Volume 24h
81
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
168
|
KARMA Coin
KARMA
|
$ 0.00000605
|
$ 612,759
|
96,459,671,172 karma
|
$ 0
|
0.00 %
|
|
|
196
|
Telos
TLOS
|
$ 0.04730626
|
$ 17,019,874
|
355,208,371 tlos
|
$ 165,223
|
3.79 %
|
|
|
380
|
EOSDT
EOSDT
|
$ 1.0009
|
$ 5,396,779
|
5,392,292 eosdt
|
$ 23,804
|
1.24 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00216986
|
$ 2,080,628
|
961,919,102 eosdac
|
$ 72,907
|
-30.83 %
|
|
|
439
|
Aeron
ARN
|
$ 0.12834092
|
$ 2,566,974
|
20,000,000 arn
|
$ 4,217,729
|
-9.13 %
|
|
|
556
|
Emanate
EMT
|
$ 0.00951314
|
$ 1,069,398
|
112,919,351 EMT
|
$ 58.6344
|
-10.46 %
|
|
|
621
|
Effect.AI
EFX
|
$ 0.00468479
|
$ 968,273
|
206,668,526 efx
|
$ 233.0576
|
-22.60 %
|
|
|
787
|
HorusPay
HORUS
|
$ 0.00087521
|
$ 831,518
|
949,737,616 horus
|
$ 1,076.48
|
-9.06 %
|
|
|
1123
|
ChallengeDAC
CHL
|
$ 0.00018507
|
$ 500,452
|
2,700,000,000 chl
|
$ 876.2043
|
13.19 %
|
|
|
1563
|
Billionaire Token
XBL
|
$ 0.00112428
|
$ 3,727.29
|
3,315,269 xbl
|
$ 0
|
0.00 %
|
|
|
1937
|
Limo Wallet
LIMO
|
$ 0.00002767
|
$ 0
|
0 limo
|
$ 122.5564
|
154.05 %
|
|
|
2004
|
GGS
GGS
|
$ 0.00165875
|
$ 0
|
0 ggs
|
$ 0
|
0.00 %
|
|
|
2013
|
PIZZA-USDE
PIZZA
|
$ 0.00601317
|
$ 0
|
0 pizza
|
$ 15.3869
|
-7.85 %
|
|
|
2014
|
MTD
MTD
|
$ 0
|
$ 0
|
0 mtd
|
$ 9.0825
|
-0.89 %
|
|
|
2041
|
Dragon Option
DRAGON
|
$ 0.00014789
|
$ 0
|
0 dragon
|
$ 4,173.21
|
-4.55 %
|
|
|
2057
|
Metal Packaging Token
MPT
|
$ 0.00007178
|
$ 0
|
0 mpt
|
$ 0.03614994
|
-2.62 %
|
|
|
2060
|
PixEOS
PIXEOS
|
$ 0.00005448
|
$ 0
|
0 pixeos
|
$ 126.0395
|
-14.50 %
|
|
|
2139
|
SHARE
SHARE
|
$ 0
|
$ 0
|
0 share
|
$ 0
|
0.00 %
|
|
|
2290
|
TXT
TXT
|
$ 0.00022659
|
$ 0
|
0 txt
|
$ 14,526
|
1.70 %
|
|
|
2304
|
VOID
VOID
|
$ 0.00000519
|
$ 0
|
0 void
|
$ 1.3366
|
-1.60 %
|
|
|
2438
|
FIBOS
FO
|
$ 0.01072390
|
$ 0
|
0 fo
|
$ 596,111
|
4.30 %
|
|
|
2623
|
pEOS
PEOS
|
$ 0.00787861
|
$ 0
|
0 peos
|
$ 93,742
|
-5.51 %
|
|
|
2656
|
Native Utility Token
NUT
|
$ 22.8229
|
$ 0
|
0 nut
|
$ 6.8602
|
-3.80 %
|
|
|
2670
|
MtBlock
MTS
|
$ 0.00016086
|
$ 0
|
0 mts
|
$ 4.1534
|
-0.26 %
|
|
|
2811
|
LiquidApps
DAPP
|
$ 0.01461564
|
$ 0
|
0 dapp
|
$ 468,669
|
-6.89 %
|
|
|
2981
|
Xpet Coin
XPC
|
$ 0.00700513
|
$ 0
|
0 xpc
|
$ 9.4416
|
-3.84 %
|
|
|
2991
|
WIZZ NETWORK
WIZZ
|
$ 0.00081121
|
$ 0
|
0 wizz
|
$ 5.9020
|
-12.13 %
|
|
|
3055
|
EOSHASH
HASH
|
$ 0.10360675
|
$ 0
|
0 hash
|
$ 19.8378
|
-5.42 %
|
|
|
3056
|
EOSJacks
JKR
|
$ 0.00004670
|
$ 0
|
0 jkr
|
$ 0
|
0.00 %
|
|
|
3133
|
Royal Online Vegas
MEV
|
$ 0.00008735
|
$ 0
|
0 mev
|
$ 0.11216858
|
-3.56 %
|
|
|
3134
|
ToBet
TOB
|
$ 0
|
$ 0
|
0 tob
|
$ 0.00814584
|
0.00 %
|
|
|
3135
|
ENBank
ENB
|
$ 0.00002076
|
$ 0
|
0 enb
|
$ 0.69714027
|
0.00 %
|
|
|
3136
|
BOSCore
BOS
|
$ 0.01608586
|
$ 0
|
0 bos
|
$ 169.2242
|
4.49 %
|
|
|
3137
|
Seek
SEEK
|
$ 0
|
$ 0
|
0 seek
|
$ 1.9649
|
0.00 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00543460
|
$ 0
|
0 pti
|
$ 66,422
|
-4.11 %
|
|
|
3139
|
Newdex Token
NDX
|
$ 0.00063738
|
$ 0
|
0 ndx
|
$ 3,612.10
|
-8.72 %
|
|
|
3140
|
Fast
FAST
|
$ 0.00009167
|
$ 0
|
0 fast
|
$ 2.1114
|
11.44 %
|
|
|
3141
|
EOSMax
MAX
|
$ 0.00000519
|
$ 0
|
0 max
|
$ 0
|
0.00 %
|
|
|
3142
|
PokerKing
KING
|
$ 0.00000865
|
$ 0
|
0 king
|
$ 0.79157981
|
-0.46 %
|
|
|
3143
|
Poker EOS
PKE
|
$ 0.00030010
|
$ 0
|
0 pke
|
$ 1.5784
|
0.00 %
|
|
|
3154
|
Scatter
RIDL
|
$ 0.00019978
|
$ 0
|
0 ridl
|
$ 18.3252
|
-4.65 %
|
|
|
3156
|
Token Pocket
TPT
|
$ 0.00153075
|
$ 0
|
0 tpt
|
$ 71,303
|
3.61 %
|
|
|
3161
|
EOS Cafe
BEAN
|
$ 0.00006573
|
$ 0
|
0 bean
|
$ 162.2681
|
61.31 %
|
|
|
3162
|
FFGame
OGM
|
$ 0.00000778
|
$ 0
|
0 ogm
|
$ 4.0332
|
0.00 %
|
|
|
3163
|
SLAM Games
SLAM
|
$ 0
|
$ 0
|
0 slam
|
$ 0
|
0.00 %
|
|
|
3201
|
Murmur
MUR
|
$ 0.00030356
|
$ 0
|
0 mur
|
$ 0.15324805
|
0.00 %
|
|
|
3264
|
OpenBRM
BRM
|
$ 0.00004497
|
$ 0
|
0 brm
|
$ 0
|
0.00 %
|
|
|
3402
|
EOS ETH
EETH
|
$ 0.00000432
|
$ 0
|
0 eeth
|
$ 0
|
0.00 %
|
|
|
3403
|
EOS BTC
EBTC
|
$ 7,909.35
|
$ 0
|
0 ebtc
|
$ 21.7331
|
-5.99 %
|
|
|
3407
|
Infiniverse
INF
|
$ 0.00045231
|
$ 0
|
0 inf
|
$ 0.90539157
|
0.00 %
|
|
|
3408
|
Trybe
TRYBE
|
$ 0.00007265
|
$ 0
|
0 trybe
|
$ 167.7916
|
-19.64 %
|
|
|
3409
|
ZKS
ZKS
|
$ 0.00000086
|
$ 0
|
0 zks
|
$ 0.92225578
|
18.24 %
|
|
|
3412
|
Token Planets
TKC
|
$ 0.00021707
|
$ 0
|
0 tkc
|
$ 41.9484
|
-4.23 %
|
|
|
3479
|
HireVibes
HVT
|
$ 0.00060798
|
$ 0
|
0 hvt
|
$ 35.9558
|
3.64 %
|
|
|
3555
|
Node All-Star
NAST
|
$ 0
|
$ 0
|
0 nast
|
$ 0
|
0.00 %
|
|
|
3556
|
EOSADD
ADD
|
$ 0.00005794
|
$ 0
|
0 add
|
$ 0
|
-3.16 %
|
|
|
3763
|
Boid
BOID
|
$ 0.00015740
|
$ 0
|
0 boid
|
$ 363.5114
|
5.52 %
|
|
|
3764
|
EOSISH
EOSISH
|
$ 0.00053360
|
$ 0
|
0 eosish
|
$ 0
|
0.00 %
|
|
|
3765
|
Wecash
WECASH
|
$ 0.00003113
|
$ 0
|
0 wecash
|
$ 0
|
0.00 %
|
|
|
3766
|
MORE.ONE
MORE
|
$ 0.00082418
|
$ 0
|
0 more
|
$ 4.0478
|
-20.34 %
|
|
|
3767
|
EDNA
EDNA
|
$ 0.00324485
|
$ 0
|
0 edna
|
$ 199.0889
|
6.74 %
|
|
|
3768
|
Chaince Token
CET
|
$ 0.00131887
|
$ 0
|
0 cet
|
$ 0.00018853
|
0.00 %
|
|
|
3771
|
DEOS Games
DEOS
|
$ 0.00008562
|
$ 0
|
0 deos
|
$ 0
|
0.00 %
|
|
|
3772
|
EOSTiger
TGC
|
$ 0.00000086
|
$ 0
|
0 tgc
|
$ 0
|
0.00 %
|
|
|
3774
|
Endless Game Token
ET
|
$ 0.00031220
|
$ 0
|
0 et
|
$ 0
|
0.00 %
|
|
|
3775
|
BOCAI
BOCAI
|
$ 0.00000346
|
$ 0
|
0 bocai
|
$ 0
|
0.00 %
|
|
|
3776
|
EOSeven
SVN
|
$ 0
|
$ 0
|
0 svn
|
$ 0
|
0.00 %
|
|
|
3779
|
EOS Lite
LITE
|
$ 0.00000086
|
$ 0
|
0 lite
|
$ 0
|
0.00 %
|
|
|
3780
|
BigGame
BG
|
$ 0.02776108
|
$ 0
|
0 bg
|
$ 98,098
|
-3.97 %
|
|
|
3781
|
EOS Poker
POKER
|
$ 0.00017988
|
$ 0
|
0 poker
|
$ 0
|
0.00 %
|
|
|
3782
|
Parsl
SEED
|
$ 0.00024215
|
$ 0
|
0 seed
|
$ 66.8679
|
-5.93 %
|
|
|
3783
|
BetDice
DICE
|
$ 0.00097812
|
$ 0
|
0 dice
|
$ 212,474
|
-5.01 %
|
|
|
3808
|
ATIDIUM
ATD
|
$ 0.00005535
|
$ 0
|
0 atd
|
$ 4.0756
|
47.26 %
|
|
|
4049
|
eosBLACK
BLACK
|
$ 0.00036409
|
$ 0
|
0 black
|
$ 34,848
|
-4.39 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00053792
|
$ 0
|
0 meetone
|
$ 544,359
|
-11.92 %
|
|
|
4392
|
Enumivo
ENU
|
$ 0.00077835
|
$ 0
|
0 enu
|
$ 898.7160
|
3.33 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00110698
|
$ 0
|
0 iq
|
$ 499,302
|
-9.74 %
|
|
|
4415
|
EOS Sports Bets
ESB
|
$ 0.00001989
|
$ 0
|
0 esb
|
$ 0
|
0.00 %
|
|
|
5029
|
Sense
SENSE
|
$ 0.00362537
|
$ 0
|
0 sense
|
$ 2,340.36
|
14.40 %
|
|
|
5159
|
Atmos
ATMOS
|
$ 0.00270865
|
$ 0
|
0 atmos
|
$ 136.7647
|
0.00 %
|
|
|
5235
|
OracleChain
OCT
|
$ 0.01893980
|
$ 0
|
0 oct
|
$ 7,678.73
|
-5.01 %
|
@Copyright Coin Express Way 2019
