Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
8
|
EOS
EOS
|
$ 4.0128
|
$ 3,917,519,548
|
975,764,521 eos
|
$ 804,430,806
|
1.99 %
|
|
|
173
|
Telos
TLOS
|
$ 0.99695144
|
$ 246,342,386
|
247,116,736 tlos
|
$ 1,842,814
|
-3.66 %
|
|
|
231
|
EOSDT
EOSDT
|
$ 0.96629348
|
$ 5,211,626
|
5,392,292 eosdt
|
$ 31.8610
|
-1.84 %
|
|
|
569
|
Emanate
EMT
|
$ 0.03769794
|
$ 5,657,359
|
149,326,957 EMT
|
$ 62,909
|
37.46 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00162374
|
$ 1,550,165
|
961,919,102 eosdac
|
$ 30,411
|
-2.88 %
|
|
|
700
|
Effect.AI
EFX
|
$ 0.08686422
|
$ 17,924,063
|
206,668,526 efx
|
$ 190,755
|
2.85 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00010787
|
$ 103,595
|
950,643,623 horus
|
$ 0.47519838
|
0.00 %
|
|
|
1280
|
ChallengeDAC
CHL
|
$ 0.00006813
|
$ 182,413
|
2,700,000,000 chl
|
$ 0.17827036
|
1.61 %
|
|
|
1962
|
ICOFY
ICY
|
$ 0
|
$ 0
|
0 icy
|
$ 4.7753
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00002271
|
$ 0
|
0 dragon
|
$ 0.10389642
|
0.00 %
|
|
|
1969
|
PIZZA-USDE
PIZZA
|
$ 0.03186157
|
$ 0
|
0 pizza
|
$ 66.7060
|
2.05 %
|
|
|
2039
|
Native Utility Token
NUT
|
$ 0.76531352
|
$ 0
|
0 nut
|
$ 58.5539
|
-23.33 %
|
|
|
2226
|
PixEOS
PIXEOS
|
$ 0.00003406
|
$ 0
|
0 pixeos
|
$ 0.06585784
|
2.32 %
|
|
|
2711
|
VOID
VOID
|
$ 0.00001703
|
$ 0
|
0 void
|
$ 7.3880
|
0.00 %
|
|
|
3080
|
Cryptogcoin
CRG
|
$ 0.00003406
|
$ 0
|
0 crg
|
$ 73.7727
|
0.00 %
|
|
|
3299
|
VIG
VIG
|
$ 0.00096516
|
$ 650,585
|
673,531,667 vig
|
$ 262.8176
|
2.72 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00028387
|
$ 0
|
0 black
|
$ 7.6679
|
2.72 %
|
|
|
3412
|
Charity Alfa
MICH
|
$ 0.00001703
|
$ 0
|
0 mich
|
$ 14.5745
|
0.00 %
|
|
|
3429
|
EDNA
EDNA
|
$ 0.00544463
|
$ 0
|
0 edna
|
$ 2,214.94
|
0.00 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00052232
|
$ 0
|
0 hvt
|
$ 1.2110
|
0.00 %
|
|
|
3465
|
GYM Rewards
GYM
|
$ 0.00004542
|
$ 0
|
0 gym
|
$ 39.2331
|
0.00 %
|
|
|
3475
|
Lynx Wallet
LNX
|
$ 0.88794536
|
$ 0
|
0 lnx
|
$ 0
|
0.00 %
|
|
|
3486
|
Volentix
VTX
|
$ 0.01149674
|
$ 0
|
0 vtx
|
$ 0.00057342
|
2.06 %
|
|
|
3740
|
LiquidApps
DAPP
|
$ 0.01103687
|
$ 0
|
0 dapp
|
$ 30,306
|
0.65 %
|
|
|
3810
|
WIZZ NETWORK
WIZZ
|
$ 0.00042581
|
$ 0
|
0 wizz
|
$ 0
|
0.00 %
|
|
|
3992
|
EOSHASH
HASH
|
$ 0.14307048
|
$ 0
|
0 hash
|
$ 34.9819
|
0.00 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00861262
|
$ 0
|
0 peos
|
$ 613.3948
|
-25.50 %
|
|
|
4053
|
Limo Wallet
LIMO
|
$ 0
|
$ 0
|
0 limo
|
$ 5.1460
|
0.00 %
|
|
|
4202
|
EOS BTC
EBTC
|
$ 39,248
|
$ 0
|
0 ebtc
|
$ 93.5090
|
0.00 %
|
|
|
4257
|
TXT
TXT
|
$ 0.00091406
|
$ 0
|
0 txt
|
$ 0.05734174
|
0.00 %
|
|
|
4311
|
Xpet Coin
XPC
|
$ 0.00325883
|
$ 0
|
0 xpc
|
$ 0.12717376
|
0.00 %
|
|
|
4538
|
Crypto Heroes Token
CHT
|
$ 0.00011355
|
$ 0
|
0 cht
|
$ 1.1400
|
0.00 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00000568
|
$ 0
|
0 mts
|
$ 1.3438
|
0.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00011355
|
$ 0
|
0 eidos
|
$ 0
|
0.00 %
|
|
|
4663
|
CHEX Token
CHEX
|
$ 0.03362724
|
$ 0
|
0 chex
|
$ 8,876.19
|
4.86 %
|
|
|
4892
|
Trybe
TRYBE
|
$ 0.00002839
|
$ 0
|
0 trybe
|
$ 0.02605359
|
0.00 %
|
|
|
4918
|
EOS Cafe
BEAN
|
$ 0.00005677
|
$ 0
|
0 bean
|
$ 0.67901704
|
0.00 %
|
|
|
4943
|
DeFind
DEFI
|
$ 0.00017600
|
$ 0
|
0 defi
|
$ 14.6420
|
0.00 %
|
|
|
5018
|
SPIN Token
SPIN
|
$ 0.01270034
|
$ 0
|
0 spin
|
$ 6.4035
|
0.00 %
|
|
|
5028
|
Newdex Token
NDX
|
$ 0.04538514
|
$ 4,080,291
|
89,908,314 ndx
|
$ 1,410.66
|
2.62 %
|
@Copyright Coin Express Way 2019
