Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
|
|
4
|
BNB
BNB
|
$ 328.0933
|
$ 53,570,061,490
|
163,276,975 bnb
|
$ 866,629,440
|
-1.26 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0004
|
$ 53,652,541,250
|
53,633,845,577 usdc
|
$ 4,910,949,490
|
-0.65 %
|
|
|
6
|
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58653370
|
$ 19,839,120,095
|
33,820,262,544 ada
|
$ 1,086,690,570
|
4.16 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.4326
|
$ 10,761,536,820
|
1,141,101,885 dot
|
$ 333,248,815
|
-1.44 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.9995
|
$ 3,510,914,760
|
292,586,164 atom
|
$ 155,562,155
|
-1.71 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 43.6006
|
$ 5,943,574,380
|
136,318,728 etc
|
$ 955,497,435
|
-3.66 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
|
|
37
|
VeChain
VET
|
$ 0.03379105
|
$ 2,443,610,880
|
72,511,146,418 vet
|
$ 86,302,835
|
0.39 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.5225
|
$ 2,217,728,810
|
260,224,007 fil
|
$ 234,786,135
|
-0.85 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.9443
|
$ 1,744,752,770
|
897,340,500 xtz
|
$ 24,738,995
|
0.87 %
|
|
|
55
|
EOS
EOS
|
$ 1.3620
|
$ 1,367,846,905
|
1,004,741,416 eos
|
$ 218,877,210
|
0.23 %
|
|
|
56
|
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
|
|
61
|
Zcash
ZEC
|
$ 76.5491
|
$ 977,449,285
|
12,755,664 zec
|
$ 44,470,995
|
-1.39 %
|
|
|
73
|
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
|
|
96
|
Dash
DASH
|
$ 57.0647
|
$ 619,954,775
|
10,864,060 dash
|
$ 60,034,610
|
1.12 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
|
|
106
|
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
|
|
110
|
Holo
HOT
|
$ 0.00267369
|
$ 475,072,565
|
177,619,433,541 hot
|
$ 21,571,294
|
1.87 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5823
|
$ 305,056,720
|
192,789,256 sushi
|
$ 41,067,225
|
0.87 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,661
|
$ 368,100,460
|
31,572 yfi
|
$ 58,012,080
|
0.43 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01376060
|
$ 214,215,525
|
15,568,054,823 dgb
|
$ 9,283,018
|
2.19 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00214832
|
$ 112,472,400
|
52,334,236,962 vtho
|
$ 1,584,603
|
-0.45 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.07226845
|
$ 29,055,370
|
403,942,188 btr
|
$ 3,647,855
|
-2.37 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00177341
|
$ 4,647,947
|
2,627,530,979 vsys
|
$ 854,559
|
1.24 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.02162627
|
$ 10,681,795
|
493,899,776 hai
|
$ 352,445
|
1.05 %
|
|
|
934
|
Safe Haven
SHA
|
$ 0.00093480
|
$ 5,544,223
|
5,900,000,000 sha
|
$ 383,418
|
-1.72 %
|
|
|
1483
|
Jur
JUR
|
$ 0.01168874
|
$ 3,077,822
|
263,332,092 jur
|
$ 916.7845
|
0.00 %
|
|
|
1906
|
OceanEX Token
OCE
|
$ 0.00039711
|
$ 1,322,093
|
3,327,585,182 oce
|
$ 982.6050
|
-1.14 %
|
|
|
2380
|
Plair
PLA
|
$ 0.00001233
|
$ 681,512
|
50,610,108,544 pla
|
$ 1,336.61
|
0.79 %
|
|
|
3885
|
VeUSD
VEUSD
|
$ 1.0012
|
$ 5,566,915
|
5,560,803 veusd
|
$ 353,161
|
-0.54 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00292280
|
$ 0
|
0 ipx
|
$ 20,936
|
7.69 %
|
@Copyright Coin Express Way 2019
