Volume 24h
31
2013
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 41,799
|
$ 784,671,434,907
|
18,772,493 btc
|
$ 33,179,962,602
|
3.20 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,505.59
|
$ 292,849,645,860
|
116,918,927 eth
|
$ 22,092,401,661
|
0.10 %
|
|
|
3
|
XRP
XRP
|
$ 0.75697989
|
$ 35,050,676,847
|
46,312,443,360 xrp
|
$ 3,539,915,511
|
-2.56 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 547.7349
|
$ 10,269,805,305
|
18,804,719 bch
|
$ 3,322,769,706
|
-2.56 %
|
|
|
6
|
Litecoin
LTC
|
$ 145.2841
|
$ 9,657,282,759
|
66,752,415 ltc
|
$ 1,551,704,277
|
-1.40 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21024897
|
$ 27,958,724,115
|
130,666,722,046 doge
|
$ 1,289,917,140
|
-0.57 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 52.0515
|
$ 919,243,608
|
17,513,924 btg
|
$ 110,558,355
|
0.12 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04639689
|
$ 675,722,634
|
14,538,480,927 dgb
|
$ 21,056,539
|
3.07 %
|
|
|
270
|
Gulden
NLG
|
$ 0.02006352
|
$ 11,262,197
|
549,888,640 nlg
|
$ 10,884
|
-3.96 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.11243931
|
$ 8,257,643
|
73,061,088 game
|
$ 1,862,775
|
-12.20 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01147801
|
$ 8,386,050
|
733,943,325 lcc
|
$ 3,512.69
|
-11.39 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00417572
|
$ 8,029,128
|
1,791,578,750 xmy
|
$ 20,364
|
-8.19 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.01964553
|
$ 4,647,756
|
247,224,838 ftc
|
$ 4,536.81
|
0.08 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.01023240
|
$ 4,309,769
|
421,134,176 grc
|
$ 13,500
|
-1.73 %
|
|
|
697
|
Auroracoin
AUR
|
$ 0.18015369
|
$ 3,494,898
|
19,399,581 aur
|
$ 253.3651
|
-9.26 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.15841821
|
$ 4,024,199
|
25,381,219 xpm
|
$ 317,691
|
1.46 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.04019392
|
$ 250,985
|
6,244,339 mon
|
$ 1.4600
|
-2.47 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00250794
|
$ 431,749
|
172,513,355 zet
|
$ 13.8233
|
0.00 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00346932
|
$ 498,619
|
143,722,529 ptc
|
$ 17.5451
|
0.00 %
|
|
|
1233
|
Virtacoinplus
XVP
|
$ 0.05684664
|
$ 793,252
|
14,090,238 xvp
|
$ 31.0855
|
0.00 %
|
|
|
1458
|
WorldCoin
WDC
|
$ 0.02069468
|
$ 2,904,571
|
140,349,593 wdc
|
$ 854.8042
|
4.80 %
|
|
|
1748
|
Linx
LINX
|
$ 0.00041799
|
$ 22,935
|
56,827,254 linx
|
$ 5.6190
|
0.00 %
|
|
|
1901
|
Argentum
ARG
|
$ 0
|
$ 2.0206
|
15,274,210 arg
|
$ 0
|
0.00 %
|
|
|
2085
|
Digitalcoin
DGC
|
$ 0.00794181
|
$ 0
|
0 dgc
|
$ 0.00043471
|
0.00 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.00292593
|
$ 0
|
0 sxc
|
$ 49.1728
|
0.00 %
|
|
|
2092
|
Unobtanium
UNO
|
$ 89.1176
|
$ 0
|
0 uno
|
$ 1,955.44
|
-13.06 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.04136847
|
$ 816,309
|
19,733,374 bsty
|
$ 35,849
|
-1.03 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00346932
|
$ 0
|
0 csc
|
$ 365,735
|
-1.59 %
|
|
|
3419
|
Unitus
UIS
|
$ 0.00083598
|
$ 0
|
0 uis
|
$ 48.8400
|
-56.27 %
|
|
|
3461
|
Clams
CLAM
|
$ 1.0767
|
$ 0
|
0 clam
|
$ 73.1888
|
390.72 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00000836
|
$ 0
|
0 leaf
|
$ 0.29510094
|
0.00 %
|
@Copyright Coin Express Way 2019
