Volume 24h
38
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,087.85
|
$ 167,421,143,821
|
18,422,525 btc
|
$ 17,479,107,210
|
-0.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.3663
|
$ 25,268,339,796
|
111,612,631 eth
|
$ 4,407,061,979
|
0.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.17775835
|
$ 7,919,506,916
|
44,540,926,607 xrp
|
$ 1,021,265,319
|
1.28 %
|
|
|
4
|
Tether
USDT
|
$ 0.99984526
|
$ 9,701,616,125
|
9,702,878,765 usdt
|
$ 16,846,511,059
|
0.06 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.8277
|
$ 4,111,952,226
|
18,452,352 bch
|
$ 1,641,938,211
|
1.35 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.6459
|
$ 2,704,816,796
|
64,952,383 ltc
|
$ 998,245,795
|
1.27 %
|
|
|
8
|
EOS
EOS
|
$ 2.4773
|
$ 2,327,970,920
|
939,759,717 eos
|
$ 2,039,831,547
|
5.23 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.3687
|
$ 2,272,062,466
|
147,883,948 bnb
|
$ 129,574,565
|
0.10 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2941
|
$ 1,641,892,772
|
716,170,229 xtz
|
$ 54,763,384
|
-0.44 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09814878
|
$ 3,055,126,149
|
31,112,484,646 ada
|
$ 555,594,798
|
5.82 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06734097
|
$ 1,372,919,675
|
20,380,687,274 xlm
|
$ 193,380,360
|
-0.22 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7910
|
$ 1,830,165,760
|
381,509,558 link
|
$ 315,230,253
|
0.28 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99993614
|
$ 1,038,623,113
|
1,038,295,150 usdc
|
$ 270,009,111
|
0.07 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.7001
|
$ 663,249,469
|
116,319,790 etc
|
$ 475,939,792
|
1.25 %
|
|
|
22
|
Dash
DASH
|
$ 67.0397
|
$ 633,950,240
|
9,454,333 dash
|
$ 241,055,221
|
1.13 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7333
|
$ 509,410,344
|
186,665,164 atom
|
$ 118,260,192
|
1.86 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.2770
|
$ 488,944,506
|
9,515,706 zec
|
$ 269,909,145
|
0.23 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00230468
|
$ 289,811,537
|
125,256,042,986 doge
|
$ 61,670,150
|
-0.51 %
|
|
|
31
|
Maker
MKR
|
$ 461.9808
|
$ 416,259,881
|
902,020 mkr
|
$ 12,286,773
|
5.20 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24564459
|
$ 362,641,566
|
1,475,758,645 bat
|
$ 70,512,628
|
0.90 %
|
|
|
33
|
VeChain
VET
|
$ 0.01026927
|
$ 659,814,261
|
64,315,576,989 vet
|
$ 160,564,134
|
1.70 %
|
|
|
38
|
Decred
DCR
|
$ 13.9050
|
$ 163,190,522
|
11,701,566 dcr
|
$ 8,056,016
|
-0.60 %
|
|
|
43
|
0x
ZRX
|
$ 0.41386069
|
$ 288,321,129
|
697,819,015 zrx
|
$ 123,749,253
|
18.15 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01817570
|
$ 118,805,463
|
6,518,915,000 rvn
|
$ 11,477,955
|
-0.63 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5444
|
$ 215,500,187
|
140,245,398 omg
|
$ 91,132,960
|
9.70 %
|
|
|
58
|
Holo
HOT
|
$ 0.00055799
|
$ 97,276,346
|
177,619,433,541 hot
|
$ 5,214,290
|
-1.00 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00441670
|
$ 87,643,225
|
19,792,394,742 ckb
|
$ 6,013,848
|
4.66 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02499159
|
$ 50,773,818
|
2,031,787,997 vsys
|
$ 2,002,244
|
1.83 %
|
|
|
87
|
IOST
IOST
|
$ 0.00553995
|
$ 83,599,132
|
15,057,081,192 iost
|
$ 43,921,579
|
1.68 %
|
|
|
172
|
XMax
XMX
|
$ 0.00070158
|
$ 19,348,033
|
27,000,000,000 xmx
|
$ 1,433,917
|
-16.72 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00054618
|
$ 13,804,444
|
25,235,318,059 vtho
|
$ 797,277
|
2.60 %
|
|
|
422
|
OceanEX Token
OCE
|
$ 0.00132501
|
$ 5,053,435
|
3,815,094,077 oce
|
$ 85,012
|
9.01 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00074793
|
$ 3,431,863
|
4,500,000,000 sha
|
$ 61,328
|
9.73 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000636
|
$ 1,047,357
|
160,000,000,000 nty
|
$ 1,913.85
|
-3.61 %
|
|
|
821
|
Jur
JUR
|
$ 0.00732844
|
$ 921,399
|
125,731,905 jur
|
$ 347.5600
|
40.58 %
|
|
|
960
|
Plair
PLA
|
$ 0.00003999
|
$ 2,036,778
|
50,610,108,544 pla
|
$ 12,130
|
9.89 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00235557
|
$ 59,219
|
25,142,949 dbet
|
$ 758.1194
|
0.43 %
|
|
|
2273
|
CYBR Token
CYBR
|
$ 0.00075884
|
$ 0
|
0 cybr
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
