT
|
$ 0.01161206
|
$ 1,308,930
|
112,919,351 EMT
|
$ 763.5380
|
2.03 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00143525
|
$ 1,380,265
|
961,919,102 eosdac
|
$ 23,436
|
1.62 %
|
|
|
700
|
Effect.AI
EFX
|
$ 0.02861212
|
$ 5,921,669
|
206,668,526 efx
|
$ 2,028.71
|
-5.39 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00043568
|
$ 413,609
|
949,737,616 horus
|
$ 0.06121879
|
4.47 %
|
|
|
1280
|
ChallengeDAC
CHL
|
$ 0.00004180
|
$ 112,833
|
2,700,000,000 chl
|
$ 165.6841
|
35.54 %
|
|
|
1962
|
ICOFY
ICY
|
$ 0
|
$ 0
|
0 icy
|
$ 0.78135246
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00002508
|
$ 0
|
0 dragon
|
$ 3.0070
|
-36.01 %
|
|
|
1969
|
PIZZA-USDE
PIZZA
|
$ 0.00461696
|
$ 0
|
0 pizza
|
$ 10.4018
|
0.21 %
|
|
|
2039
|
Native Utility Token
NUT
|
$ 24.1579
|
$ 0
|
0 nut
|
$ 115.4997
|
-3.03 %
|
|
|
2226
|
PixEOS
PIXEOS
|
$ 0.00003623
|
$ 0
|
0 pixeos
|
$ 11.2358
|
-5.33 %
|
|
|
2711
|
VOID
VOID
|
$ 0.00000279
|
$ 0
|
0 void
|
$ 1.2089
|
0.00 %
|
|
|
3080
|
Cryptogcoin
CRG
|
$ 0.00003716
|
$ 0
|
0 crg
|
$ 4.6602
|
-0.15 %
|
|
|
3299
|
VIG
VIG
|
$ 0.00798910
|
$ 0
|
0 vig
|
$ 36,146
|
8.05 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00082028
|
$ 0
|
0 black
|
$ 12,843
|
-11.75 %
|
|
|
3412
|
Charity Alfa
MICH
|
$ 0.00001858
|
$ 0
|
0 mich
|
$ 2.2242
|
15.63 %
|
|
|
3429
|
EDNA
EDNA
|
$ 0.00144082
|
$ 0
|
0 edna
|
$ 231.6711
|
-0.95 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00079705
|
$ 0
|
0 hvt
|
$ 0.00160246
|
3.47 %
|
|
|
3465
|
GYM Rewards
GYM
|
$ 0.00000743
|
$ 0
|
0 gym
|
$ 6.4195
|
0.00 %
|
|
|
3475
|
Lynx Wallet
LNX
|
$ 0.14529013
|
$ 0
|
0 lnx
|
$ 0
|
0.00 %
|
|
|
3486
|
Volentix
VTX
|
$ 0.00798910
|
$ 0
|
0 vtx
|
$ 1,516.74
|
7.50 %
|
|
|
3740
|
LiquidApps
DAPP
|
$ 0.01755744
|
$ 0
|
0 dapp
|
$ 8,908.56
|
23.42 %
|
|
|
3810
|
WIZZ NETWORK
WIZZ
|
$ 0.00006967
|
$ 0
|
0 wizz
|
$ 0
|
0.00 %
|
|
|
3992
|
EOSHASH
HASH
|
$ 0.16953611
|
$ 0
|
0 hash
|
$ 76.1953
|
-1.02 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00262247
|
$ 0
|
0 peos
|
$ 18,633
|
-2.40 %
|
|
|
4053
|
Limo Wallet
LIMO
|
$ 0
|
$ 0
|
0 limo
|
$ 0.84201388
|
0.00 %
|
|
|
4202
|
EOS BTC
EBTC
|
$ 7,592.24
|
$ 0
|
0 ebtc
|
$ 0.24784786
|
-26.92 %
|
|
|
4257
|
TXT
TXT
|
$ 0.00010869
|
$ 0
|
0 txt
|
$ 1,580.75
|
8.45 %
|
|
|
4311
|
Xpet Coin
XPC
|
$ 0.00498854
|
$ 0
|
0 xpc
|
$ 80.2218
|
9.14 %
|
|
|
4538
|
Crypto Heroes Token
CHT
|
$ 0.00019415
|
$ 0
|
0 cht
|
$ 226.6951
|
0.93 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00004831
|
$ 0
|
0 mts
|
$ 256,929
|
-0.71 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00078869
|
$ 0
|
0 eidos
|
$ 135,997
|
0.35 %
|
|
|
4663
|
CHEX Token
CHEX
|
$ 0.00290580
|
$ 0
|
0 chex
|
$ 1,939.83
|
-1.42 %
|
|
|
4892
|
Trybe
TRYBE
|
$ 0.00004924
|
$ 0
|
0 trybe
|
$ 11.4292
|
-0.19 %
|
|
|
4918
|
EOS Cafe
BEAN
|
$ 0.00000929
|
$ 0
|
0 bean
|
$ 0.11110421
|
0.00 %
|
|
|
4943
|
DeFind
DEFI
|
$ 0.00001115
|
$ 0
|
0 defi
|
$ 11.0434
|
-0.93 %
|
|
|
5018
|
SPIN Token
SPIN
|
$ 0.01616399
|
$ 0
|
0 spin
|
$ 137.1028
|
-6.98 %
|
|
|
5028
|
Newdex Token
NDX
|
$ 0.00063263
|
$ 0
|
0 ndx
|
$ 11,477
|
11.97 %
|
@Copyright Coin Express Way 2019
