Volume 24h
58
Slovenia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 65,382,910,929
|
65,362,681,003 usdt
|
$ 35,278,784,781
|
2.32 %
|
|
|
6
|
XRP
XRP
|
$ 0.39006553
|
$ 19,621,949,904
|
50,298,735,565 xrp
|
$ 1,414,125,357
|
-1.58 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30722119
|
$ 10,759,518,350
|
35,045,020,830 ada
|
$ 318,910,186
|
-1.60 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09565198
|
$ 13,061,569,689
|
137,089,816,384 doge
|
$ 2,119,647,877
|
-7.01 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82341764
|
$ 7,301,585,787
|
8,868,740,690 matic
|
$ 364,174,649
|
-2.71 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
33
|
Monero
XMR
|
$ 135.2642
|
$ 2,454,202,836
|
18,147,820 xmr
|
$ 70,847,314
|
0.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2909
|
$ 3,988,671,354
|
753,766,667 uni
|
$ 78,694,019
|
-2.35 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.04896084
|
$ 1,210,467,701
|
24,738,223,526 hbar
|
$ 20,249,038
|
-1.02 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.55542997
|
$ 864,564,202
|
1,556,657,026 sand
|
$ 121,348,317
|
-3.06 %
|
|
|
49
|
Fantom
FTM
|
$ 0.20086916
|
$ 510,376,268
|
2,541,152,731 ftm
|
$ 165,299,591
|
6.66 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06225485
|
$ 460,880,422
|
7,400,273,157 grt
|
$ 33,575,466
|
-1.56 %
|
|
|
55
|
EOS
EOS
|
$ 0.90464076
|
$ 981,745,983
|
1,085,257,178 eos
|
$ 108,021,889
|
-2.39 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
61
|
Zcash
ZEC
|
$ 39.5090
|
$ 514,153,711
|
13,031,675 zec
|
$ 36,769,270
|
-3.14 %
|
|
|
73
|
Maker
MKR
|
$ 647.0321
|
$ 583,169,046
|
901,311 mkr
|
$ 18,627,818
|
1.46 %
|
|
|
82
|
Gala
GALA
|
$ 0.02464254
|
$ 186,148,480
|
7,542,496,572 gala
|
$ 64,848,800
|
-2.68 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29700750
|
$ 296,894,019
|
1,000,000,000 enj
|
$ 16,698,566
|
-3.07 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.65902593
|
$ 369,038,309
|
560,000,010 nexo
|
$ 5,011,078
|
-3.63 %
|
|
|
91
|
Stacks
STX
|
$ 0.25420730
|
$ 341,996,359
|
1,345,404,086 stx
|
$ 80,104,480
|
6.21 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16341898
|
$ 872,508,180
|
5,344,064,580 chz
|
$ 423,089,783
|
-4.56 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22453897
|
$ 334,344,201
|
1,490,523,705 bat
|
$ 20,654,343
|
-1.64 %
|
|
|
96
|
Dash
DASH
|
$ 40.0166
|
$ 440,906,991
|
11,027,369 dash
|
$ 69,469,277
|
-2.25 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64605617
|
$ 420,414,770
|
650,310,191 crv
|
$ 84,481,774
|
-6.38 %
|
|
|
110
|
Holo
HOT
|
$ 0.00160014
|
$ 284,280,927
|
177,619,433,541 hot
|
$ 16,293,261
|
-1.26 %
|
|
|
119
|
0x
ZRX
|
$ 0.18400847
|
$ 155,928,940
|
847,496,055 zrx
|
$ 11,300,746
|
-3.68 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3341
|
$ 257,190,341
|
192,789,256 sushi
|
$ 154,534,690
|
6.04 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,250.73
|
$ 194,935,493
|
31,190 yfi
|
$ 22,761,929
|
-0.32 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
137
|
Gnosis
GNO
|
$ 82.2181
|
$ 212,104,213
|
2,579,589 gno
|
$ 2,228,513
|
-1.12 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51992525
|
$ 319,542,462
|
614,620,263 1inch
|
$ 37,369,121
|
-0.60 %
|
|
|
142
|
SXP
SXP
|
$ 0.24091329
|
$ 121,834,683
|
505,604,828 sxp
|
$ 18,498,120
|
0.62 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.0767
|
$ 264,048,101
|
17,513,924 btg
|
$ 13,174,796
|
0.79 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.36428813
|
$ 61,946,816
|
170,032,635 bnt
|
$ 3,886,372
|
-0.87 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02123798
|
$ 253,672,293
|
11,907,968,089 rvn
|
$ 15,977,415
|
-3.22 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.62562880
|
$ 102,801,560
|
164,330,292 knc
|
$ 38,244,580
|
-3.64 %
|
|
|
236
|
Status
SNT
|
$ 0.02237284
|
$ 88,291,641
|
3,960,483,788 snt
|
$ 1,803,478
|
-1.96 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.14639617
|
$ 62,887,124
|
429,712,892 powr
|
$ 4,351,889
|
-3.38 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14153251
|
$ 61,346,965
|
434,026,837 ocean
|
$ 16,520,232
|
5.36 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.06144424
|
$ 42,313,842
|
688,117,805 fet
|
$ 9,335,260
|
-1.81 %
|
|
|
276
|
Civic
CVC
|
$ 0.10294747
|
$ 82,503,886
|
802,000,010 cvc
|
$ 37,190,787
|
3.95 %
|
|
|
295
|
Metal
MTL
|
$ 0.73570964
|
$ 47,534,170
|
64,633,864 mtl
|
$ 6,585,363
|
-3.70 %
|
|
|
315
|
Aragon
ANT
|
$ 1.8514
|
$ 74,089,754
|
40,029,199 ant
|
$ 6,298,164
|
3.89 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32408188
|
$ 46,577,651
|
143,787,439 storj
|
$ 9,761,852
|
-3.44 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9646
|
$ 81,563,578
|
41,591,943 band
|
$ 44,113,396
|
5.86 %
|
|
|
422
|
Augur
REP
|
$ 6.2639
|
$ 48,117,810
|
7,694,233 rep
|
$ 132,421,250
|
17.33 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.11267479
|
$ 46,058,860
|
408,500,000 aergo
|
$ 5,481,653
|
-0.41 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.02593952
|
$ 18,060,391
|
697,152,733 xdata
|
$ 167,792
|
-0.84 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00358614
|
$ 21,513,589
|
5,999,999,954 key
|
$ 1,688,403
|
0.26 %
|
|
|
810
|
AirSwap
AST
|
$ 0.09565198
|
$ 16,487,807
|
172,262,390 ast
|
$ 700,443
|
-0.24 %
|
|
|
840
|
Mithril
MITH
|
$ 0.01237153
|
$ 7,653,877
|
618,753,636 mith
|
$ 6,414,470
|
-7.67 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00020752
|
$ 852,567
|
4,345,218,905 aoa
|
$ 33,625
|
-7.86 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.04928509
|
$ 0
|
0 loom
|
$ 7,654,996
|
-2.76 %
|
@Copyright Coin Express Way 2019
