Volume 24h
38
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,778.65
|
$ 124,094,454,366
|
18,306,662 btc
|
$ 32,535,689,765
|
0.69 %
|
|
|
2
|
Ethereum
ETH
|
$ 143.4604
|
$ 15,841,772,837
|
110,393,525 eth
|
$ 9,746,837,811
|
-0.04 %
|
|
|
3
|
XRP
XRP
|
$ 0.17915972
|
$ 7,868,046,842
|
43,935,664,307 xrp
|
$ 1,666,043,040
|
-1.23 %
|
|
|
4
|
Tether
USDT
|
$ 0.99876629
|
$ 6,353,540,523
|
6,349,160,932 usdt
|
$ 35,528,199,372
|
-0.82 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.3211
|
$ 4,322,799,334
|
18,369,802 bch
|
$ 3,032,205,382
|
-0.43 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.5213
|
$ 2,611,915,525
|
64,442,006 ltc
|
$ 2,450,427,746
|
-0.21 %
|
|
|
8
|
EOS
EOS
|
$ 2.3428
|
$ 2,190,330,945
|
934,806,520 eos
|
$ 2,324,561,773
|
0.27 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.6697
|
$ 2,068,159,336
|
151,257,936 bnb
|
$ 367,511,288
|
-1.95 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6897
|
$ 1,189,808,984
|
705,999,443 xtz
|
$ 130,116,187
|
-0.49 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03219859
|
$ 1,001,931,921
|
31,112,484,646 ada
|
$ 92,033,731
|
-0.29 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04209542
|
$ 855,004,682
|
20,311,174,929 xlm
|
$ 281,700,358
|
1.54 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2845
|
$ 832,221,639
|
364,409,569 link
|
$ 155,963,179
|
-0.75 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99802064
|
$ 699,644,802
|
702,448,032 usdc
|
$ 635,051,047
|
-0.80 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0998
|
$ 593,626,716
|
116,319,790 etc
|
$ 1,243,672,137
|
-1.00 %
|
|
|
22
|
Dash
DASH
|
$ 67.5044
|
$ 635,803,477
|
9,418,573 dash
|
$ 536,841,965
|
-1.33 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.0644
|
$ 382,912,381
|
185,853,912 atom
|
$ 96,148,372
|
2.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.8292
|
$ 318,745,680
|
9,703,831 zec
|
$ 287,713,021
|
-0.34 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00186345
|
$ 230,833,368
|
124,026,753,521 doge
|
$ 127,201,367
|
-0.75 %
|
|
|
31
|
Maker
MKR
|
$ 306.1328
|
$ 271,708,628
|
887,956 mkr
|
$ 2,318,183
|
0.46 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14621548
|
$ 210,978,703
|
1,445,242,564 bat
|
$ 65,942,707
|
0.36 %
|
|
|
33
|
VeChain
VET
|
$ 0.00320969
|
$ 207,989,318
|
64,423,896,728 vet
|
$ 84,773,797
|
-0.21 %
|
|
|
38
|
Decred
DCR
|
$ 11.9474
|
$ 135,498,435
|
11,318,794 dcr
|
$ 78,293,408
|
0.40 %
|
|
|
43
|
0x
ZRX
|
$ 0.15272298
|
$ 99,571,590
|
651,704,448 zrx
|
$ 24,030,314
|
-0.45 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01545532
|
$ 90,786,459
|
5,876,345,000 rvn
|
$ 8,602,107
|
-0.05 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54825721
|
$ 76,788,547
|
140,245,398 omg
|
$ 165,649,870
|
-1.03 %
|
|
|
58
|
Holo
HOT
|
$ 0.00033012
|
$ 58,648,880
|
177,619,433,541 hot
|
$ 4,206,179
|
-1.04 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00491723
|
$ 68,640,610
|
13,956,590,961 ckb
|
$ 11,232,223
|
-3.04 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02541994
|
$ 49,965,429
|
1,962,404,961 vsys
|
$ 8,622,443
|
-1.62 %
|
|
|
87
|
IOST
IOST
|
$ 0.00320766
|
$ 38,577,297
|
12,013,965,609 iost
|
$ 26,294,383
|
-1.16 %
|
|
|
172
|
XMax
XMX
|
$ 0.00049077
|
$ 13,028,565
|
27,000,000,000 xmx
|
$ 2,584,543
|
27.10 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00031182
|
$ 6,914,223
|
22,161,296,780 vtho
|
$ 409,715
|
-2.52 %
|
|
|
422
|
OceanEX Token
OCE
|
$ 0.00046366
|
$ 1,875,354
|
4,046,439,263 oce
|
$ 410,156
|
-0.26 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00015252
|
$ 610,065
|
4,000,000,000 sha
|
$ 199,828
|
-0.87 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000949
|
$ 1,558,371
|
160,000,000,000 nty
|
$ 0.00008744
|
126.99 %
|
|
|
821
|
Jur
JUR
|
$ 0.00426242
|
$ 448,557
|
105,227,186 jur
|
$ 4,178.27
|
-0.29 %
|
|
|
960
|
Plair
PLA
|
$ 0.00001085
|
$ 569,068
|
50,610,108,544 pla
|
$ 1,767.16
|
-9.25 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.01864129
|
$ 468,696
|
25,142,949 dbet
|
$ 0.12899771
|
0.00 %
|
|
|
2273
|
CYBR Token
CYBR
|
$ 0.00176448
|
$ 0
|
0 cybr
|
$ 7.6435
|
146.88 %
|
@Copyright Coin Express Way 2019
