Volume 24h
31
2013
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,289.65
|
$ 171,218,932,598
|
18,431,150 btc
|
$ 16,135,657,568
|
0.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.3477
|
$ 26,849,206,540
|
111,732,220 eth
|
$ 4,929,106,869
|
-0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.20084223
|
$ 8,989,789,388
|
44,739,528,422 xrp
|
$ 976,685,932
|
-0.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.0169
|
$ 4,375,007,116
|
18,460,158 bch
|
$ 1,641,992,086
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5867
|
$ 2,898,380,090
|
65,016,242 ltc
|
$ 1,204,486,729
|
-0.52 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00362111
|
$ 455,118,533
|
125,380,911,593 doge
|
$ 132,739,809
|
-5.04 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.7147
|
$ 170,130,650
|
17,513,924 btg
|
$ 38,970,082
|
-1.02 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02248095
|
$ 299,182,468
|
13,337,245,881 dgb
|
$ 14,120,268
|
5.66 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00836069
|
$ 4,318,145
|
516,482,737 nlg
|
$ 1,581.12
|
0.00 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.07338824
|
$ 5,362,664
|
73,061,088 game
|
$ 519,988
|
-2.88 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00362389
|
$ 2,474,298
|
682,733,200 lcc
|
$ 97,967
|
7.94 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00122159
|
$ 2,126,577
|
1,740,596,000 xmy
|
$ 1,225.62
|
7.74 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00839134
|
$ 1,896,798
|
226,036,678 ftc
|
$ 7,605.76
|
-0.46 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00467362
|
$ 2,020,926
|
432,453,503 grc
|
$ 433.8162
|
-1.61 %
|
|
|
697
|
Auroracoin
AUR
|
$ 0.03678701
|
$ 688,502
|
18,715,854 aur
|
$ 44.8988
|
31.74 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.03641543
|
$ 924,274
|
25,381,219 xpm
|
$ 65,692
|
3.90 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.04375425
|
$ 243,372
|
5,561,068 mon
|
$ 140.9831
|
31.92 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00157924
|
$ 271,669
|
172,025,153 zet
|
$ 17.4089
|
71.72 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00109525
|
$ 154,987
|
141,495,674 ptc
|
$ 0.00001579
|
-0.34 %
|
|
|
1233
|
Virtacoinplus
XVP
|
$ 0.00185793
|
$ 25,882
|
13,930,509 xvp
|
$ 119.2989
|
-4.76 %
|
|
|
1458
|
WorldCoin
WDC
|
$ 0.00083607
|
$ 114,080
|
136,448,174 wdc
|
$ 3.0656
|
68.54 %
|
|
|
1748
|
Linx
LINX
|
$ 0.00009290
|
$ 5,035.48
|
54,205,246 linx
|
$ 0.61163056
|
0.00 %
|
|
|
1901
|
Argentum
ARG
|
$ 0
|
$ 0.40502874
|
13,775,905 arg
|
$ 0
|
0.00 %
|
|
|
2085
|
Digitalcoin
DGC
|
$ 0.00148634
|
$ 0
|
0 dgc
|
$ 0.74317200
|
-20.00 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.00241531
|
$ 0
|
0 sxc
|
$ 41.8212
|
-3.70 %
|
|
|
2092
|
Unobtanium
UNO
|
$ 62.4564
|
$ 0
|
0 uno
|
$ 621.2703
|
4.21 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.02443178
|
$ 0
|
0 bsty
|
$ 381.1877
|
-16.87 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00060754
|
$ 0
|
0 csc
|
$ 38,266
|
0.60 %
|
|
|
3419
|
Unitus
UIS
|
$ 0.00371586
|
$ 0
|
0 uis
|
$ 0.45231306
|
233.33 %
|
|
|
3461
|
Clams
CLAM
|
$ 3.2816
|
$ 0
|
0 clam
|
$ 1,159.79
|
6.85 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00000372
|
$ 0
|
0 leaf
|
$ 1.1376
|
0.00 %
|
@Copyright Coin Express Way 2019
