Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
8
|
EOS
EOS
|
$ 4.1105
|
$ 3,926,639,859
|
961,563,102 eos
|
$ 1,464,804,156
|
1.03 %
|
|
|
173
|
Telos
TLOS
|
$ 0.12999489
|
$ 28,730,208
|
219,961,429 tlos
|
$ 74,988
|
-2.50 %
|
|
|
231
|
EOSDT
EOSDT
|
$ 1.0287
|
$ 5,547,814
|
5,392,292 eosdt
|
$ 126.0775
|
-3.42 %
|
|
|
569
|
Emanate
EMT
|
$ 0.01082176
|
$ 1,616,177
|
149,326,957 EMT
|
$ 803.2447
|
-8.14 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00229477
|
$ 2,230,729
|
961,919,102 eosdac
|
$ 10,540
|
-10.80 %
|
|
|
700
|
Effect.AI
EFX
|
$ 0.06395247
|
$ 13,196,320
|
206,668,526 efx
|
$ 140,441
|
2.85 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00025497
|
$ 241,976
|
950,643,623 horus
|
$ 0.63701676
|
-0.29 %
|
|
|
1280
|
ChallengeDAC
CHL
|
$ 0.00004180
|
$ 112,628
|
2,700,000,000 chl
|
$ 218.0808
|
-28.43 %
|
|
|
1962
|
ICOFY
ICY
|
$ 0
|
$ 0
|
0 icy
|
$ 3.5157
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00001672
|
$ 0
|
0 dragon
|
$ 0.07649217
|
0.00 %
|
|
|
1969
|
PIZZA-USDE
PIZZA
|
$ 0.04681488
|
$ 0
|
0 pizza
|
$ 9.2351
|
-2.69 %
|
|
|
2039
|
Native Utility Token
NUT
|
$ 3.3690
|
$ 0
|
0 nut
|
$ 13.4768
|
0.12 %
|
|
|
2226
|
PixEOS
PIXEOS
|
$ 0.00004180
|
$ 0
|
0 pixeos
|
$ 68.5010
|
0.12 %
|
|
|
2711
|
VOID
VOID
|
$ 0.00001254
|
$ 0
|
0 void
|
$ 5.4393
|
0.00 %
|
|
|
3080
|
Cryptogcoin
CRG
|
$ 0.00002508
|
$ 0
|
0 crg
|
$ 54.3140
|
0.00 %
|
|
|
3299
|
VIG
VIG
|
$ 0.00093212
|
$ 627,692
|
673,531,667 vig
|
$ 208.4926
|
-0.04 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00042635
|
$ 0
|
0 black
|
$ 5,054.13
|
8.05 %
|
|
|
3412
|
Charity Alfa
MICH
|
$ 0.00001254
|
$ 0
|
0 mich
|
$ 10.7302
|
0.00 %
|
|
|
3429
|
EDNA
EDNA
|
$ 0.00400852
|
$ 0
|
0 edna
|
$ 1,630.72
|
0.00 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00033439
|
$ 0
|
0 hvt
|
$ 1.0429
|
-13.77 %
|
|
|
3465
|
GYM Rewards
GYM
|
$ 0.00003344
|
$ 0
|
0 gym
|
$ 28.8848
|
0.00 %
|
|
|
3475
|
Lynx Wallet
LNX
|
$ 0.65373636
|
$ 0
|
0 lnx
|
$ 0
|
0.00 %
|
|
|
3486
|
Volentix
VTX
|
$ 0.03653233
|
$ 0
|
0 vtx
|
$ 0.09906363
|
0.00 %
|
|
|
3740
|
LiquidApps
DAPP
|
$ 0.02821015
|
$ 0
|
0 dapp
|
$ 112,082
|
-4.05 %
|
|
|
3810
|
WIZZ NETWORK
WIZZ
|
$ 0.00031349
|
$ 0
|
0 wizz
|
$ 0
|
0.00 %
|
|
|
3992
|
EOSHASH
HASH
|
$ 0.10533348
|
$ 0
|
0 hash
|
$ 25.7549
|
0.00 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00177228
|
$ 0
|
0 peos
|
$ 99.7905
|
-2.53 %
|
|
|
4053
|
Limo Wallet
LIMO
|
$ 0
|
$ 0
|
0 limo
|
$ 3.7887
|
0.00 %
|
|
|
4202
|
EOS BTC
EBTC
|
$ 18,678
|
$ 0
|
0 ebtc
|
$ 0.62489505
|
0.00 %
|
|
|
4257
|
TXT
TXT
|
$ 0.00067296
|
$ 0
|
0 txt
|
$ 0.04221699
|
0.00 %
|
|
|
4311
|
Xpet Coin
XPC
|
$ 0.00239926
|
$ 0
|
0 xpc
|
$ 0.09362976
|
0.00 %
|
|
|
4538
|
Crypto Heroes Token
CHT
|
$ 0.00008360
|
$ 0
|
0 cht
|
$ 0.83932392
|
0.00 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00007524
|
$ 0
|
0 mts
|
$ 88,017
|
-2.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00009614
|
$ 0
|
0 eidos
|
$ 98,477
|
-4.64 %
|
|
|
4663
|
CHEX Token
CHEX
|
$ 0.03878111
|
$ 0
|
0 chex
|
$ 11,463
|
1.20 %
|
|
|
4892
|
Trybe
TRYBE
|
$ 0.00028841
|
$ 0
|
0 trybe
|
$ 340.1038
|
-30.69 %
|
|
|
4918
|
EOS Cafe
BEAN
|
$ 0.00004180
|
$ 0
|
0 bean
|
$ 0.49991604
|
0.00 %
|
|
|
4943
|
DeFind
DEFI
|
$ 0.00012958
|
$ 0
|
0 defi
|
$ 10.7800
|
0.00 %
|
|
|
5018
|
SPIN Token
SPIN
|
$ 0.00935044
|
$ 0
|
0 spin
|
$ 4.7145
|
0.00 %
|
|
|
5028
|
Newdex Token
NDX
|
$ 0.00292593
|
$ 0
|
0 ndx
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
