Volume 24h
31
2013
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,065
|
$ 1,189,038,546,375
|
18,854,175 btc
|
$ 31,780,030,125
|
5.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,201.04
|
$ 494,752,051,345
|
118,074,039 eth
|
$ 17,418,237,675
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 1.0929
|
$ 51,250,402,900
|
46,946,349,017 xrp
|
$ 3,563,803,150
|
-3.11 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 616.3361
|
$ 11,636,186,215
|
18,882,162 bch
|
$ 8,035,237,780
|
-4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.1843
|
$ 13,434,295,495
|
68,829,308 ltc
|
$ 1,905,698,170
|
-0.21 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26171975
|
$ 34,582,638,725
|
131,848,066,198 doge
|
$ 4,277,509,755
|
-4.76 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 68.4779
|
$ 1,199,180,975
|
17,513,924 btg
|
$ 10,625,759
|
-1.37 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04953125
|
$ 732,563,040
|
14,785,075,215 dgb
|
$ 24,099,659
|
-2.90 %
|
|
|
270
|
Gulden
NLG
|
$ 0.01839606
|
$ 10,197,295
|
554,371,170 nlg
|
$ 86,373
|
11.47 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.14946405
|
$ 0
|
0 game
|
$ 664,605
|
5.78 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01702755
|
$ 12,655,254
|
743,117,981 lcc
|
$ 2,742.96
|
0.73 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00280009
|
$ 5,049,615
|
1,803,432,750 xmy
|
$ 96,877
|
-7.07 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.02023756
|
$ 5,099,247
|
251,953,958 ftc
|
$ 27,343
|
-2.72 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00944714
|
$ 4,035,971
|
427,280,692 grc
|
$ 10,972
|
-6.19 %
|
|
|
697
|
Auroracoin
AUR
|
$ 0.19802410
|
$ 3,876,921
|
19,555,496 aur
|
$ 334.1903
|
-15.72 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.12991390
|
$ 3,296,597
|
25,381,219 xpm
|
$ 1,420,201
|
-0.02 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.02396470
|
$ 153,466
|
6,403,341 mon
|
$ 44.0150
|
-4.99 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00315325
|
$ 551,696
|
174,961,146 zet
|
$ 12.3412
|
0.00 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00523440
|
$ 752,300
|
143,722,529 ptc
|
$ 26.4715
|
0.00 %
|
|
|
1233
|
Virtacoinplus
XVP
|
$ 0.08576840
|
$ 1,196,834
|
14,090,238 xvp
|
$ 46.9008
|
0.00 %
|
|
|
1458
|
WorldCoin
WDC
|
$ 0.07946190
|
$ 11,191,641
|
140,480,248 wdc
|
$ 64,527
|
-8.50 %
|
|
|
1748
|
Linx
LINX
|
$ 0.00063065
|
$ 34,603
|
56,827,254 linx
|
$ 8.4778
|
0.00 %
|
|
|
1901
|
Argentum
ARG
|
$ 0
|
$ 3.1078
|
15,570,736 arg
|
$ 0
|
0.00 %
|
|
|
2085
|
Digitalcoin
DGC
|
$ 0.01072105
|
$ 0
|
0 dgc
|
$ 117.3205
|
0.00 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.00252260
|
$ 0
|
0 sxc
|
$ 0.00983814
|
0.00 %
|
|
|
2092
|
Unobtanium
UNO
|
$ 52.9746
|
$ 0
|
0 uno
|
$ 2.6487
|
16.67 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.06558760
|
$ 1,312,339
|
20,026,552 bsty
|
$ 30,967
|
-0.75 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00237755
|
$ 0
|
0 csc
|
$ 391,840
|
-5.24 %
|
|
|
3419
|
Unitus
UIS
|
$ 0.00126130
|
$ 0
|
0 uis
|
$ 1.1175
|
0.58 %
|
|
|
3461
|
Clams
CLAM
|
$ 1.8137
|
$ 0
|
0 clam
|
$ 5.3763
|
701.13 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00000631
|
$ 0
|
0 leaf
|
$ 17.5863
|
0.00 %
|
@Copyright Coin Express Way 2019
