Volume 24h
27
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
55
|
EOS
EOS
|
$ 1.1170
|
$ 1,228,126,890
|
1,099,591,670 eos
|
$ 156,917,226
|
-1.80 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00636227
|
$ 92,623,392
|
14,569,193,094 iq
|
$ 4,578,370
|
-3.94 %
|
|
|
595
|
Token Pocket
TPT
|
$ 0.00890437
|
$ 30,846,498
|
3,466,457,401 tpt
|
$ 42,812
|
2.87 %
|
|
|
814
|
pTokens BTC
PBTC
|
$ 28,191
|
$ 654,605
|
23.2202 pbtc
|
$ 47.2351
|
-0.34 %
|
|
|
1402
|
DefiBox
BOX
|
$ 1.5843
|
$ 4,129,460
|
2,604,568 box
|
$ 9,894.91
|
-4.55 %
|
|
|
1923
|
Newdex Token
DEX
|
$ 0.01090954
|
$ 938,483
|
86,016,406 dex
|
$ 66.9475
|
-1.14 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.00772421
|
$ 1,596,187
|
206,668,526 efx
|
$ 53,018
|
-3.62 %
|
|
|
2275
|
Sense
SENSE
|
$ 0.00039432
|
$ 452,351
|
1,151,042,172 sense
|
$ 9.8860
|
-1.62 %
|
|
|
2658
|
VIG
VIG
|
$ 0.00031602
|
$ 213,477
|
673,531,667 vig
|
$ 5.7456
|
0.00 %
|
|
|
3303
|
ChallengeDAC
CHL
|
$ 0.00000839
|
$ 19,755
|
2,700,000,000 chl
|
$ 0.85659858
|
0.00 %
|
|
|
3565
|
HorusPay
HORUS
|
$ 0.00003915
|
$ 35,884
|
950,643,623 horus
|
$ 0.35964276
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00279101
|
$ 0
|
0 ogx
|
$ 2.8990
|
0.00 %
|
|
|
4047
|
HireVibes
HVT
|
$ 0.00116618
|
$ 0
|
0 hvt
|
$ 0.14318592
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.01354953
|
$ 0
|
0 chex
|
$ 1,257.37
|
-4.08 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00072432
|
$ 0
|
0 dapp
|
$ 131.7157
|
-16.97 %
|
|
|
6495
|
Volentix
VTX
|
$ 0.00456964
|
$ 0
|
0 vtx
|
$ 45.7051
|
0.00 %
|
|
|
7141
|
PIZZA
PIZZA
|
$ 0.00107389
|
$ 0
|
0 pizza
|
$ 6.6967
|
-0.99 %
|
|
|
7635
|
SOV
SOV
|
$ 0.00196881
|
$ 0
|
0 sov
|
$ 3.9446
|
0.00 %
|
|
|
7973
|
BlockBase
BBT
|
$ 0.00034958
|
$ 0
|
0 bbt
|
$ 7.0695
|
-1.37 %
|
|
|
9874
|
ZEOS
ZEOS
|
$ 0.00139830
|
$ 0
|
0 zeos
|
$ 41.2736
|
-0.74 %
|
|
|
10103
|
Parsl
SEED
|
$ 0.00000280
|
$ 0
|
0 seed
|
$ 3.7863
|
0.00 %
|
|
|
10300
|
EOS PoW Coin
POW
|
$ 0.00169194
|
$ 0
|
0 pow
|
$ 1.1776
|
-1.78 %
|
|
|
10695
|
Defis Network
DFS
|
$ 0.85911552
|
$ 0
|
0 dfs
|
$ 3.6921
|
0.00 %
|
|
|
11436
|
Boid
BOID
|
$ 0.00010068
|
$ 0
|
0 boid
|
$ 10.0339
|
0.00 %
|
|
|
11511
|
eosBLACK
BLACK
|
$ 0.00001398
|
$ 0
|
0 black
|
$ 0.08166072
|
0.00 %
|
|
|
11709
|
PixEOS
PIXEOS
|
$ 0.00000839
|
$ 0
|
0 pixeos
|
$ 1.1407
|
0.00 %
|
|
|
12230
|
pEOS
PEOS
|
$ 0.00019576
|
$ 0
|
0 peos
|
$ 10.2951
|
99.65 %
|
@Copyright Coin Express Way 2019
