Volume 24h
27
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
55
|
EOS
EOS
|
$ 0.90643569
|
$ 984,292,851
|
1,085,253,197 eos
|
$ 110,913,110
|
-2.62 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00620450
|
$ 81,240,844
|
13,098,383,540 iq
|
$ 65,412,381
|
-6.18 %
|
|
|
595
|
Token Pocket
TPT
|
$ 0.00760352
|
$ 26,353,658
|
3,466,457,401 tpt
|
$ 61,393
|
-3.82 %
|
|
|
814
|
pTokens BTC
PBTC
|
$ 16,120
|
$ 922,004
|
57.1723 pbtc
|
$ 1.4846
|
-1.48 %
|
|
|
1402
|
DefiBox
BOX
|
$ 0.86690520
|
$ 2,257,874
|
2,604,568 box
|
$ 294.4968
|
-3.42 %
|
|
|
1923
|
Newdex Token
DEX
|
$ 0.00902531
|
$ 786,914
|
87,073,036 dex
|
$ 93.1678
|
-2.82 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.00415802
|
$ 859,422
|
206,668,526 efx
|
$ 77,374
|
-0.79 %
|
|
|
2275
|
Sense
SENSE
|
$ 0.00002766
|
$ 31,907
|
1,151,042,172 sense
|
$ 58.3681
|
0.00 %
|
|
|
2658
|
VIG
VIG
|
$ 0.00018382
|
$ 123,461
|
673,531,667 vig
|
$ 9.0333
|
1.57 %
|
|
|
3303
|
ChallengeDAC
CHL
|
$ 0.00000163
|
$ 5,622.90
|
2,700,000,000 chl
|
$ 2.8900
|
0.74 %
|
|
|
3565
|
HorusPay
HORUS
|
$ 0.00027655
|
$ 262,638
|
950,643,623 horus
|
$ 25.8342
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00361631
|
$ 0
|
0 ogx
|
$ 0.12672531
|
0.00 %
|
|
|
4047
|
HireVibes
HVT
|
$ 0.00067836
|
$ 0
|
0 hvt
|
$ 0.08329057
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.01590004
|
$ 0
|
0 chex
|
$ 4,256.06
|
-0.46 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00053683
|
$ 0
|
0 dapp
|
$ 40.9468
|
-0.48 %
|
|
|
6495
|
Volentix
VTX
|
$ 0.00253451
|
$ 0
|
0 vtx
|
$ 0.09012300
|
0.00 %
|
|
|
7141
|
PIZZA
PIZZA
|
$ 0.00478921
|
$ 0
|
0 pizza
|
$ 1.2040
|
0.00 %
|
|
|
7635
|
SOV
SOV
|
$ 0.00262561
|
$ 0
|
0 sov
|
$ 0.01805714
|
-2.97 %
|
|
|
7973
|
BlockBase
BBT
|
$ 0.00035301
|
$ 0
|
0 bbt
|
$ 2.6492
|
0.74 %
|
|
|
9874
|
ZEOS
ZEOS
|
$ 0.00180897
|
$ 0
|
0 zeos
|
$ 151.5415
|
-5.69 %
|
|
|
10103
|
Parsl
SEED
|
$ 0.00046526
|
$ 0
|
0 seed
|
$ 0.15926069
|
0.10 %
|
|
|
10300
|
EOS PoW Coin
POW
|
$ 0.00162352
|
$ 0
|
0 pow
|
$ 3.4344
|
-4.02 %
|
|
|
10695
|
Defis Network
DFS
|
$ 1.0597
|
$ 0
|
0 dfs
|
$ 1.0955
|
0.00 %
|
|
|
11436
|
Boid
BOID
|
$ 0.00012038
|
$ 0
|
0 boid
|
$ 15.8906
|
0.00 %
|
|
|
11511
|
eosBLACK
BLACK
|
$ 0.00001952
|
$ 0
|
0 black
|
$ 0.48298772
|
0.00 %
|
|
|
11709
|
PixEOS
PIXEOS
|
$ 0.00000163
|
$ 0
|
0 pixeos
|
$ 6.2474
|
0.78 %
|
|
|
12230
|
pEOS
PEOS
|
$ 0.00011387
|
$ 0
|
0 peos
|
$ 46.1010
|
-3.24 %
|
@Copyright Coin Express Way 2019
