Volume 24h
27
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
55
|
EOS
EOS
|
$ 2.4893
|
$ 2,737,090,205
|
1,099,591,670 eos
|
$ 349,716,797
|
-1.80 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01417939
|
$ 206,427,024
|
14,569,193,094 iq
|
$ 10,203,678
|
-3.94 %
|
|
|
595
|
Token Pocket
TPT
|
$ 0.01984492
|
$ 68,746,681
|
3,466,457,401 tpt
|
$ 95,415
|
2.87 %
|
|
|
814
|
pTokens BTC
PBTC
|
$ 62,829
|
$ 1,458,899
|
23.2202 pbtc
|
$ 105.2715
|
-0.34 %
|
|
|
1402
|
DefiBox
BOX
|
$ 3.5308
|
$ 9,203,205
|
2,604,568 box
|
$ 22,052
|
-4.55 %
|
|
|
1923
|
Newdex Token
DEX
|
$ 0.02431376
|
$ 2,091,569
|
86,016,406 dex
|
$ 149.2040
|
-1.14 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.01721472
|
$ 3,557,376
|
206,668,526 efx
|
$ 118,161
|
-3.62 %
|
|
|
2275
|
Sense
SENSE
|
$ 0.00087881
|
$ 1,008,140
|
1,151,042,172 sense
|
$ 22.0326
|
-1.62 %
|
|
|
2658
|
VIG
VIG
|
$ 0.00070430
|
$ 475,769
|
673,531,667 vig
|
$ 12.8051
|
0.00 %
|
|
|
3303
|
ChallengeDAC
CHL
|
$ 0.00001870
|
$ 44,028
|
2,700,000,000 chl
|
$ 1.9091
|
0.00 %
|
|
|
3565
|
HorusPay
HORUS
|
$ 0.00008726
|
$ 79,974
|
950,643,623 horus
|
$ 0.80152522
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00622023
|
$ 0
|
0 ogx
|
$ 6.4608
|
0.00 %
|
|
|
4047
|
HireVibes
HVT
|
$ 0.00259904
|
$ 0
|
0 hvt
|
$ 0.31911424
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.03019743
|
$ 0
|
0 chex
|
$ 2,802.27
|
-4.08 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00161427
|
$ 0
|
0 dapp
|
$ 293.5508
|
-16.97 %
|
|
|
6495
|
Volentix
VTX
|
$ 0.01018423
|
$ 0
|
0 vtx
|
$ 101.8616
|
0.00 %
|
|
|
7141
|
PIZZA
PIZZA
|
$ 0.00239336
|
$ 0
|
0 pizza
|
$ 14.9248
|
-0.99 %
|
|
|
7635
|
SOV
SOV
|
$ 0.00438782
|
$ 0
|
0 sov
|
$ 8.7912
|
0.00 %
|
|
|
7973
|
BlockBase
BBT
|
$ 0.00077909
|
$ 0
|
0 bbt
|
$ 15.7556
|
-1.37 %
|
|
|
9874
|
ZEOS
ZEOS
|
$ 0.00311635
|
$ 0
|
0 zeos
|
$ 91.9853
|
-0.74 %
|
|
|
10103
|
Parsl
SEED
|
$ 0.00000623
|
$ 0
|
0 seed
|
$ 8.4385
|
0.00 %
|
|
|
10300
|
EOS PoW Coin
POW
|
$ 0.00377078
|
$ 0
|
0 pow
|
$ 2.6246
|
-1.78 %
|
|
|
10695
|
Defis Network
DFS
|
$ 1.9147
|
$ 0
|
0 dfs
|
$ 8.2284
|
0.00 %
|
|
|
11436
|
Boid
BOID
|
$ 0.00022438
|
$ 0
|
0 boid
|
$ 22.3623
|
0.00 %
|
|
|
11511
|
eosBLACK
BLACK
|
$ 0.00003116
|
$ 0
|
0 black
|
$ 0.18199484
|
0.00 %
|
|
|
11709
|
PixEOS
PIXEOS
|
$ 0.00001870
|
$ 0
|
0 pixeos
|
$ 2.5423
|
0.00 %
|
|
|
12230
|
pEOS
PEOS
|
$ 0.00043629
|
$ 0
|
0 peos
|
$ 22.9444
|
99.65 %
|
@Copyright Coin Express Way 2019
