Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
8
|
EOS
EOS
|
$ 7.0849
|
$ 6,751,816,293
|
955,812,677 eos
|
$ 6,742,826,316
|
6.49 %
|
|
|
173
|
Telos
TLOS
|
$ 0.13456335
|
$ 27,794,146
|
208,585,295 tlos
|
$ 1,265,521
|
4.90 %
|
|
|
231
|
EOSDT
EOSDT
|
$ 0.99576879
|
$ 5,456,401
|
5,392,292 eosdt
|
$ 245,255
|
-5.66 %
|
|
|
569
|
Emanate
EMT
|
$ 0.03494066
|
$ 5,189,851
|
149,326,957 EMT
|
$ 12,391
|
22.02 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00476412
|
$ 4,583,285
|
961,919,102 eosdac
|
$ 452,973
|
-1.38 %
|
|
|
700
|
Effect.AI
EFX
|
$ 0.07672974
|
$ 15,856,373
|
206,668,526 efx
|
$ 242,565
|
17.06 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00021759
|
$ 207,392
|
950,643,623 horus
|
$ 0.88640028
|
-8.75 %
|
|
|
1280
|
ChallengeDAC
CHL
|
$ 0.00008017
|
$ 211,442
|
2,700,000,000 chl
|
$ 178.7310
|
-0.48 %
|
|
|
1962
|
ICOFY
ICY
|
$ 0
|
$ 0
|
0 icy
|
$ 4.8162
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00003436
|
$ 0
|
0 dragon
|
$ 4.5070
|
0.00 %
|
|
|
1969
|
PIZZA-USDE
PIZZA
|
$ 0.09562587
|
$ 0
|
0 pizza
|
$ 414.0514
|
11.68 %
|
|
|
2039
|
Native Utility Token
NUT
|
$ 22.0758
|
$ 0
|
0 nut
|
$ 359.9192
|
-3.32 %
|
|
|
2226
|
PixEOS
PIXEOS
|
$ 0.00010307
|
$ 0
|
0 pixeos
|
$ 6.9652
|
-15.08 %
|
|
|
2711
|
VOID
VOID
|
$ 0.00001718
|
$ 0
|
0 void
|
$ 7.4514
|
0.00 %
|
|
|
3080
|
Cryptogcoin
CRG
|
$ 0.00003436
|
$ 0
|
0 crg
|
$ 74.4055
|
0.00 %
|
|
|
3299
|
VIG
VIG
|
$ 0.00289168
|
$ 1,949,108
|
673,531,667 vig
|
$ 9,994.60
|
3.03 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00091045
|
$ 0
|
0 black
|
$ 5,356.39
|
-0.17 %
|
|
|
3412
|
Charity Alfa
MICH
|
$ 0.00002290
|
$ 0
|
0 mich
|
$ 4.2751
|
-20.16 %
|
|
|
3429
|
EDNA
EDNA
|
$ 0.00549133
|
$ 0
|
0 edna
|
$ 2,233.94
|
0.00 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00120248
|
$ 0
|
0 hvt
|
$ 15.3940
|
57.14 %
|
|
|
3465
|
GYM Rewards
GYM
|
$ 0.00004581
|
$ 0
|
0 gym
|
$ 39.5696
|
0.00 %
|
|
|
3475
|
Lynx Wallet
LNX
|
$ 0.89556204
|
$ 0
|
0 lnx
|
$ 0
|
0.00 %
|
|
|
3486
|
Volentix
VTX
|
$ 0.13112769
|
$ 0
|
0 vtx
|
$ 1,545.78
|
1.05 %
|
|
|
3740
|
LiquidApps
DAPP
|
$ 0.02893971
|
$ 0
|
0 dapp
|
$ 7,003.24
|
5.72 %
|
|
|
3810
|
WIZZ NETWORK
WIZZ
|
$ 0.00042946
|
$ 0
|
0 wizz
|
$ 0
|
0.00 %
|
|
|
3992
|
EOSHASH
HASH
|
$ 0.14429772
|
$ 0
|
0 hash
|
$ 35.2819
|
0.00 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00789629
|
$ 0
|
0 peos
|
$ 5,232.21
|
672.23 %
|
|
|
4053
|
Limo Wallet
LIMO
|
$ 0
|
$ 0
|
0 limo
|
$ 5.1901
|
0.00 %
|
|
|
4202
|
EOS BTC
EBTC
|
$ 41,338
|
$ 0
|
0 ebtc
|
$ 1.5352
|
0.00 %
|
|
|
4257
|
TXT
TXT
|
$ 0.00092190
|
$ 0
|
0 txt
|
$ 0.05783361
|
0.00 %
|
|
|
4311
|
Xpet Coin
XPC
|
$ 0.00328678
|
$ 0
|
0 xpc
|
$ 0.12826464
|
0.00 %
|
|
|
4538
|
Crypto Heroes Token
CHT
|
$ 0.00001145
|
$ 0
|
0 cht
|
$ 0.18323520
|
0.00 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00011452
|
$ 0
|
0 mts
|
$ 446,745
|
-4.30 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00071004
|
$ 0
|
0 eidos
|
$ 477,646
|
6.42 %
|
|
|
4663
|
CHEX Token
CHEX
|
$ 0.02826976
|
$ 0
|
0 chex
|
$ 21,732
|
23.82 %
|
|
|
4892
|
Trybe
TRYBE
|
$ 0.00008589
|
$ 0
|
0 trybe
|
$ 1.6984
|
0.00 %
|
|
|
4918
|
EOS Cafe
BEAN
|
$ 0.00005726
|
$ 0
|
0 bean
|
$ 0.68484156
|
0.00 %
|
|
|
4943
|
DeFind
DEFI
|
$ 0.00017751
|
$ 0
|
0 defi
|
$ 14.7676
|
0.00 %
|
|
|
5018
|
SPIN Token
SPIN
|
$ 0.01280929
|
$ 0
|
0 spin
|
$ 6.4585
|
0.00 %
|
|
|
5028
|
Newdex Token
NDX
|
$ 0.00178654
|
$ 0
|
0 ndx
|
$ 11,539
|
6.76 %
|
@Copyright Coin Express Way 2019
