Volume 24h
31
2013
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,313
|
$ 675,512,110,431
|
18,602,487 btc
|
$ 54,107,205,199
|
-3.01 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,233.23
|
$ 141,025,602,556
|
114,282,372 eth
|
$ 38,001,518,187
|
6.83 %
|
|
|
3
|
XRP
XRP
|
$ 0.28251514
|
$ 12,844,416,482
|
45,511,857,080 xrp
|
$ 3,236,650,316
|
2.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 491.3744
|
$ 9,153,962,605
|
18,629,294 bch
|
$ 6,733,338,025
|
2.57 %
|
|
|
6
|
Litecoin
LTC
|
$ 145.0352
|
$ 9,615,137,705
|
66,295,091 ltc
|
$ 6,501,297,955
|
2.63 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00926345
|
$ 1,185,220,007
|
127,969,979,163 doge
|
$ 359,535,013
|
2.72 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.8399
|
$ 223,506,515
|
17,513,924 btg
|
$ 37,184,512
|
0.64 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02728559
|
$ 380,523,927
|
13,946,874,293 dgb
|
$ 18,621,960
|
2.80 %
|
|
|
270
|
Gulden
NLG
|
$ 0.01525146
|
$ 8,127,939
|
532,929,043 nlg
|
$ 25,160
|
0.00 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.05120133
|
$ 3,751,133
|
73,061,088 game
|
$ 33,278
|
3.87 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00863886
|
$ 6,109,408
|
707,223,450 lcc
|
$ 6,369.53
|
10.82 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00217515
|
$ 3,841,770
|
1,764,965,000 xmy
|
$ 21,479
|
20.02 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.01488833
|
$ 3,519,420
|
236,413,798 ftc
|
$ 5,733.38
|
2.47 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00686316
|
$ 3,034,605
|
442,158,896 grc
|
$ 445.3633
|
-0.53 %
|
|
|
697
|
Auroracoin
AUR
|
$ 0.05083820
|
$ 968,412
|
19,048,900 aur
|
$ 2.9123
|
-6.67 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.04865942
|
$ 1,238,233
|
25,381,219 xpm
|
$ 9,087.56
|
0.57 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.05446950
|
$ 320,485
|
5,895,857 mon
|
$ 30.0399
|
2.04 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00217878
|
$ 375,083
|
172,513,355 zet
|
$ 12.0091
|
0.00 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00127096
|
$ 181,477
|
142,787,559 ptc
|
$ 25.6533
|
-53.33 %
|
|
|
1233
|
Virtacoinplus
XVP
|
$ 0.04938568
|
$ 689,140
|
14,090,238 xvp
|
$ 27.0056
|
0.00 %
|
|
|
1458
|
WorldCoin
WDC
|
$ 0.00299582
|
$ 409,524
|
137,403,613 wdc
|
$ 0.00301398
|
0.00 %
|
|
|
1748
|
Linx
LINX
|
$ 0.00036313
|
$ 19,925
|
56,827,254 linx
|
$ 4.8816
|
0.00 %
|
|
|
1901
|
Argentum
ARG
|
$ 0
|
$ 1.6464
|
14,326,489 arg
|
$ 0
|
0.00 %
|
|
|
2085
|
Digitalcoin
DGC
|
$ 0.00145252
|
$ 0
|
0 dgc
|
$ 13.9932
|
-50.00 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.00254191
|
$ 0
|
0 sxc
|
$ 7.0814
|
0.00 %
|
|
|
2092
|
Unobtanium
UNO
|
$ 63.8804
|
$ 0
|
0 uno
|
$ 772.4872
|
4.17 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.08932998
|
$ 1,711,856
|
19,163,292 bsty
|
$ 798.0533
|
17.24 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00010168
|
$ 0
|
0 csc
|
$ 67,712
|
-0.84 %
|
|
|
3419
|
Unitus
UIS
|
$ 0.00145252
|
$ 0
|
0 uis
|
$ 1.2415
|
-62.98 %
|
|
|
3461
|
Clams
CLAM
|
$ 1.5738
|
$ 0
|
0 clam
|
$ 3.8543
|
0.00 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00000363
|
$ 0
|
0 leaf
|
$ 0.00523633
|
0.00 %
|
@Copyright Coin Express Way 2019
