Volume 24h
58
Slovenia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,571
|
$ 1,228,829,400,701
|
19,330,031 btc
|
$ 43,370,806,182
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,018.14
|
$ 484,013,574,108
|
120,452,175 eth
|
$ 22,375,339,154
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3553
|
$ 186,342,557,321
|
79,180,415,495 usdt
|
$ 68,373,534,766
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1163
|
$ 57,755,397,778
|
51,678,187,732 xrp
|
$ 7,440,985,550
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80544457
|
$ 28,233,152,520
|
35,045,020,830 ada
|
$ 789,678,962
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17100599
|
$ 23,732,707,146
|
138,696,606,384 doge
|
$ 1,298,691,959
|
1.33 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4297
|
$ 22,035,870,014
|
9,080,469,069 matic
|
$ 1,146,185,130
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.6413
|
$ 15,145,727,179
|
72,576,508 ltc
|
$ 1,469,380,094
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0218
|
$ 7,876,446,900
|
491,599,971 link
|
$ 584,598,916
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.3386
|
$ 5,405,124,275
|
19,348,537 bch
|
$ 577,097,538
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21486998
|
$ 5,722,089,281
|
26,580,296,866 xlm
|
$ 252,504,012
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 367.1721
|
$ 6,664,592,927
|
18,147,820 xmr
|
$ 308,255,779
|
-0.59 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1446
|
$ 9,899,530,404
|
753,766,667 uni
|
$ 145,831,874
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13731336
|
$ 4,129,317,876
|
30,162,396,685 hbar
|
$ 88,045,835
|
-3.08 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3833
|
$ 2,522,942,277
|
1,820,281,926 sand
|
$ 380,027,438
|
-3.72 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96437207
|
$ 2,686,828,315
|
2,783,619,422 ftm
|
$ 714,156,614
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30959077
|
$ 2,748,555,756
|
8,885,084,420 grt
|
$ 169,162,431
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5390
|
$ 2,791,720,465
|
1,099,591,670 eos
|
$ 356,696,881
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.3419
|
$ 2,342,019,211
|
14,333,780 aave
|
$ 151,426,122
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.0313
|
$ 887,832,586
|
10,566,077 zec
|
$ 102,158,597
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 1,553.16
|
$ 1,399,134,139
|
901,311 mkr
|
$ 89,889,394
|
1.03 %
|
|
|
82
|
Gala
GALA
|
$ 0.08709227
|
$ 659,866,980
|
7,542,496,572 gala
|
$ 414,355,778
|
-4.08 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86011563
|
$ 860,687,769
|
1,000,000,000 enj
|
$ 53,571,790
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7024
|
$ 952,929,290
|
560,000,010 nexo
|
$ 17,822,511
|
-1.26 %
|
|
|
91
|
Stacks
STX
|
$ 2.1500
|
$ 2,883,453,418
|
1,368,045,417 stx
|
$ 394,076,629
|
-5.07 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26572678
|
$ 1,422,273,983
|
5,344,064,580 chz
|
$ 158,800,358
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55179628
|
$ 819,303,048
|
1,485,963,548 bat
|
$ 91,033,672
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.3282
|
$ 1,472,050,076
|
11,206,524 dash
|
$ 252,122,586
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0762
|
$ 1,602,434,197
|
771,523,957 crv
|
$ 137,249,789
|
-1.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00406854
|
$ 721,594,421
|
177,619,433,541 hot
|
$ 52,587,139
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.50666087
|
$ 429,167,821
|
847,496,055 zrx
|
$ 34,654,650
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3578
|
$ 454,723,363
|
192,789,256 sushi
|
$ 148,565,427
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,890
|
$ 619,308,682
|
32,777 yfi
|
$ 71,072,378
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0539
|
$ 569,214,734
|
140,245,398 omg
|
$ 71,072,378
|
-3.05 %
|
|
|
137
|
Gnosis
GNO
|
$ 247.0865
|
$ 639,778,544
|
2,589,589 gno
|
$ 9,917,521
|
0.21 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1468
|
$ 956,425,695
|
834,798,429 1inch
|
$ 69,673,816
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.59438885
|
$ 332,031,333
|
559,228,510 sxp
|
$ 26,801,406
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.5565
|
$ 639,206,405
|
17,513,924 btg
|
$ 10,326,283
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2593
|
$ 203,109,345
|
161,373,977 bnt
|
$ 7,942,561
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05671805
|
$ 673,916,171
|
11,907,968,089 rvn
|
$ 33,334,535
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5543
|
$ 258,161,831
|
167,342,786 knc
|
$ 21,905,931
|
-3.11 %
|
|
|
236
|
Status
SNT
|
$ 0.06339300
|
$ 251,296,163
|
3,960,483,788 snt
|
$ 22,505,405
|
3.75 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40812582
|
$ 175,265,247
|
429,712,892 powr
|
$ 13,264,534
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76857339
|
$ 333,429,895
|
434,026,837 ocean
|
$ 44,563,843
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.80735170
|
$ 842,252,179
|
1,043,462,805 fet
|
$ 138,584,780
|
-5.17 %
|
|
|
276
|
Civic
CVC
|
$ 0.22949131
|
$ 183,847,332
|
802,000,010 cvc
|
$ 15,273,823
|
-4.45 %
|
|
|
295
|
Metal
MTL
|
$ 2.6859
|
$ 173,548,830
|
64,633,864 mtl
|
$ 12,691,314
|
-3.55 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1537
|
$ 206,287,895
|
40,029,852 ant
|
$ 15,319,785
|
-4.83 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79336608
|
$ 113,792,090
|
143,787,439 storj
|
$ 27,835,897
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8206
|
$ 473,985,376
|
124,058,216 band
|
$ 29,661,656
|
-4.52 %
|
|
|
422
|
Augur
REP
|
$ 18.9359
|
$ 149,328,279
|
7,868,117 rep
|
$ 21,403,402
|
-4.74 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27462672
|
$ 118,623,486
|
430,000,000 aergo
|
$ 7,047,417
|
-4.31 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.08391372
|
$ 58,490,342
|
697,152,733 xdata
|
$ 380,178
|
-2.07 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02134078
|
$ 128,095,565
|
5,999,999,954 key
|
$ 64,905,991
|
-0.37 %
|
|
|
810
|
AirSwap
AST
|
$ 0.23775554
|
$ 42,073,513
|
176,842,485 ast
|
$ 2,059,066
|
-0.54 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00675124
|
$ 4,174,072
|
618,753,636 mith
|
$ 255,873
|
-0.99 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00048314
|
$ 2,096,590
|
4,345,218,905 aoa
|
$ 124,752
|
0.19 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.15956321
|
$ 0
|
0 loom
|
$ 144,687,596
|
-2.70 %
|
@Copyright Coin Express Way 2019
