Volume 24h
50
Brazil
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 66,008
|
$ 1,275,936,686,248
|
19,330,031 btc
|
$ 45,033,429,936
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,172.18
|
$ 502,568,277,984
|
120,452,175 eth
|
$ 23,233,099,792
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 750.4720
|
$ 118,574,526,928
|
157,895,234 bnb
|
$ 2,120,771,032
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4443
|
$ 81,760,611,176
|
33,469,915,718 usdc
|
$ 10,781,746,720
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1591
|
$ 59,969,456,144
|
51,678,187,732 xrp
|
$ 7,726,236,400
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 48.1429
|
$ 18,494,583,496
|
384,029,121 sol
|
$ 936,257,472
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.83632136
|
$ 29,315,472,960
|
35,045,020,830 ada
|
$ 819,951,376
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 14.2128
|
$ 17,298,452,528
|
1,216,393,553 dot
|
$ 401,064,608
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17756152
|
$ 24,642,502,608
|
138,696,606,384 doge
|
$ 1,348,477,432
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 66,112
|
$ 9,926,811,104
|
150,151 wbtc
|
$ 392,483,568
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.5228
|
$ 22,880,617,072
|
9,080,469,069 matic
|
$ 1,190,124,240
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.4291
|
$ 12,512,014,424
|
5,151,196,612 dai
|
$ 407,335,368
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 216.6396
|
$ 15,726,339,992
|
72,576,508 ltc
|
$ 1,525,708,912
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 26.4019
|
$ 7,726,632,448
|
292,586,164 atom
|
$ 277,695,656
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15511880
|
$ 14,138,385,536
|
91,083,876,679 trx
|
$ 907,874,032
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.6360
|
$ 8,178,391,200
|
491,599,971 link
|
$ 607,009,568
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 290.0471
|
$ 5,612,330,200
|
19,348,537 bch
|
$ 599,220,624
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.0291
|
$ 0
|
0 ftt
|
$ 13,633,688
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
32
|
Stellar
XLM
|
$ 0.22310704
|
$ 5,941,446,088
|
26,580,296,866 xlm
|
$ 262,183,776
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 381.2477
|
$ 6,920,080,696
|
18,147,820 xmr
|
$ 320,072,792
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 47.6023
|
$ 6,666,741,992
|
140,119,297 etc
|
$ 319,742,752
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.6485
|
$ 10,279,029,792
|
753,766,667 uni
|
$ 151,422,352
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05330146
|
$ 3,865,230,456
|
72,511,146,418 vet
|
$ 153,996,664
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.8768
|
$ 5,284,402,456
|
410,140,041 fil
|
$ 481,132,312
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 19.3628
|
$ 2,238,925,352
|
115,661,359 axs
|
$ 99,276,032
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3472
|
$ 2,343,482,024
|
1,000,000,000 theta
|
$ 49,428,705
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.6781
|
$ 1,584,125,992
|
182,603,349 cake
|
$ 97,691,840
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.6225
|
$ 2,426,916,136
|
924,145,001 xtz
|
$ 80,991,816
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
55
|
EOS
EOS
|
$ 2.6364
|
$ 2,898,741,320
|
1,099,591,670 eos
|
$ 370,370,888
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 169.6036
|
$ 2,431,800,728
|
14,333,780 aave
|
$ 157,231,056
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.48647896
|
$ 1,351,315,776
|
2,779,530,283 miota
|
$ 34,352,675
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.9592
|
$ 496,842,216
|
100,000,000 waves
|
$ 86,932,536
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
73
|
Maker
MKR
|
$ 1,612.70
|
$ 1,452,770,072
|
901,311 mkr
|
$ 93,335,312
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 85.7008
|
$ 1,650,728,064
|
19,266,077 bsv
|
$ 42,514,895
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
81
|
Quant
QNT
|
$ 286.7797
|
$ 4,170,055,400
|
14,544,176 qnt
|
$ 57,317,189
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.7308
|
$ 1,801,952,392
|
315,272,304 snx
|
$ 181,522,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27591344
|
$ 1,476,796,984
|
5,344,064,580 chz
|
$ 164,887,984
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
Dash
DASH
|
$ 136.3626
|
$ 1,528,481,248
|
11,206,524 dash
|
$ 261,787,728
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1558
|
$ 1,663,863,656
|
771,523,957 crv
|
$ 142,511,272
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
105
|
Decred
DCR
|
$ 48.8783
|
$ 724,899,856
|
14,834,025 dcr
|
$ 2,751,195
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 98.9354
|
$ 678,826,272
|
6,856,086 comp
|
$ 45,795,558
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.52608376
|
$ 445,620,008
|
847,496,055 zrx
|
$ 35,983,139
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4482
|
$ 472,155,224
|
192,789,256 sushi
|
$ 154,260,696
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.2093
|
$ 591,035,632
|
140,245,398 omg
|
$ 73,796,944
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
187
|
DigiByte
DGB
|
$ 0.02252853
|
$ 362,977,992
|
16,115,425,101 dgb
|
$ 7,910,795
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0614
|
$ 276,969,568
|
258,441,720 pundix
|
$ 7,766,105
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
317
|
Balancer
BAL
|
$ 15.7462
|
$ 632,950,712
|
40,213,291 bal
|
$ 17,295,152
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
644
|
Nuls
NULS
|
$ 0.63499696
|
$ 64,669,358
|
101,805,761 nuls
|
$ 12,303,891
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
4769
|
WiBX
WBX
|
$ 0.00951175
|
$ 0
|
0 wbx
|
$ 843,964
|
-0.69 %
|
0.0000001441 | 0.0000000000 | 0.0000000000 | 12.7857900000 |
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.43829312
|
$ 0
|
0 brz
|
$ 1,145,245
|
1.41 %
|
0.0000066400 | 0.0000000000 | 0.0000000000 | 17.3501000000 |
@Copyright Coin Express Way 2019