Volume 24h
27
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00642976
|
$ 93,663,200
|
14,569,193,094 iq
|
$ 4,955,033
|
-3.76 %
|
|
|
595
|
Token Pocket
TPT
|
$ 0.00873868
|
$ 30,274,400
|
3,466,457,401 tpt
|
$ 50,297
|
-2.07 %
|
|
|
814
|
pTokens BTC
PBTC
|
$ 28,442
|
$ 660,423
|
23.2202 pbtc
|
$ 3,888.22
|
0.48 %
|
|
|
1402
|
DefiBox
BOX
|
$ 1.9803
|
$ 5,157,724
|
2,604,568 box
|
$ 13,156
|
-1.51 %
|
|
|
1923
|
Newdex Token
DEX
|
$ 0.01159004
|
$ 997,093
|
86,039,303 dex
|
$ 38.2642
|
1.07 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.00913912
|
$ 1,888,543
|
206,668,526 efx
|
$ 67,833
|
-4.96 %
|
|
|
2275
|
Sense
SENSE
|
$ 0.00048564
|
$ 558,893
|
1,151,042,172 sense
|
$ 0.44190400
|
0.00 %
|
|
|
2658
|
VIG
VIG
|
$ 0.00030104
|
$ 201,893
|
673,531,667 vig
|
$ 651.2040
|
-1.62 %
|
|
|
3303
|
ChallengeDAC
CHL
|
$ 0.00000852
|
$ 20,062
|
2,700,000,000 chl
|
$ 0.86989200
|
0.00 %
|
|
|
3565
|
HorusPay
HORUS
|
$ 0.00003692
|
$ 35,664
|
950,643,623 horus
|
$ 0.47484800
|
-1.78 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00283432
|
$ 0
|
0 ogx
|
$ 2.9439
|
0.00 %
|
|
|
4047
|
HireVibes
HVT
|
$ 0.00118428
|
$ 0
|
0 hvt
|
$ 0.14540800
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.01401540
|
$ 0
|
0 chex
|
$ 1,677.66
|
-0.84 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00089460
|
$ 0
|
0 dapp
|
$ 169.2836
|
0.33 %
|
|
|
6495
|
Volentix
VTX
|
$ 0.00349888
|
$ 0
|
0 vtx
|
$ 1.3942
|
0.00 %
|
|
|
7141
|
PIZZA
PIZZA
|
$ 0.00128368
|
$ 0
|
0 pizza
|
$ 0.18744000
|
-1.74 %
|
|
|
7635
|
SOV
SOV
|
$ 0.00212716
|
$ 0
|
0 sov
|
$ 0.13461600
|
-2.72 %
|
|
|
7973
|
BlockBase
BBT
|
$ 0.00036636
|
$ 0
|
0 bbt
|
$ 0.38822800
|
-0.32 %
|
|
|
9874
|
ZEOS
ZEOS
|
$ 0.00244240
|
$ 0
|
0 zeos
|
$ 10.3302
|
1.22 %
|
|
|
10103
|
Parsl
SEED
|
$ 0.00000284
|
$ 0
|
0 seed
|
$ 3.8451
|
0.00 %
|
|
|
10300
|
EOS PoW Coin
POW
|
$ 0.00282864
|
$ 0
|
0 pow
|
$ 0.05935600
|
0.00 %
|
|
|
10695
|
Defis Network
DFS
|
$ 1.1843
|
$ 0
|
0 dfs
|
$ 0.14058000
|
0.00 %
|
|
|
11436
|
Boid
BOID
|
$ 0.00012496
|
$ 0
|
0 boid
|
$ 75.2694
|
0.76 %
|
|
|
11511
|
eosBLACK
BLACK
|
$ 0.00001420
|
$ 0
|
0 black
|
$ 0.08292800
|
0.00 %
|
|
|
11709
|
PixEOS
PIXEOS
|
$ 0.00000852
|
$ 0
|
0 pixeos
|
$ 1.1584
|
0.00 %
|
|
|
12230
|
pEOS
PEOS
|
$ 0.00005680
|
$ 0
|
0 peos
|
$ 0.02138520
|
-72.44 %
|
@Copyright Coin Express Way 2019
