Volume 24h
31
2013
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 36,313
|
$ 675,512,110,431
|
18,602,487 btc
|
$ 54,107,205,199
|
-3.01 %
|
1.0000000000 | 18602487.0000000000 | 18602487.0000000000 | 1490023.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,233.23
|
$ 141,025,602,556
|
114,282,372 eth
|
$ 38,001,518,187
|
6.83 %
|
0.0339610900 | 3883612.0000000000 | 114282371.9365000000 | 1046499.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28251514
|
$ 12,844,416,482
|
45,511,857,080 xrp
|
$ 3,236,650,316
|
2.51 %
|
0.0000077800 | 353714.0000000000 | 45511857080.0000000000 | 89132.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 491.3744
|
$ 9,153,962,605
|
18,629,294 bch
|
$ 6,733,338,025
|
2.57 %
|
0.0135316400 | 252085.0000000000 | 18629293.6467897000 | 185425.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 145.0352
|
$ 9,615,137,705
|
66,295,091 ltc
|
$ 6,501,297,955
|
2.63 %
|
0.0039940300 | 264785.0000000000 | 66295091.0500599000 | 179035.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00926345
|
$ 1,185,220,007
|
127,969,979,163 doge
|
$ 359,535,013
|
2.72 %
|
0.0000002551 | 32639.0000000000 | 127969979163.2240000000 | 9901.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 12.8399
|
$ 223,506,515
|
17,513,924 btg
|
$ 37,184,512
|
0.64 %
|
0.0003535900 | 6155.0000000000 | 17513924.0000000000 | 1024.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02728559
|
$ 380,523,927
|
13,946,874,293 dgb
|
$ 18,621,960
|
2.80 %
|
0.0000007514 | 10479.0000000000 | 13946874293.1617000000 | 512.8180000000 |
|
270
|
![]()
Gulden
NLG
|
$ 0.01525146
|
$ 8,127,939
|
532,929,043 nlg
|
$ 25,160
|
0.00 %
|
0.0000004200 | 223.8300000000 | 532929043.0000000000 | 0.6928784800 |
|
364
|
![]()
GameCredits
GAME
|
$ 0.05120133
|
$ 3,751,133
|
73,061,088 game
|
$ 33,278
|
3.87 %
|
0.0000014100 | 103.3000000000 | 73061088.0000000000 | 0.9164284100 |
|
367
|
![]()
Litecoin Cash
LCC
|
$ 0.00863886
|
$ 6,109,408
|
707,223,450 lcc
|
$ 6,369.53
|
10.82 %
|
0.0000002379 | 168.2430000000 | 707223449.9584940000 | 0.1754064200 |
|
472
|
![]()
Myriad
XMY
|
$ 0.00217515
|
$ 3,841,770
|
1,764,965,000 xmy
|
$ 21,479
|
20.02 %
|
0.0000000599 | 105.7960000000 | 1764965000.0000000000 | 0.5915083800 |
|
534
|
![]()
Feathercoin
FTC
|
$ 0.01488833
|
$ 3,519,420
|
236,413,798 ftc
|
$ 5,733.38
|
2.47 %
|
0.0000004100 | 96.9190000000 | 236413798.0077300000 | 0.1578878000 |
|
631
|
![]()
Gridcoin
GRC
|
$ 0.00686316
|
$ 3,034,605
|
442,158,896 grc
|
$ 445.3633
|
-0.53 %
|
0.0000001890 | 83.5680000000 | 442158895.7315800000 | 0.0122645700 |
|
697
|
![]()
Auroracoin
AUR
|
$ 0.05083820
|
$ 968,412
|
19,048,900 aur
|
$ 2.9123
|
-6.67 %
|
0.0000014000 | 26.6684600000 | 19048899.9929590000 | 0.0000802000 |
|
698
|
![]()
Primecoin
XPM
|
$ 0.04865942
|
$ 1,238,233
|
25,381,219 xpm
|
$ 9,087.56
|
0.57 %
|
0.0000013400 | 34.0989000000 | 25381219.0000000000 | 0.2502564500 |
|
1107
|
![]()
MoneyByte
MON
|
$ 0.05446950
|
$ 320,485
|
5,895,857 mon
|
$ 30.0399
|
2.04 %
|
0.0000015000 | 8.8256170000 | 5895856.6967363100 | 0.0008272500 |
|
1167
|
![]()
Zetacoin
ZET
|
$ 0.00217878
|
$ 375,083
|
172,513,355 zet
|
$ 12.0091
|
0.00 %
|
0.0000000600 | 10.3291700000 | 172513354.7548490000 | 0.0003307100 |
|
1231
|
![]()
Pesetacoin
PTC
|
$ 0.00127096
|
$ 181,477
|
142,787,559 ptc
|
$ 25.6533
|
-53.33 %
|
0.0000000350 | 4.9975650000 | 142787559.4139700000 | 0.0007064500 |
|
1233
|
![]()
Virtacoinplus
XVP
|
$ 0.04938568
|
$ 689,140
|
14,090,238 xvp
|
$ 27.0056
|
0.00 %
|
0.0000013600 | 18.9777830000 | 14090237.5864014000 | 0.0007436900 |
|
1458
|
![]()
WorldCoin
WDC
|
$ 0.00299582
|
$ 409,524
|
137,403,613 wdc
|
$ 0.00301398
|
0.00 %
|
0.0000000825 | 11.2776220000 | 137403613.3000000000 | 0.0000000830 |
|
1748
|
![]()
Linx
LINX
|
$ 0.00036313
|
$ 19,925
|
56,827,254 linx
|
$ 4.8816
|
0.00 %
|
0.0000000100 | 0.5486955500 | 56827253.7499978000 | 0.0001344300 |
|
1901
|
![]()
Argentum
ARG
|
$ 0
|
$ 1.6464
|
14,326,489 arg
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000453400 | 14326489.4449549000 | 0.0000000000 |
|
2085
|
![]()
Digitalcoin
DGC
|
$ 0.00145252
|
$ 0
|
0 dgc
|
$ 13.9932
|
-50.00 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0003853500 |
|
2087
|
![]()
Sexcoin
SXC
|
$ 0.00254191
|
$ 0
|
0 sxc
|
$ 7.0814
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0001950100 |
|
2092
|
![]()
Unobtanium
UNO
|
$ 63.8804
|
$ 0
|
0 uno
|
$ 772.4872
|
4.17 %
|
0.0017591600 | 0.0000000000 | 0.0000000000 | 0.0212730200 |
|
2096
|
![]()
GlobalBoost-Y
BSTY
|
$ 0.08932998
|
$ 1,711,856
|
19,163,292 bsty
|
$ 798.0533
|
17.24 %
|
0.0000024600 | 47.1416940000 | 19163291.8257224000 | 0.0219770700 |
|
2215
|
![]()
Casinocoin
CSC
|
$ 0.00010168
|
$ 0
|
0 csc
|
$ 67,712
|
-0.84 %
|
0.0000000028 | 0.0000000000 | 0.0000000000 | 1.8646840000 |
|
3419
|
![]()
Unitus
UIS
|
$ 0.00145252
|
$ 0
|
0 uis
|
$ 1.2415
|
-62.98 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0000341900 |
|
3461
|
![]()
Clams
CLAM
|
$ 1.5738
|
$ 0
|
0 clam
|
$ 3.8543
|
0.00 %
|
0.0000433400 | 0.0000000000 | 0.0000000000 | 0.0001061400 |
|
3909
|
![]()
Leafcoin
LEAF
|
$ 0.00000363
|
$ 0
|
0 leaf
|
$ 0.00523633
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000001442 |
@Copyright Coin Express Way 2019