Volume 24h
31
2013
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,872
|
$ 1,062,714,798,632
|
18,686,081 btc
|
$ 69,778,531,680
|
4.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,237.01
|
$ 259,814,784,136
|
115,531,042 eth
|
$ 40,894,039,088
|
1.95 %
|
|
|
3
|
XRP
XRP
|
$ 1.4167
|
$ 65,481,169,616
|
45,973,318,056 xrp
|
$ 17,121,884,320
|
8.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 963.6830
|
$ 18,089,845,760
|
18,713,012 bch
|
$ 11,949,830,896
|
5.29 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.3807
|
$ 17,956,992,768
|
66,752,415 ltc
|
$ 11,698,229,168
|
1.91 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.39355424
|
$ 49,338,734,880
|
129,251,963,658 doge
|
$ 26,764,588,792
|
24.52 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 94.3717
|
$ 1,655,373,304
|
17,513,924 btg
|
$ 130,123,136
|
-2.42 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.14786720
|
$ 2,123,714,224
|
14,231,470,306 dgb
|
$ 338,104,040
|
28.99 %
|
|
|
270
|
Gulden
NLG
|
$ 0.03980471
|
$ 21,554,317
|
541,491,537 nlg
|
$ 2,392,598
|
40.03 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.29118464
|
$ 21,204,555
|
73,061,088 game
|
$ 1,965,687
|
9.82 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00815544
|
$ 5,855,314
|
719,859,825 lcc
|
$ 3,362.67
|
14.99 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00732511
|
$ 12,127,897
|
1,777,057,250 xmy
|
$ 343,293
|
17.39 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.04548623
|
$ 10,985,509
|
241,515,158 ftc
|
$ 172,485
|
3.77 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.02331752
|
$ 10,390,230
|
445,597,117 grc
|
$ 25,227
|
-8.89 %
|
|
|
697
|
Auroracoin
AUR
|
$ 0.37535520
|
$ 7,209,891
|
19,208,240 aur
|
$ 9,585.47
|
17.96 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.22180080
|
$ 5,629,589
|
25,381,219 xpm
|
$ 1,525,556
|
-5.57 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.10180088
|
$ 617,437
|
6,065,140 mon
|
$ 7.0157
|
5.92 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00341232
|
$ 587,441
|
172,513,355 zet
|
$ 18.8081
|
0.00 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00751848
|
$ 1,078,079
|
143,422,564 ptc
|
$ 6.6705
|
-5.77 %
|
|
|
1233
|
Virtacoinplus
XVP
|
$ 0.07734592
|
$ 1,079,304
|
14,090,238 xvp
|
$ 42.2951
|
0.00 %
|
|
|
1458
|
WorldCoin
WDC
|
$ 0.20985768
|
$ 30,258,065
|
139,367,714 wdc
|
$ 147,824
|
-3.46 %
|
|
|
1748
|
Linx
LINX
|
$ 0.00056872
|
$ 31,205
|
56,827,254 linx
|
$ 7.6453
|
0.00 %
|
|
|
1901
|
Argentum
ARG
|
$ 0
|
$ 2.6525
|
14,736,031 arg
|
$ 0
|
0.00 %
|
|
|
2085
|
Digitalcoin
DGC
|
$ 0.03014216
|
$ 0
|
0 dgc
|
$ 839.7475
|
17.78 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.02047392
|
$ 0
|
0 sxc
|
$ 1.9336
|
0.00 %
|
|
|
2092
|
Unobtanium
UNO
|
$ 45.7086
|
$ 0
|
0 uno
|
$ 51,745
|
-4.23 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.06824640
|
$ 1,333,659
|
19,478,722 bsty
|
$ 16,935
|
-27.80 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00336114
|
$ 0
|
0 csc
|
$ 909,089
|
-10.09 %
|
|
|
3419
|
Unitus
UIS
|
$ 0.00119431
|
$ 0
|
0 uis
|
$ 31.6049
|
5.19 %
|
|
|
3461
|
Clams
CLAM
|
$ 2.2072
|
$ 0
|
0 clam
|
$ 200.8281
|
0.00 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00001137
|
$ 0
|
0 leaf
|
$ 3.6893
|
75.93 %
|
@Copyright Coin Express Way 2019
