Volume 24h
50
Brazil
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 37,953
|
$ 733,632,666,543
|
19,330,031 btc
|
$ 25,893,130,626
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,398.90
|
$ 288,964,577,844
|
120,452,175 eth
|
$ 13,358,469,222
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 431.5032
|
$ 68,177,478,798
|
157,895,234 bnb
|
$ 1,219,391,937
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.4054
|
$ 47,010,369,591
|
33,469,915,718 usdc
|
$ 6,199,243,020
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.66645468
|
$ 34,480,983,654
|
51,678,187,732 xrp
|
$ 4,442,398,650
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 27.6810
|
$ 10,633,937,211
|
384,029,121 sol
|
$ 538,325,352
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.48086451
|
$ 16,855,686,360
|
35,045,020,830 ada
|
$ 471,452,166
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.1720
|
$ 9,946,190,898
|
1,216,393,553 dot
|
$ 230,602,428
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.10209357
|
$ 14,168,841,678
|
138,696,606,384 doge
|
$ 775,341,837
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 38,013
|
$ 5,707,675,764
|
150,151 wbtc
|
$ 225,668,538
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.4506
|
$ 13,155,800,202
|
9,080,469,069 matic
|
$ 684,292,590
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.3967
|
$ 7,194,105,009
|
5,151,196,612 dai
|
$ 234,207,963
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 124.5625
|
$ 9,042,264,297
|
72,576,508 ltc
|
$ 877,245,642
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 15.1804
|
$ 4,442,626,368
|
292,586,164 atom
|
$ 159,668,271
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.08918955
|
$ 8,129,228,976
|
91,083,876,679 trx
|
$ 522,005,562
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.5653
|
$ 4,702,376,700
|
491,599,971 link
|
$ 349,015,788
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 166.7700
|
$ 3,226,953,825
|
19,348,537 bch
|
$ 344,537,334
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.7417
|
$ 0
|
0 ftt
|
$ 7,839,040
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12828114
|
$ 3,416,187,483
|
26,580,296,866 xlm
|
$ 150,749,316
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 219.2082
|
$ 3,978,878,661
|
18,147,820 xmr
|
$ 184,034,097
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 27.3702
|
$ 3,833,215,047
|
140,119,297 etc
|
$ 183,844,332
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 7.8475
|
$ 5,910,192,972
|
753,766,667 uni
|
$ 87,064,182
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03064705
|
$ 2,222,413,821
|
72,511,146,418 vet
|
$ 88,544,349
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 7.4039
|
$ 3,038,403,321
|
410,140,041 fil
|
$ 276,639,417
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 11.1331
|
$ 1,287,327,807
|
115,661,359 axs
|
$ 57,081,312
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.3496
|
$ 1,347,445,359
|
1,000,000,000 theta
|
$ 28,420,307
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.9897
|
$ 910,834,047
|
182,603,349 cake
|
$ 56,170,440
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.5079
|
$ 1,395,417,951
|
924,145,001 xtz
|
$ 46,568,331
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.5158
|
$ 1,666,705,995
|
1,099,591,670 eos
|
$ 212,954,283
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 97.5180
|
$ 1,398,226,473
|
14,333,780 aave
|
$ 90,404,046
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.27971361
|
$ 776,973,816
|
2,779,530,283 miota
|
$ 19,751,956
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.8514
|
$ 285,672,231
|
100,000,000 waves
|
$ 49,984,101
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 927.2616
|
$ 835,307,577
|
901,311 mkr
|
$ 53,665,542
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 49.2759
|
$ 949,128,624
|
19,266,077 bsv
|
$ 24,445,034
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
81
|
![]()
Quant
QNT
|
$ 164.8914
|
$ 2,397,680,775
|
14,544,176 qnt
|
$ 32,955,994
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.2951
|
$ 1,036,078,947
|
315,272,304 snx
|
$ 104,370,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.15864354
|
$ 849,122,469
|
5,344,064,580 chz
|
$ 94,806,594
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 78.4052
|
$ 878,839,668
|
11,206,524 dash
|
$ 150,521,598
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.2395
|
$ 956,681,271
|
771,523,957 crv
|
$ 81,940,527
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 28.1038
|
$ 416,799,846
|
14,834,025 dcr
|
$ 1,581,871
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 56.8855
|
$ 390,308,652
|
6,856,086 comp
|
$ 26,331,336
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.30248541
|
$ 256,220,703
|
847,496,055 zrx
|
$ 20,689,433
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4077
|
$ 271,477,809
|
192,789,256 sushi
|
$ 88,696,161
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4203
|
$ 339,831,162
|
140,245,398 omg
|
$ 42,431,454
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01295336
|
$ 208,703,547
|
16,115,425,101 dgb
|
$ 4,548,515
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.61028424
|
$ 159,250,788
|
258,441,720 pundix
|
$ 4,465,322
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
317
|
![]()
Balancer
BAL
|
$ 9.0537
|
$ 363,931,317
|
40,213,291 bal
|
$ 9,944,293
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.36510786
|
$ 37,183,313
|
101,805,761 nuls
|
$ 7,074,439
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
4769
|
![]()
WiBX
WBX
|
$ 0.00546903
|
$ 0
|
0 wbx
|
$ 485,259
|
-0.69 %
|
0.0000001441 | 0.0000000000 | 0.0000000000 | 12.7857900000 |
|
7003
|
![]()
Brazilian Digital Token
BRZ
|
$ 0.25200792
|
$ 0
|
0 brz
|
$ 658,488
|
1.41 %
|
0.0000066400 | 0.0000000000 | 0.0000000000 | 17.3501000000 |
@Copyright Coin Express Way 2019