Volume 24h
58
Slovenia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,004
|
$ 459,017,090,100
|
19,122,525 btc
|
$ 32,608,833,900
|
-1.49 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,900.76
|
$ 228,190,089,344
|
120,112,068 eth
|
$ 18,074,435,904
|
-1.03 %
|
|
|
3
|
Tether
USDT
|
$ 0.99664608
|
$ 67,209,567,728
|
67,414,962,655 usdt
|
$ 56,622,891,576
|
1.01 %
|
|
|
6
|
XRP
XRP
|
$ 0.37398232
|
$ 18,392,200,856
|
49,139,217,191 xrp
|
$ 1,146,070,980
|
-0.27 %
|
|
|
9
|
Cardano
ADA
|
$ 0.55257208
|
$ 18,688,914,300
|
33,820,262,544 ada
|
$ 782,506,396
|
-2.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07705284
|
$ 10,253,284,596
|
132,670,764,300 doge
|
$ 919,785,272
|
-2.68 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.95487912
|
$ 7,118,914,288
|
7,441,499,127 matic
|
$ 527,487,900
|
-3.68 %
|
|
|
23
|
Litecoin
LTC
|
$ 60.5357
|
$ 4,311,454,456
|
70,951,808 ltc
|
$ 466,205,688
|
-3.26 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6712
|
$ 4,053,171,416
|
467,099,987 link
|
$ 528,352,044
|
-0.29 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 136.5698
|
$ 2,614,803,728
|
19,146,344 bch
|
$ 637,522,236
|
-0.91 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12314052
|
$ 3,113,918,900
|
25,251,538,685 xlm
|
$ 115,459,240
|
-0.64 %
|
|
|
33
|
Monero
XMR
|
$ 163.3962
|
$ 2,963,869,896
|
18,147,820 xmr
|
$ 99,712,616
|
0.74 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.4386
|
$ 3,858,787,024
|
456,489,583 uni
|
$ 167,067,840
|
-3.36 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.07825304
|
$ 1,771,183,148
|
22,638,656,334 hbar
|
$ 26,404,400
|
0.01 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3118
|
$ 1,798,787,748
|
1,370,409,315 sand
|
$ 451,851,296
|
-1.13 %
|
|
|
49
|
Fantom
FTM
|
$ 0.37398232
|
$ 951,518,560
|
2,541,152,731 ftm
|
$ 271,581,256
|
-2.56 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13418236
|
$ 995,181,836
|
7,400,273,157 grt
|
$ 70,571,760
|
-2.36 %
|
|
|
55
|
EOS
EOS
|
$ 1.2662
|
$ 1,273,916,284
|
1,004,906,779 eos
|
$ 222,661,104
|
-1.92 %
|
|
|
56
|
Aave
AAVE
|
$ 107.5185
|
$ 1,506,347,016
|
13,987,862 aave
|
$ 238,743,784
|
1.22 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.7381
|
$ 940,956,800
|
12,760,151 zec
|
$ 74,292,380
|
0.92 %
|
|
|
73
|
Maker
MKR
|
$ 992.0668
|
$ 894,317,028
|
901,311 mkr
|
$ 163,875,308
|
-2.50 %
|
|
|
82
|
Gala
GALA
|
$ 0.06673112
|
$ 505,020,156
|
7,542,496,572 gala
|
$ 321,125,512
|
-3.06 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.68555424
|
$ 640,810,784
|
934,340,660 enj
|
$ 65,458,908
|
-1.35 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.99616600
|
$ 557,564,912
|
560,000,010 nexo
|
$ 9,910,892
|
0.52 %
|
|
|
91
|
Stacks
STX
|
$ 0.49160192
|
$ 651,492,564
|
1,328,209,577 stx
|
$ 17,605,686
|
-0.66 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.19947324
|
$ 1,066,737,760
|
5,344,064,580 chz
|
$ 552,067,996
|
11.12 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44407400
|
$ 665,894,964
|
1,496,776,945 bat
|
$ 76,092,680
|
0.99 %
|
|
|
96
|
Dash
DASH
|
$ 53.5812
|
$ 579,000,484
|
10,866,058 dash
|
$ 89,966,992
|
-1.91 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3322
|
$ 522,135,008
|
391,958,099 crv
|
$ 134,110,348
|
-2.62 %
|
|
|
110
|
Holo
HOT
|
$ 0.00270765
|
$ 484,208,688
|
177,619,433,541 hot
|
$ 67,835,304
|
4.40 %
|
|
|
119
|
0x
ZRX
|
$ 0.37566260
|
$ 318,797,124
|
847,496,055 zrx
|
$ 31,517,252
|
0.90 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4520
|
$ 280,342,716
|
192,789,256 sushi
|
$ 62,242,372
|
-0.50 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,082
|
$ 350,026,328
|
31,570 yfi
|
$ 54,177,028
|
0.28 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3257
|
$ 326,718,444
|
140,245,398 omg
|
$ 36,966,160
|
1.06 %
|
|
|
137
|
Gnosis
GNO
|
$ 180.6752
|
$ 465,725,608
|
2,579,589 gno
|
$ 4,798,904
|
-1.38 %
|
|
|
140
|
1inch
1INCH
|
$ 0.81997664
|
$ 469,662,264
|
571,760,977 1inch
|
$ 44,215,368
|
-1.25 %
|
|
|
142
|
SXP
SXP
|
$ 0.50192364
|
$ 247,889,308
|
494,290,342 sxp
|
$ 73,788,296
|
3.13 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 30.2904
|
$ 529,192,184
|
17,513,924 btg
|
$ 14,793,737
|
-1.78 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.58641772
|
$ 122,516,416
|
208,635,244 bnt
|
$ 10,004,963
|
0.44 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03648608
|
$ 423,790,620
|
11,558,087,250 rvn
|
$ 17,395,939
|
0.23 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6721
|
$ 171,340,552
|
102,522,603 knc
|
$ 23,877,019
|
2.49 %
|
|
|
236
|
Status
SNT
|
$ 0.03480580
|
$ 136,942,820
|
3,940,483,788 snt
|
$ 4,084,257
|
-0.28 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.27484580
|
$ 117,811,632
|
429,712,892 powr
|
$ 23,824,378
|
1.73 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.21003500
|
$ 90,879,144
|
434,026,837 ocean
|
$ 12,764,679
|
-0.45 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.09961660
|
$ 68,147,356
|
688,117,805 fet
|
$ 12,096,144
|
2.50 %
|
|
|
276
|
Civic
CVC
|
$ 0.20859476
|
$ 166,971,824
|
802,000,010 cvc
|
$ 358,667,768
|
22.26 %
|
|
|
295
|
Metal
MTL
|
$ 1.5017
|
$ 96,928,152
|
64,633,864 mtl
|
$ 101,536,920
|
4.08 %
|
|
|
315
|
Aragon
ANT
|
$ 1.9938
|
$ 76,404,732
|
38,198,457 ant
|
$ 7,789,610
|
0.32 %
|
|
|
326
|
Storj
STORJ
|
$ 0.72204032
|
$ 104,057,340
|
143,787,439 storj
|
$ 40,710,784
|
2.11 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7036
|
$ 71,099,848
|
41,591,943 band
|
$ 16,701,287
|
-0.43 %
|
|
|
422
|
Augur
REP
|
$ 9.3426
|
$ 71,099,848
|
7,641,408 rep
|
$ 8,091,964
|
-1.38 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.15026504
|
$ 61,234,204
|
408,500,000 aergo
|
$ 16,030,615
|
0.33 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03888648
|
$ 27,244,540
|
697,152,733 xdata
|
$ 353,714
|
3.73 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00510805
|
$ 30,629,104
|
5,999,999,954 key
|
$ 4,663,473
|
-0.25 %
|
|
|
810
|
AirSwap
AST
|
$ 0.09697616
|
$ 16,684,796
|
172,262,390 ast
|
$ 327,032
|
0.06 %
|
|
|
840
|
Mithril
MITH
|
$ 0.02712452
|
$ 16,734,725
|
618,753,636 mith
|
$ 3,934,472
|
-0.63 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00036726
|
$ 1,589,545
|
4,345,218,905 aoa
|
$ 84,639
|
-1.36 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.05472912
|
$ 0
|
0 loom
|
$ 4,788,750
|
-1.27 %
|
@Copyright Coin Express Way 2019
