Volume 24h
31
2013
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,950
|
$ 239,896,055,793
|
18,525,450 btc
|
$ 19,896,670,371
|
0.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 411.5760
|
$ 46,577,578,848
|
113,135,190 eth
|
$ 10,151,584,690
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.25484695
|
$ 11,531,487,673
|
45,248,061,374 xrp
|
$ 1,211,429,467
|
-1.23 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 271.7491
|
$ 5,043,392,596
|
18,553,015 bch
|
$ 2,322,215,109
|
-1.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.6444
|
$ 3,726,178,337
|
65,734,115 ltc
|
$ 2,509,193,517
|
0.98 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263394
|
$ 333,839,141
|
126,811,384,574 doge
|
$ 43,458,656
|
-1.28 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.8250
|
$ 137,329,872
|
17,513,924 btg
|
$ 5,453,207
|
0.42 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02188472
|
$ 299,522,860
|
13,677,077,892 dgb
|
$ 5,867,074
|
-2.72 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00686326
|
$ 3,603,766
|
525,082,013 nlg
|
$ 21,980
|
0.03 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.05516504
|
$ 4,034,144
|
73,061,088 game
|
$ 38,612
|
3.27 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00220142
|
$ 1,351,984
|
695,806,825 lcc
|
$ 142,648
|
-0.03 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00143092
|
$ 2,510,501
|
1,754,927,500 xmy
|
$ 2,541.34
|
-7.56 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00738383
|
$ 1,713,846
|
231,753,438 ftc
|
$ 6,427.17
|
0.40 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00899346
|
$ 3,948,923
|
439,115,742 grc
|
$ 1,164.31
|
0.97 %
|
|
|
697
|
Auroracoin
AUR
|
$ 0.04830178
|
$ 906,079
|
18,856,495 aur
|
$ 18.7285
|
0.00 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.01916532
|
$ 486,224
|
25,381,219 xpm
|
$ 3,018.09
|
-45.67 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.03897812
|
$ 224,043
|
5,747,908 mon
|
$ 280.6049
|
46.19 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00077697
|
$ 133,758
|
172,513,355 zet
|
$ 4.2825
|
0.00 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00258991
|
$ 368,299
|
142,205,359 ptc
|
$ 0.72517424
|
11.11 %
|
|
|
1233
|
Virtacoinplus
XVP
|
$ 0.01761137
|
$ 245,754
|
14,090,238 xvp
|
$ 9.6304
|
0.00 %
|
|
|
1458
|
WorldCoin
WDC
|
$ 0.00106834
|
$ 146,040
|
137,403,613 wdc
|
$ 0.00107481
|
0.00 %
|
|
|
1748
|
Linx
LINX
|
$ 0.00012950
|
$ 7,105.35
|
56,827,254 linx
|
$ 1.7408
|
0.00 %
|
|
|
1901
|
Argentum
ARG
|
$ 0
|
$ 0.56965026
|
13,898,533 arg
|
$ 0
|
0.00 %
|
|
|
2085
|
Digitalcoin
DGC
|
$ 0.00220142
|
$ 0
|
0 dgc
|
$ 107.9479
|
21.43 %
|
|
|
2087
|
Sexcoin
SXC
|
$ 0.00220142
|
$ 0
|
0 sxc
|
$ 220.6335
|
0.00 %
|
|
|
2092
|
Unobtanium
UNO
|
$ 77.1960
|
$ 0
|
0 uno
|
$ 38,239
|
-0.30 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.20537970
|
$ 3,877,028
|
18,872,238 bsty
|
$ 77,640
|
0.32 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00034057
|
$ 0
|
0 csc
|
$ 4,660.24
|
-2.31 %
|
|
|
3419
|
Unitus
UIS
|
$ 0.00059568
|
$ 0
|
0 uis
|
$ 8.9984
|
15.04 %
|
|
|
3461
|
Clams
CLAM
|
$ 1.4260
|
$ 0
|
0 clam
|
$ 4.7913
|
36.99 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00000259
|
$ 0
|
0 leaf
|
$ 1.0617
|
-8.64 %
|
@Copyright Coin Express Way 2019
