Volume 24h
81
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
168
|
KARMA Coin
KARMA
|
$ 0.00015625
|
$ 15,050,321
|
96,438,499,164 karma
|
$ 523.2734
|
3.62 %
|
|
|
196
|
Telos
TLOS
|
$ 0.06209643
|
$ 22,288,184
|
355,208,371 tlos
|
$ 145,128
|
5.62 %
|
|
|
380
|
EOSDT
EOSDT
|
$ 0.98830104
|
$ 5,329,981
|
5,392,292 eosdt
|
$ 33,848
|
3.31 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00442437
|
$ 4,700,468
|
961,919,102 eosdac
|
$ 2,708,453
|
-1.49 %
|
|
|
439
|
Aeron
ARN
|
$ 0.23134954
|
$ 4,626,094
|
20,000,000 arn
|
$ 1,485,456
|
10.49 %
|
|
|
556
|
Emanate
EMT
|
$ 0.02227810
|
$ 2,005,664
|
89,815,421 EMT
|
$ 2,868.92
|
4.83 %
|
|
|
621
|
Effect.AI
EFX
|
$ 0.00785984
|
$ 1,624,356
|
206,668,526 efx
|
$ 337.2216
|
3.02 %
|
|
|
787
|
HorusPay
HORUS
|
$ 0.00094455
|
$ 897,717
|
949,737,616 horus
|
$ 14.6183
|
5.12 %
|
|
|
1123
|
ChallengeDAC
CHL
|
$ 0.00016129
|
$ 435,504
|
2,700,000,000 chl
|
$ 33.5461
|
-38.78 %
|
|
|
1563
|
Billionaire Token
XBL
|
$ 0.00840721
|
$ 27,874
|
3,315,269 xbl
|
$ 1.3010
|
0.65 %
|
|
|
1937
|
Limo Wallet
LIMO
|
$ 0.00068044
|
$ 0
|
0 limo
|
$ 3,283.96
|
0.41 %
|
|
|
2004
|
GGS
GGS
|
$ 0.00164717
|
$ 0
|
0 ggs
|
$ 0
|
0.00 %
|
|
|
2013
|
PIZZA-USDE
PIZZA
|
$ 0.01532250
|
$ 0
|
0 pizza
|
$ 1,449,599
|
20.39 %
|
|
|
2014
|
MTD
MTD
|
$ 0
|
$ 0
|
0 mtd
|
$ 0
|
0.00 %
|
|
|
2041
|
Dragon Option
DRAGON
|
$ 0.00014617
|
$ 0
|
0 dragon
|
$ 2,911.88
|
-0.99 %
|
|
|
2057
|
Metal Packaging Token
MPT
|
$ 0.00016331
|
$ 0
|
0 mpt
|
$ 4,379.99
|
3.53 %
|
|
|
2060
|
PixEOS
PIXEOS
|
$ 0.00007964
|
$ 0
|
0 pixeos
|
$ 396.4713
|
24.98 %
|
|
|
2139
|
SHARE
SHARE
|
$ 0.00000101
|
$ 0
|
0 share
|
$ 0
|
0.00 %
|
|
|
2290
|
TXT
TXT
|
$ 0.00018246
|
$ 0
|
0 txt
|
$ 288.1575
|
-26.10 %
|
|
|
2304
|
VOID
VOID
|
$ 0.00000202
|
$ 0
|
0 void
|
$ 3.6692
|
4.08 %
|
|
|
2438
|
FIBOS
FO
|
$ 0.01129026
|
$ 0
|
0 fo
|
$ 2,023,346
|
3.71 %
|
|
|
2623
|
pEOS
PEOS
|
$ 0.03114902
|
$ 0
|
0 peos
|
$ 80,046
|
-0.37 %
|
|
|
2656
|
Native Utility Token
NUT
|
$ 25.3998
|
$ 0
|
0 nut
|
$ 9,737.99
|
6.31 %
|
|
|
2670
|
MtBlock
MTS
|
$ 0.00009073
|
$ 0
|
0 mts
|
$ 0
|
0.00 %
|
|
|
2811
|
LiquidApps
DAPP
|
$ 0.00941225
|
$ 0
|
0 dapp
|
$ 11,416
|
-1.45 %
|
|
|
2981
|
Xpet Coin
XPC
|
$ 0.00546267
|
$ 0
|
0 xpc
|
$ 18.3972
|
1.86 %
|
|
|
2991
|
WIZZ NETWORK
WIZZ
|
$ 0.00018952
|
$ 0
|
0 wizz
|
$ 44.8979
|
-8.44 %
|
|
|
3055
|
EOSHASH
HASH
|
$ 0.05645130
|
$ 0
|
0 hash
|
$ 61.4862
|
-7.75 %
|
|
|
3056
|
EOSJacks
JKR
|
$ 0.00010685
|
$ 0
|
0 jkr
|
$ 3.1916
|
95.90 %
|
|
|
3133
|
Royal Online Vegas
MEV
|
$ 0.00080947
|
$ 0
|
0 mev
|
$ 0
|
2.68 %
|
|
|
3134
|
ToBet
TOB
|
$ 0.00001915
|
$ 0
|
0 tob
|
$ 2.0130
|
81.99 %
|
|
|
3135
|
ENBank
ENB
|
$ 0.00023689
|
$ 0
|
0 enb
|
$ 2.2869
|
7.40 %
|
|
|
3136
|
BOSCore
BOS
|
$ 0.05655211
|
$ 0
|
0 bos
|
$ 2,279.28
|
-10.03 %
|
|
|
3137
|
Seek
SEEK
|
$ 0
|
$ 0
|
0 seek
|
$ 66.0376
|
43.45 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00286188
|
$ 0
|
0 pti
|
$ 132,510
|
2.95 %
|
|
|
3139
|
Newdex Token
NDX
|
$ 0.00067137
|
$ 0
|
0 ndx
|
$ 8,571.64
|
2.22 %
|
|
|
3140
|
Fast
FAST
|
$ 0.00029234
|
$ 0
|
0 fast
|
$ 0.13679361
|
1.91 %
|
|
|
3141
|
EOSMax
MAX
|
$ 0.00003125
|
$ 0
|
0 max
|
$ 7.6402
|
13.34 %
|
|
|
3142
|
PokerKing
KING
|
$ 0.00005948
|
$ 0
|
0 king
|
$ 114.8095
|
-8.53 %
|
|
|
3143
|
Poker EOS
PKE
|
$ 0.00542336
|
$ 0
|
0 pke
|
$ 206.7915
|
-14.75 %
|
|
|
3154
|
Scatter
RIDL
|
$ 0.00052217
|
$ 0
|
0 ridl
|
$ 162.0503
|
-1.61 %
|
|
|
3156
|
Token Pocket
TPT
|
$ 0.00130140
|
$ 0
|
0 tpt
|
$ 5,104.15
|
5.27 %
|
|
|
3161
|
EOS Cafe
BEAN
|
$ 0.00000706
|
$ 0
|
0 bean
|
$ 11.8654
|
-53.96 %
|
|
|
3162
|
FFGame
OGM
|
$ 0.00003831
|
$ 0
|
0 ogm
|
$ 134.0743
|
-3.99 %
|
|
|
3163
|
SLAM Games
SLAM
|
$ 0
|
$ 0
|
0 slam
|
$ 32.7065
|
-31.47 %
|
|
|
3201
|
Murmur
MUR
|
$ 0.00107157
|
$ 0
|
0 mur
|
$ 8.8002
|
112.02 %
|
|
|
3264
|
OpenBRM
BRM
|
$ 0.00014919
|
$ 0
|
0 brm
|
$ 1.0636
|
0.03 %
|
|
|
3402
|
EOS ETH
EETH
|
$ 0.00000605
|
$ 0
|
0 eeth
|
$ 0.89354350
|
-0.76 %
|
|
|
3403
|
EOS BTC
EBTC
|
$ 9,493.81
|
$ 0
|
0 ebtc
|
$ 13.8703
|
-2.04 %
|
|
|
3407
|
Infiniverse
INF
|
$ 0.00109072
|
$ 0
|
0 inf
|
$ 37.7729
|
3.25 %
|
|
|
3408
|
Trybe
TRYBE
|
$ 0.00020060
|
$ 0
|
0 trybe
|
$ 20.3548
|
0.74 %
|
|
|
3409
|
ZKS
ZKS
|
$ 0
|
$ 0
|
0 zks
|
$ 3.8974
|
7.26 %
|
|
|
3412
|
Token Planets
TKC
|
$ 0.00014415
|
$ 0
|
0 tkc
|
$ 25.5429
|
-6.89 %
|
|
|
3479
|
HireVibes
HVT
|
$ 0.00220160
|
$ 0
|
0 hvt
|
$ 1,000.32
|
-1.31 %
|
|
|
3555
|
Node All-Star
NAST
|
$ 0.00000706
|
$ 0
|
0 nast
|
$ 0
|
0.00 %
|
|
|
3556
|
EOSADD
ADD
|
$ 0.00068044
|
$ 0
|
0 add
|
$ 2,879.78
|
3.88 %
|
|
|
3763
|
Boid
BOID
|
$ 0.00006653
|
$ 0
|
0 boid
|
$ 10.2431
|
-24.76 %
|
|
|
3764
|
EOSISH
EOSISH
|
$ 0.00037903
|
$ 0
|
0 eosish
|
$ 2.8593
|
1.37 %
|
|
|
3765
|
Wecash
WECASH
|
$ 0.00000202
|
$ 0
|
0 wecash
|
$ 0.75765714
|
2.51 %
|
|
|
3766
|
MORE.ONE
MORE
|
$ 0.00326510
|
$ 0
|
0 more
|
$ 58.8937
|
3.30 %
|
|
|
3767
|
EDNA
EDNA
|
$ 0.00671468
|
$ 0
|
0 edna
|
$ 1,531.93
|
1.89 %
|
|
|
3768
|
Chaince Token
CET
|
$ 0.00521872
|
$ 0
|
0 cet
|
$ 21.0674
|
-2.91 %
|
|
|
3771
|
DEOS Games
DEOS
|
$ 0.00004234
|
$ 0
|
0 deos
|
$ 2.3017
|
1.97 %
|
|
|
3772
|
EOSTiger
TGC
|
$ 0.00000806
|
$ 0
|
0 tgc
|
$ 1.1249
|
974.55 %
|
|
|
3774
|
Endless Game Token
ET
|
$ 0.00014919
|
$ 0
|
0 et
|
$ 32.0916
|
-4.26 %
|
|
|
3775
|
BOCAI
BOCAI
|
$ 0.00000403
|
$ 0
|
0 bocai
|
$ 0
|
0.00 %
|
|
|
3776
|
EOSeven
SVN
|
$ 0
|
$ 0
|
0 svn
|
$ 23.1879
|
71.02 %
|
|
|
3779
|
EOS Lite
LITE
|
$ 0.00000302
|
$ 0
|
0 lite
|
$ 124.0174
|
-12.48 %
|
|
|
3780
|
BigGame
BG
|
$ 0.01421363
|
$ 0
|
0 bg
|
$ 51,522
|
1.87 %
|
|
|
3781
|
EOS Poker
POKER
|
$ 0.00020968
|
$ 0
|
0 poker
|
$ 0
|
0.00 %
|
|
|
3782
|
Parsl
SEED
|
$ 0.00088810
|
$ 0
|
0 seed
|
$ 605.2979
|
-1.45 %
|
|
|
3783
|
BetDice
DICE
|
$ 0.00098689
|
$ 0
|
0 dice
|
$ 357,157
|
1.69 %
|
|
|
3808
|
ATIDIUM
ATD
|
$ 0.00003629
|
$ 0
|
0 atd
|
$ 0.12893075
|
3.25 %
|
|
|
4049
|
eosBLACK
BLACK
|
$ 0.00137398
|
$ 0
|
0 black
|
$ 165,934
|
3.02 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00167237
|
$ 0
|
0 meetone
|
$ 224,836
|
1.48 %
|
|
|
4392
|
Enumivo
ENU
|
$ 0.00225301
|
$ 0
|
0 enu
|
$ 238,282
|
5.35 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00239918
|
$ 0
|
0 iq
|
$ 550,017
|
2.64 %
|
|
|
4415
|
EOS Sports Bets
ESB
|
$ 0.00001210
|
$ 0
|
0 esb
|
$ 1.1729
|
-69.64 %
|
|
|
5029
|
Sense
SENSE
|
$ 0.00197882
|
$ 0
|
0 sense
|
$ 84.2017
|
22.88 %
|
|
|
5159
|
Atmos
ATMOS
|
$ 0.00664210
|
$ 0
|
0 atmos
|
$ 2.1025
|
2.66 %
|
|
|
5235
|
OracleChain
OCT
|
$ 0.01602814
|
$ 0
|
0 oct
|
$ 0
|
-1.64 %
|
@Copyright Coin Express Way 2019
