Volume 24h
40
Cayman Islands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,966
|
$ 540,583,646,946
|
19,330,031 btc
|
$ 19,079,579,772
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,767.65
|
$ 212,926,076,568
|
120,452,175 eth
|
$ 9,843,304,884
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 317.9569
|
$ 50,237,171,556
|
157,895,234 bnb
|
$ 898,519,614
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0356
|
$ 34,640,002,002
|
33,469,915,718 usdc
|
$ 4,567,966,440
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.49108296
|
$ 25,407,614,388
|
51,678,187,732 xrp
|
$ 3,273,420,300
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.35432922
|
$ 12,420,259,920
|
35,045,020,830 ada
|
$ 347,393,652
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.0216
|
$ 7,328,937,756
|
1,216,393,553 dot
|
$ 169,921,416
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07522854
|
$ 10,440,434,916
|
138,696,606,384 doge
|
$ 571,317,414
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 91.7850
|
$ 6,662,871,534
|
72,576,508 ltc
|
$ 646,406,124
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.1858
|
$ 3,273,588,096
|
292,586,164 atom
|
$ 117,652,962
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.0483
|
$ 3,464,987,400
|
491,599,971 link
|
$ 257,175,336
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 122.8860
|
$ 2,377,809,150
|
19,348,537 bch
|
$ 253,875,348
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09452508
|
$ 2,517,247,626
|
26,580,296,866 xlm
|
$ 111,080,952
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.1680
|
$ 2,824,538,034
|
140,119,297 etc
|
$ 135,467,304
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.7825
|
$ 4,354,977,384
|
753,766,667 uni
|
$ 64,154,004
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02258255
|
$ 1,637,605,062
|
72,511,146,418 vet
|
$ 65,244,678
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.4556
|
$ 2,238,874,062
|
410,140,041 fil
|
$ 203,844,174
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1111
|
$ 1,028,225,922
|
924,145,001 xtz
|
$ 34,314,282
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1170
|
$ 1,228,126,890
|
1,099,591,670 eos
|
$ 156,917,226
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 71.8570
|
$ 1,030,295,406
|
14,333,780 aave
|
$ 66,615,012
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.9669
|
$ 390,573,156
|
10,566,077 zec
|
$ 44,941,362
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 683.2608
|
$ 615,503,694
|
901,311 mkr
|
$ 39,543,924
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.7736
|
$ 647,580,696
|
11,206,524 dash
|
$ 110,913,156
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.91336956
|
$ 704,938,962
|
771,523,957 crv
|
$ 60,378,594
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 41.9166
|
$ 287,602,344
|
6,856,086 comp
|
$ 19,402,475
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00178982
|
$ 317,442,066
|
177,619,433,541 hot
|
$ 23,134,007
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0373
|
$ 200,040,798
|
192,789,256 sushi
|
$ 65,356,542
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,309.97
|
$ 272,444,772
|
32,777 yfi
|
$ 31,265,988
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7834
|
$ 250,407,564
|
140,245,398 omg
|
$ 31,265,988
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00954480
|
$ 153,785,034
|
16,115,425,101 dgb
|
$ 3,351,613
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00134516
|
$ 81,716,652
|
60,684,270,915 vtho
|
$ 1,079,980
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
419
|
![]()
Bitrue Coin
BTR
|
$ 0.03971172
|
$ 10,441,945
|
262,621,274 btr
|
$ 5,028,231
|
1.50 %
|
0.0000014200 | 373.3800000000 | 262621274.0752720000 | 179.7980000000 |
|
769
|
![]()
V.SYSTEMS
VSYS
|
$ 0.00214499
|
$ 6,018,759
|
2,801,451,477 vsys
|
$ 559,282
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
811
|
![]()
Hacken Token
HAI
|
$ 0.03971172
|
$ 25,508,600
|
646,840,772 hai
|
$ 2,596,308
|
-8.14 %
|
0.0000014200 | 912.1290000000 | 646840772.0000000000 | 92.8380000000 |
|
934
|
![]()
Safe Haven
SHA
|
$ 0.00076627
|
$ 4,520,928
|
5,900,000,000 sha
|
$ 416,786
|
-0.59 %
|
0.0000000274 | 161.6580000000 | 5900000000.0000000000 | 14.9033280000 |
|
1483
|
![]()
Jur
JUR
|
$ 0.01012369
|
$ 2,665,691
|
263,332,092 jur
|
$ 411.5485
|
24.60 %
|
0.0000003620 | 95.3190000000 | 263332092.0000000000 | 0.0147160300 |
|
1906
|
![]()
OceanEX Token
OCE
|
$ 0.00045025
|
$ 1,499,034
|
3,327,585,182 oce
|
$ 1,114.11
|
-1.14 %
|
0.0000000161 | 53.6020000000 | 3327585182.0000000000 | 0.0398380300 |
|
2380
|
![]()
Plair
PLA
|
$ 0.00000280
|
$ 141,536
|
50,610,108,544 pla
|
$ 3,279.37
|
0.00 %
|
0.0000000001 | 5.0610110000 | 50610108544.0000000000 | 0.1172626600 |
|
3885
|
![]()
VeUSD
VEUSD
|
$ 1.0353
|
$ 5,714,544
|
5,519,778 veusd
|
$ 97,088
|
2.75 %
|
0.0000370200 | 204.3390000000 | 5519778.0000000000 | 3.4716360000 |
|
10384
|
![]()
Tachyon Protocol
IPX
|
$ 0.00102635
|
$ 0
|
0 ipx
|
$ 4,016.11
|
1.88 %
|
0.0000000367 | 0.0000000000 | 0.0000000000 | 0.1436069100 |
@Copyright Coin Express Way 2019