Volume 24h
31
2013
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,702.57
|
$ 178,478,949,796
|
18,395,018 btc
|
$ 24,655,093,899
|
-0.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 242.7266
|
$ 27,008,500,765
|
111,223,889 eth
|
$ 8,623,760,647
|
0.28 %
|
|
|
3
|
XRP
XRP
|
$ 0.20307479
|
$ 8,965,097,059
|
44,112,853,111 xrp
|
$ 1,343,728,324
|
-0.40 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 257.1981
|
$ 4,742,849,078
|
18,426,671 bch
|
$ 3,038,107,529
|
0.87 %
|
|
|
6
|
Litecoin
LTC
|
$ 47.1009
|
$ 3,057,871,664
|
64,888,560 ltc
|
$ 2,478,317,753
|
-0.59 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00258671
|
$ 322,911,232
|
124,862,001,050 doge
|
$ 123,843,603
|
-1.67 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.2954
|
$ 163,061,391
|
17,513,924 btg
|
$ 38,111,695
|
-0.57 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01756165
|
$ 231,707,074
|
13,211,242,671 dgb
|
$ 8,088,994
|
-0.55 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00950852
|
$ 4,884,798
|
513,728,257 nlg
|
$ 8,066.14
|
4.26 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.01562114
|
$ 1,138,247
|
73,061,088 game
|
$ 53,653
|
-74.46 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00415949
|
$ 2,786,141
|
677,775,700 lcc
|
$ 6,789.99
|
-0.03 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00136515
|
$ 2,214,243
|
1,735,649,750 xmy
|
$ 1,305.24
|
7.88 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00898070
|
$ 2,011,430
|
223,974,918 ftc
|
$ 252,257
|
0.25 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00621935
|
$ 2,689,494
|
432,453,503 grc
|
$ 167,248
|
-1.86 %
|
|
|
697
|
Auroracoin
AUR
|
$ 0.04521398
|
$ 842,988
|
18,644,450 aur
|
$ 79.8750
|
-0.04 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.03172740
|
$ 805,158
|
25,381,219 xpm
|
$ 63,245
|
-1.88 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.02609991
|
$ 143,106
|
5,491,154 mon
|
$ 3.1924
|
5.00 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00076844
|
$ 132,008
|
171,743,163 zet
|
$ 2.3324
|
-27.98 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00081502
|
$ 115,113
|
141,239,614 ptc
|
$ 0.04890095
|
0.00 %
|
|
|
1233
|
Virtacoinplus
XVP
|
$ 0.00397805
|
$ 55,080
|
13,845,862 xvp
|
$ 0.96860756
|
0.00 %
|
|
|
1458
|
WorldCoin
WDC
|
$ 0.00019405
|
$ 26,371
|
135,896,438 wdc
|
$ 0.97015997
|
0.00 %
|
|
|
1748
|
Linx
LINX
|
$ 0.00009703
|
$ 5,142.42
|
53,000,607 linx
|
$ 1.0144
|
0.00 %
|
|
|
1901
|
Argentum
ARG
|
$ 0
|
$ 0.41837482
|
13,622,248 arg
|
$ 0
|
0.00 %
|
|
|
2085
|
Digitalcoin
DGC
|
$ 0.00242564
|
$ 0
|
0 dgc
|
$ 10.1326
|
-10.71 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.00145539
|
$ 0
|
0 sxc
|
$ 66.0365
|
0.00 %
|
|
|
2092
|
Unobtanium
UNO
|
$ 69.7214
|
$ 0
|
0 uno
|
$ 13,215
|
9.49 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.01484493
|
$ 0
|
0 bsty
|
$ 584.4533
|
-10.87 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00052394
|
$ 0
|
0 csc
|
$ 174,430
|
-13.47 %
|
|
|
3419
|
Unitus
UIS
|
$ 0.00058215
|
$ 0
|
0 uis
|
$ 10.9648
|
0.45 %
|
|
|
3461
|
Clams
CLAM
|
$ 0.39518568
|
$ 0
|
0 clam
|
$ 1.1623
|
-59.26 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00000194
|
$ 0
|
0 leaf
|
$ 0.06364886
|
2.77 %
|
@Copyright Coin Express Way 2019
