Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
8
|
EOS
EOS
|
$ 2.7909
|
$ 2,653,304,390
|
950,680,221 eos
|
$ 2,979,531,236
|
2.64 %
|
|
|
173
|
Telos
TLOS
|
$ 0.03629360
|
$ 6,004,302
|
165,003,683 tlos
|
$ 30,604
|
-2.21 %
|
|
|
231
|
EOSDT
EOSDT
|
$ 1.0101
|
$ 5,429,021
|
5,392,292 eosdt
|
$ 55,698
|
2.62 %
|
|
|
569
|
Emanate
EMT
|
$ 0.00493952
|
$ 678,250
|
137,500,000 EMT
|
$ 4,365.25
|
-16.77 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00125766
|
$ 1,200,248
|
961,919,102 eosdac
|
$ 26,209
|
-0.01 %
|
|
|
700
|
Effect.AI
EFX
|
$ 0.01823794
|
$ 3,768,760
|
206,668,526 efx
|
$ 43,576
|
22.42 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00023695
|
$ 225,020
|
950,643,623 horus
|
$ 8.3002
|
2.27 %
|
|
|
1280
|
ChallengeDAC
CHL
|
$ 0.00002916
|
$ 81,500
|
2,700,000,000 chl
|
$ 1.7389
|
28.34 %
|
|
|
1962
|
ICOFY
ICY
|
$ 0
|
$ 0
|
0 icy
|
$ 3.0661
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00001094
|
$ 0
|
0 dragon
|
$ 1.1461
|
0.00 %
|
|
|
1969
|
PIZZA-USDE
PIZZA
|
$ 0.01182203
|
$ 0
|
0 pizza
|
$ 25.8331
|
8.88 %
|
|
|
2039
|
Native Utility Token
NUT
|
$ 23.6211
|
$ 0
|
0 nut
|
$ 5,426.94
|
6.54 %
|
|
|
2226
|
PixEOS
PIXEOS
|
$ 0.00001458
|
$ 0
|
0 pixeos
|
$ 11.2023
|
10.32 %
|
|
|
2711
|
VOID
VOID
|
$ 0.00001094
|
$ 0
|
0 void
|
$ 4.7438
|
0.00 %
|
|
|
3080
|
Cryptogcoin
CRG
|
$ 0.00013123
|
$ 0
|
0 crg
|
$ 0.11446556
|
0.00 %
|
|
|
3299
|
VIG
VIG
|
$ 0.00075460
|
$ 507,821
|
673,531,667 vig
|
$ 2,692.19
|
3.68 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00049942
|
$ 0
|
0 black
|
$ 7,098.01
|
3.44 %
|
|
|
3412
|
Charity Alfa
MICH
|
$ 0.00000729
|
$ 0
|
0 mich
|
$ 48.0967
|
-39.33 %
|
|
|
3429
|
EDNA
EDNA
|
$ 0.00349594
|
$ 0
|
0 edna
|
$ 1,422.19
|
0.00 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00046297
|
$ 0
|
0 hvt
|
$ 76.6117
|
1.57 %
|
|
|
3465
|
GYM Rewards
GYM
|
$ 0.00002916
|
$ 0
|
0 gym
|
$ 25.1912
|
0.00 %
|
|
|
3475
|
Lynx Wallet
LNX
|
$ 0.57014056
|
$ 0
|
0 lnx
|
$ 0
|
0.00 %
|
|
|
3486
|
Volentix
VTX
|
$ 0.04301572
|
$ 0
|
0 vtx
|
$ 23,513
|
1.72 %
|
|
|
3740
|
LiquidApps
DAPP
|
$ 0.00807092
|
$ 0
|
0 dapp
|
$ 5,244.61
|
6.19 %
|
|
|
3810
|
WIZZ NETWORK
WIZZ
|
$ 0.00027341
|
$ 0
|
0 wizz
|
$ 0
|
0.00 %
|
|
|
3992
|
EOSHASH
HASH
|
$ 0.09186408
|
$ 0
|
0 hash
|
$ 22.4615
|
0.00 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00019685
|
$ 0
|
0 peos
|
$ 680.7624
|
-84.09 %
|
|
|
4053
|
Limo Wallet
LIMO
|
$ 0
|
$ 0
|
0 limo
|
$ 3.3042
|
0.00 %
|
|
|
4202
|
EOS BTC
EBTC
|
$ 32,372
|
$ 0
|
0 ebtc
|
$ 493.3097
|
1.77 %
|
|
|
4257
|
TXT
TXT
|
$ 0.00005833
|
$ 0
|
0 txt
|
$ 14.8025
|
-76.07 %
|
|
|
4311
|
Xpet Coin
XPC
|
$ 0.00388235
|
$ 0
|
0 xpc
|
$ 20.4481
|
0.00 %
|
|
|
4538
|
Crypto Heroes Token
CHT
|
$ 0.00011665
|
$ 0
|
0 cht
|
$ 9.1937
|
0.00 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00004739
|
$ 0
|
0 mts
|
$ 169,653
|
1.59 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00008020
|
$ 0
|
0 eidos
|
$ 96,887
|
-4.47 %
|
|
|
4663
|
CHEX Token
CHEX
|
$ 0.00112643
|
$ 0
|
0 chex
|
$ 1,588.62
|
-7.69 %
|
|
|
4892
|
Trybe
TRYBE
|
$ 0.00003645
|
$ 0
|
0 trybe
|
$ 98.8895
|
0.78 %
|
|
|
4918
|
EOS Cafe
BEAN
|
$ 0.00003645
|
$ 0
|
0 bean
|
$ 0.43598984
|
0.00 %
|
|
|
4943
|
DeFind
DEFI
|
$ 0.00011301
|
$ 0
|
0 defi
|
$ 9.4015
|
0.00 %
|
|
|
5018
|
SPIN Token
SPIN
|
$ 0.00815476
|
$ 0
|
0 spin
|
$ 4.1116
|
0.00 %
|
|
|
5028
|
Newdex Token
NDX
|
$ 0.00043380
|
$ 0
|
0 ndx
|
$ 3,542.08
|
-5.77 %
|
@Copyright Coin Express Way 2019
