Volume 24h
38
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 46,673,658,268
|
46,602,413,179 usdt
|
$ 160,801,780,168
|
2.40 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
9
|
Binance Coin
BNB
|
$ 551.9426
|
$ 85,144,353,858
|
154,533,652 bnb
|
$ 5,405,686,358
|
-2.08 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5326
|
$ 5,008,402,938
|
766,531,857 xtz
|
$ 503,685,194
|
0.49 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4820
|
$ 47,448,611,589
|
32,035,228,147 ada
|
$ 5,961,757,820
|
3.87 %
|
|
|
14
|
Stellar
XLM
|
$ 0.63038978
|
$ 14,376,709,427
|
22,868,935,006 xlm
|
$ 2,299,105,470
|
0.76 %
|
|
|
15
|
ChainLink
LINK
|
$ 41.4491
|
$ 17,431,342,688
|
419,009,556 link
|
$ 4,169,282,705
|
15.56 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0007
|
$ 11,545,908,402
|
11,529,334,360 usdc
|
$ 2,202,353,798
|
1.46 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
22
|
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.3167
|
$ 6,546,466,273
|
238,526,147 atom
|
$ 2,212,442,541
|
14.51 %
|
|
|
27
|
Zcash
ZEC
|
$ 249.2239
|
$ 2,731,480,170
|
10,993,482 zec
|
$ 2,136,432,322
|
11.70 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
|
|
31
|
Maker
MKR
|
$ 3,032.26
|
$ 2,739,814,349
|
901,683 mkr
|
$ 333,993,790
|
20.48 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.5089
|
$ 2,268,400,600
|
1,492,816,441 bat
|
$ 528,061,101
|
4.78 %
|
|
|
33
|
VeChain
VET
|
$ 0.18736237
|
$ 12,176,298,182
|
64,968,961,033 vet
|
$ 3,213,233,314
|
11.08 %
|
|
|
38
|
Decred
DCR
|
$ 203.6115
|
$ 2,609,851,287
|
12,822,828 dcr
|
$ 41,121,654
|
0.69 %
|
|
|
43
|
0x
ZRX
|
$ 2.1800
|
$ 1,710,073,270
|
781,547,659 zrx
|
$ 352,228,723
|
2.61 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21618735
|
$ 1,848,558,500
|
8,560,135,000 rvn
|
$ 1,759,263,725
|
-5.83 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
|
|
58
|
Holo
HOT
|
$ 0.02056600
|
$ 3,613,148,580
|
177,619,433,541 hot
|
$ 1,041,584,386
|
15.31 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.03072367
|
$ 758,535,615
|
24,691,260,781 ckb
|
$ 41,399,564
|
4.75 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05132726
|
$ 115,675,898
|
2,252,843,363 vsys
|
$ 5,556,015
|
2.55 %
|
|
|
87
|
IOST
IOST
|
$ 0.07832875
|
$ 1,453,280,296
|
18,578,445,647 iost
|
$ 2,249,476,374
|
-2.68 %
|
|
|
172
|
XMax
XMX
|
$ 0.00084595
|
$ 22,639,014
|
27,000,000,000 xmx
|
$ 1,585,879
|
3.71 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.02077905
|
$ 718,807,273
|
34,309,120,858 vtho
|
$ 282,046,163
|
32.86 %
|
|
|
422
|
OceanEX Token
OCE
|
$ 0.00573993
|
$ 21,678,891
|
3,815,094,076 oce
|
$ 713,099
|
-2.95 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.01293364
|
$ 60,797,648
|
4,700,000,000 sha
|
$ 8,966,699
|
-7.07 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00001880
|
$ 3,223,385
|
160,000,000,000 nty
|
$ 0.02437591
|
0.00 %
|
|
|
821
|
Jur
JUR
|
$ 0.03110591
|
$ 4,465,303
|
143,542,557 jur
|
$ 11,140
|
2.03 %
|
|
|
960
|
Plair
PLA
|
$ 0.00026945
|
$ 13,681,087
|
50,610,108,544 pla
|
$ 203,016
|
-1.35 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00391644
|
$ 98,474
|
25,142,949 dbet
|
$ 991.6482
|
23.41 %
|
|
|
2273
|
CYBR Token
CYBR
|
$ 0.00523236
|
$ 0
|
0 cybr
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
