Volume 24h
58
Slovenia
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,004
|
$ 459,017,090,100
|
19,122,525 btc
|
$ 32,608,833,900
|
-1.49 %
|
1.0000000000 | 19122525.0000000000 | 19122525.0000000000 | 1358475.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,900.76
|
$ 228,190,089,344
|
120,112,068 eth
|
$ 18,074,435,904
|
-1.03 %
|
0.0791850400 | 9506336.0000000000 | 120112067.9790000000 | 752976.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99664608
|
$ 67,209,567,728
|
67,414,962,655 usdt
|
$ 56,622,891,576
|
1.01 %
|
0.0000415200 | 2799932.0000000000 | 67414962655.3865000000 | 2358894.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.37398232
|
$ 18,392,200,856
|
49,139,217,191 xrp
|
$ 1,146,070,980
|
-0.27 %
|
0.0000155800 | 766214.0000000000 | 49139217191.0000000000 | 47745.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.55257208
|
$ 18,688,914,300
|
33,820,262,544 ada
|
$ 782,506,396
|
-2.12 %
|
0.0000230200 | 778575.0000000000 | 33820262543.9500000000 | 32599.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07705284
|
$ 10,253,284,596
|
132,670,764,300 doge
|
$ 919,785,272
|
-2.68 %
|
0.0000032100 | 427149.0000000000 | 132670764299.8940000000 | 38318.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 0.95487912
|
$ 7,118,914,288
|
7,441,499,127 matic
|
$ 527,487,900
|
-3.68 %
|
0.0000397800 | 296572.0000000000 | 7441499126.6200000000 | 21975.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 60.5357
|
$ 4,311,454,456
|
70,951,808 ltc
|
$ 466,205,688
|
-3.26 %
|
0.0025219000 | 179614.0000000000 | 70951808.2334713000 | 19422.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 8.6712
|
$ 4,053,171,416
|
467,099,987 link
|
$ 528,352,044
|
-0.29 %
|
0.0003612400 | 168854.0000000000 | 467099986.5305637000 | 22011.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 136.5698
|
$ 2,614,803,728
|
19,146,344 bch
|
$ 637,522,236
|
-0.91 %
|
0.0056894600 | 108932.0000000000 | 19146343.6466509000 | 26559.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12314052
|
$ 3,113,918,900
|
25,251,538,685 xlm
|
$ 115,459,240
|
-0.64 %
|
0.0000051300 | 129725.0000000000 | 25251538684.8342000000 | 4810.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 163.3962
|
$ 2,963,869,896
|
18,147,820 xmr
|
$ 99,712,616
|
0.74 %
|
0.0068070400 | 123474.0000000000 | 18147820.3764146000 | 4154.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 8.4386
|
$ 3,858,787,024
|
456,489,583 uni
|
$ 167,067,840
|
-3.36 %
|
0.0003515500 | 160756.0000000000 | 456489583.4010546000 | 6960.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.07825304
|
$ 1,771,183,148
|
22,638,656,334 hbar
|
$ 26,404,400
|
0.01 %
|
0.0000032600 | 73787.0000000000 | 22638656334.3226000000 | 1100.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3118
|
$ 1,798,787,748
|
1,370,409,315 sand
|
$ 451,851,296
|
-1.13 %
|
0.0000546500 | 74937.0000000000 | 1370409315.2233226000 | 18824.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.37398232
|
$ 951,518,560
|
2,541,152,731 ftm
|
$ 271,581,256
|
-2.56 %
|
0.0000155800 | 39640.0000000000 | 2541152731.0100000000 | 11314.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13418236
|
$ 995,181,836
|
7,400,273,157 grt
|
$ 70,571,760
|
-2.36 %
|
0.0000055900 | 41459.0000000000 | 7400273157.0000000000 | 2940.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.2662
|
$ 1,273,916,284
|
1,004,906,779 eos
|
$ 222,661,104
|
-1.92 %
|
0.0000527500 | 53071.0000000000 | 1004906778.7823000000 | 9276.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 107.5185
|
$ 1,506,347,016
|
13,987,862 aave
|
$ 238,743,784
|
1.22 %
|
0.0044791900 | 62754.0000000000 | 13987862.2898708040 | 9946.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 73.7381
|
$ 940,956,800
|
12,760,151 zec
|
$ 74,292,380
|
0.92 %
|
0.0030719100 | 39200.0000000000 | 12760151.1969548000 | 3095.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 992.0668
|
$ 894,317,028
|
901,311 mkr
|
$ 163,875,308
|
-2.50 %
|
0.0413292300 | 37257.0000000000 | 901310.9472893132 | 6827.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.06673112
|
$ 505,020,156
|
7,542,496,572 gala
|
$ 321,125,512
|
-3.06 %
|
0.0000027800 | 21039.0000000000 | 7542496572.3192390000 | 13378.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.68555424
|
$ 640,810,784
|
934,340,660 enj
|
$ 65,458,908
|
-1.35 %
|
0.0000285600 | 26696.0000000000 | 934340659.5675580000 | 2727.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.99616600
|
$ 557,564,912
|
560,000,010 nexo
|
$ 9,910,892
|
0.52 %
|
0.0000415000 | 23228.0000000000 | 560000010.0064000000 | 412.8850000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.49160192
|
$ 651,492,564
|
1,328,209,577 stx
|
$ 17,605,686
|
-0.66 %
|
0.0000204800 | 27141.0000000000 | 1328209576.6583400000 | 733.4480000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.19947324
|
$ 1,066,737,760
|
5,344,064,580 chz
|
$ 552,067,996
|
11.12 %
|
0.0000083100 | 44440.0000000000 | 5344064580.0000000000 | 22999.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.44407400
|
$ 665,894,964
|
1,496,776,945 bat
|
$ 76,092,680
|
0.99 %
|
0.0000185000 | 27741.0000000000 | 1496776945.4163349000 | 3170.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 53.5812
|
$ 579,000,484
|
10,866,058 dash
|
$ 89,966,992
|
-1.91 %
|
0.0022321800 | 24121.0000000000 | 10866057.7955120000 | 3748.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.3322
|
$ 522,135,008
|
391,958,099 crv
|
$ 134,110,348
|
-2.62 %
|
0.0000555000 | 21752.0000000000 | 391958099.3931446000 | 5587.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00270765
|
$ 484,208,688
|
177,619,433,541 hot
|
$ 67,835,304
|
4.40 %
|
0.0000001128 | 20172.0000000000 | 177619433541.1410000000 | 2826.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.37566260
|
$ 318,797,124
|
847,496,055 zrx
|
$ 31,517,252
|
0.90 %
|
0.0000156500 | 13281.0000000000 | 847496054.8122635000 | 1313.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4520
|
$ 280,342,716
|
192,789,256 sushi
|
$ 62,242,372
|
-0.50 %
|
0.0000604900 | 11679.0000000000 | 192789255.8554817000 | 2593.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,082
|
$ 350,026,328
|
31,570 yfi
|
$ 54,177,028
|
0.28 %
|
0.4616866600 | 14582.0000000000 | 31570.3448204723 | 2257.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.3257
|
$ 326,718,444
|
140,245,398 omg
|
$ 36,966,160
|
1.06 %
|
0.0000968900 | 13611.0000000000 | 140245398.2451330000 | 1540.0000000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 180.6752
|
$ 465,725,608
|
2,579,589 gno
|
$ 4,798,904
|
-1.38 %
|
0.0075268800 | 19402.0000000000 | 2579589.0000000000 | 199.9210000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.81997664
|
$ 469,662,264
|
571,760,977 1inch
|
$ 44,215,368
|
-1.25 %
|
0.0000341600 | 19566.0000000000 | 571760977.0203640000 | 1842.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.50192364
|
$ 247,889,308
|
494,290,342 sxp
|
$ 73,788,296
|
3.13 %
|
0.0000209100 | 10327.0000000000 | 494290341.9791850000 | 3074.0000000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 30.2904
|
$ 529,192,184
|
17,513,924 btg
|
$ 14,793,737
|
-1.78 %
|
0.0012618900 | 22046.0000000000 | 17513924.0000000000 | 616.3030000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.58641772
|
$ 122,516,416
|
208,635,244 bnt
|
$ 10,004,963
|
0.44 %
|
0.0000244300 | 5104.0000000000 | 208635244.0947130000 | 416.8040000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.03648608
|
$ 423,790,620
|
11,558,087,250 rvn
|
$ 17,395,939
|
0.23 %
|
0.0000015200 | 17655.0000000000 | 11558087249.9705000000 | 724.7100000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 1.6721
|
$ 171,340,552
|
102,522,603 knc
|
$ 23,877,019
|
2.49 %
|
0.0000696600 | 7138.0000000000 | 102522603.2429440800 | 994.7100000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03480580
|
$ 136,942,820
|
3,940,483,788 snt
|
$ 4,084,257
|
-0.28 %
|
0.0000014500 | 5705.0000000000 | 3940483788.3096976000 | 170.1490000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.27484580
|
$ 117,811,632
|
429,712,892 powr
|
$ 23,824,378
|
1.73 %
|
0.0000114500 | 4908.0000000000 | 429712891.9199050000 | 992.5170000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.21003500
|
$ 90,879,144
|
434,026,837 ocean
|
$ 12,764,679
|
-0.45 %
|
0.0000087500 | 3786.0000000000 | 434026836.7678135600 | 531.7730000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.09961660
|
$ 68,147,356
|
688,117,805 fet
|
$ 12,096,144
|
2.50 %
|
0.0000041500 | 2839.0000000000 | 688117804.9994855000 | 503.9220000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.20859476
|
$ 166,971,824
|
802,000,010 cvc
|
$ 358,667,768
|
22.26 %
|
0.0000086900 | 6956.0000000000 | 802000010.0000000000 | 14942.0000000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.5017
|
$ 96,928,152
|
64,633,864 mtl
|
$ 101,536,920
|
4.08 %
|
0.0000625600 | 4038.0000000000 | 64633864.1470000000 | 4230.0000000000 |
|
315
|
![]()
Aragon
ANT
|
$ 1.9938
|
$ 76,404,732
|
38,198,457 ant
|
$ 7,789,610
|
0.32 %
|
0.0000830600 | 3183.0000000000 | 38198456.6487013300 | 324.5130000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.72204032
|
$ 104,057,340
|
143,787,439 storj
|
$ 40,710,784
|
2.11 %
|
0.0000300800 | 4335.0000000000 | 143787438.7000000000 | 1696.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7036
|
$ 71,099,848
|
41,591,943 band
|
$ 16,701,287
|
-0.43 %
|
0.0000709700 | 2962.0000000000 | 41591943.0000000000 | 695.7710000000 |
|
422
|
![]()
Augur
REP
|
$ 9.3426
|
$ 71,099,848
|
7,641,408 rep
|
$ 8,091,964
|
-1.38 %
|
0.0003892100 | 2962.0000000000 | 7641408.2662877400 | 337.1090000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.15026504
|
$ 61,234,204
|
408,500,000 aergo
|
$ 16,030,615
|
0.33 %
|
0.0000062600 | 2551.0000000000 | 408499999.7589212000 | 667.8310000000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03888648
|
$ 27,244,540
|
697,152,733 xdata
|
$ 353,714
|
3.73 %
|
0.0000016200 | 1135.0000000000 | 697152733.0536901000 | 14.7356450000 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.00510805
|
$ 30,629,104
|
5,999,999,954 key
|
$ 4,663,473
|
-0.25 %
|
0.0000002128 | 1276.0000000000 | 5999999954.0000000000 | 194.2790000000 |
|
810
|
![]()
AirSwap
AST
|
$ 0.09697616
|
$ 16,684,796
|
172,262,390 ast
|
$ 327,032
|
0.06 %
|
0.0000040400 | 695.0840000000 | 172262389.6189000000 | 13.6240510000 |
|
840
|
![]()
Mithril
MITH
|
$ 0.02712452
|
$ 16,734,725
|
618,753,636 mith
|
$ 3,934,472
|
-0.63 %
|
0.0000011300 | 697.1640000000 | 618753636.2575071000 | 163.9090000000 |
|
1665
|
![]()
Aurora Chain
AOA
|
$ 0.00036726
|
$ 1,589,545
|
4,345,218,905 aoa
|
$ 84,639
|
-1.36 %
|
0.0000000153 | 66.2200000000 | 4345218905.0000000000 | 3.5260200000 |
|
5956
|
![]()
Loom Network (NEW)
LOOM
|
$ 0.05472912
|
$ 0
|
0 loom
|
$ 4,788,750
|
-1.27 %
|
0.0000022800 | 0.0000000000 | 0.0000000000 | 199.4980000000 |
@Copyright Coin Express Way 2019