Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
8
|
EOS
EOS
|
$ 2.7334
|
$ 2,563,127,917
|
938,178,123 eos
|
$ 2,020,162,397
|
0.84 %
|
|
|
173
|
Telos
TLOS
|
$ 0.01989027
|
$ 7,064,354
|
355,208,371 tlos
|
$ 38,460
|
3.81 %
|
|
|
231
|
EOSDT
EOSDT
|
$ 0.99538666
|
$ 5,360,194
|
5,392,292 eosdt
|
$ 17,915
|
0.48 %
|
|
|
569
|
Emanate
EMT
|
$ 0.00903891
|
$ 958,643
|
112,919,351 EMT
|
$ 207.5580
|
0.92 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00120506
|
$ 1,166,094
|
961,919,102 eosdac
|
$ 18,197
|
-6.53 %
|
|
|
700
|
Effect.AI
EFX
|
$ 0.02134565
|
$ 4,418,841
|
206,668,526 efx
|
$ 5,111.56
|
1.12 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00037840
|
$ 359,408
|
949,737,616 horus
|
$ 424.0498
|
-18.03 %
|
|
|
1280
|
ChallengeDAC
CHL
|
$ 0.00004172
|
$ 113,609
|
2,700,000,000 chl
|
$ 10.7260
|
-12.45 %
|
|
|
1962
|
ICOFY
ICY
|
$ 0
|
$ 0
|
0 icy
|
$ 0.81608316
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00009994
|
$ 0
|
0 dragon
|
$ 10,204
|
5.95 %
|
|
|
1969
|
PIZZA-USDE
PIZZA
|
$ 0.00508609
|
$ 0
|
0 pizza
|
$ 9.7717
|
135.06 %
|
|
|
2039
|
Native Utility Token
NUT
|
$ 21.9163
|
$ 0
|
0 nut
|
$ 349.9308
|
-7.85 %
|
|
|
2226
|
PixEOS
PIXEOS
|
$ 0.00002232
|
$ 0
|
0 pixeos
|
$ 317.9901
|
29.68 %
|
|
|
2711
|
VOID
VOID
|
$ 0.00000291
|
$ 0
|
0 void
|
$ 1.2626
|
0.00 %
|
|
|
3080
|
Cryptogcoin
CRG
|
$ 0.00003687
|
$ 0
|
0 crg
|
$ 22.3209
|
0.00 %
|
|
|
3299
|
VIG
VIG
|
$ 0.00072090
|
$ 0
|
0 vig
|
$ 5,845.98
|
26.56 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00030660
|
$ 0
|
0 black
|
$ 15,861
|
4.59 %
|
|
|
3412
|
Charity Alfa
MICH
|
$ 0.00002135
|
$ 0
|
0 mich
|
$ 18.1160
|
-27.93 %
|
|
|
3429
|
EDNA
EDNA
|
$ 0.00095667
|
$ 0
|
0 edna
|
$ 387.8001
|
28.01 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00044050
|
$ 0
|
0 hvt
|
$ 372.0286
|
-13.17 %
|
|
|
3465
|
GYM Rewards
GYM
|
$ 0.00000776
|
$ 0
|
0 gym
|
$ 6.7049
|
0.00 %
|
|
|
3475
|
Lynx Wallet
LNX
|
$ 0.15174819
|
$ 0
|
0 lnx
|
$ 0
|
0.00 %
|
|
|
3486
|
Volentix
VTX
|
$ 0.01135201
|
$ 0
|
0 vtx
|
$ 674.0955
|
9.53 %
|
|
|
3740
|
LiquidApps
DAPP
|
$ 0.01668842
|
$ 0
|
0 dapp
|
$ 24,526
|
4.75 %
|
|
|
3810
|
WIZZ NETWORK
WIZZ
|
$ 0.00007277
|
$ 0
|
0 wizz
|
$ 0
|
0.00 %
|
|
|
3992
|
EOSHASH
HASH
|
$ 0.14350101
|
$ 0
|
0 hash
|
$ 15.9636
|
-6.82 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00363846
|
$ 0
|
0 peos
|
$ 30,827
|
-0.73 %
|
|
|
4053
|
Limo Wallet
LIMO
|
$ 0
|
$ 0
|
0 limo
|
$ 0.87944094
|
0.00 %
|
|
|
4202
|
EOS BTC
EBTC
|
$ 13,669
|
$ 0
|
0 ebtc
|
$ 0.82015824
|
0.00 %
|
|
|
4257
|
TXT
TXT
|
$ 0.00010867
|
$ 0
|
0 txt
|
$ 425.3578
|
-0.88 %
|
|
|
4311
|
Xpet Coin
XPC
|
$ 0.00514139
|
$ 0
|
0 xpc
|
$ 18.8013
|
10.02 %
|
|
|
4538
|
Crypto Heroes Token
CHT
|
$ 0.00013390
|
$ 0
|
0 cht
|
$ 15.3225
|
0.12 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00005142
|
$ 0
|
0 mts
|
$ 8.2136
|
1.96 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00116237
|
$ 0
|
0 eidos
|
$ 190,986
|
-0.14 %
|
|
|
4663
|
CHEX Token
CHEX
|
$ 0.00207732
|
$ 0
|
0 chex
|
$ 4,171.49
|
-1.79 %
|
|
|
4892
|
Trybe
TRYBE
|
$ 0.00004560
|
$ 0
|
0 trybe
|
$ 0.02716720
|
55.73 %
|
|
|
4918
|
EOS Cafe
BEAN
|
$ 0.00000776
|
$ 0
|
0 bean
|
$ 2.4919
|
0.00 %
|
|
|
4943
|
DeFind
DEFI
|
$ 0.00000679
|
$ 0
|
0 defi
|
$ 3.1004
|
0.00 %
|
|
|
5018
|
SPIN Token
SPIN
|
$ 0.01998729
|
$ 0
|
0 spin
|
$ 148.3929
|
-0.80 %
|
|
|
5028
|
Newdex Token
NDX
|
$ 0.00043273
|
$ 0
|
0 ndx
|
$ 4,036.83
|
-5.88 %
|
@Copyright Coin Express Way 2019
