Volume 24h
38
Cayman Islands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
1.0000000000 | 18683225.0000000000 | 18683225.0000000000 | 1145878.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
0.0392810800 | 4518047.0000000000 | 115477387.7490000000 | 663762.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
0.0000276300 | 1268969.0000000000 | 45973318056.0000000000 | 303045.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 1.0014
|
$ 46,673,658,268
|
46,602,413,179 usdt
|
$ 160,801,780,168
|
2.40 %
|
0.0000159800 | 744836.0000000000 | 46602413178.6475000000 | 2566136.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
0.0130863500 | 244253.0000000000 | 18708924.8967895000 | 137507.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
0.0043605600 | 290662.0000000000 | 66752414.5153875000 | 150481.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
0.0001199200 | 114392.0000000000 | 955587421.1750000000 | 83906.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 551.9426
|
$ 85,144,353,858
|
154,533,652 bnb
|
$ 5,405,686,358
|
-2.08 %
|
0.0088081100 | 1358766.0000000000 | 154533651.9000000000 | 86266.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 6.5326
|
$ 5,008,402,938
|
766,531,857 xtz
|
$ 503,685,194
|
0.49 %
|
0.0001042500 | 79926.0000000000 | 766531856.8494790000 | 8038.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.4820
|
$ 47,448,611,589
|
32,035,228,147 ada
|
$ 5,961,757,820
|
3.87 %
|
0.0000236500 | 757203.0000000000 | 32035228146.7144000000 | 95140.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.63038978
|
$ 14,376,709,427
|
22,868,935,006 xlm
|
$ 2,299,105,470
|
0.76 %
|
0.0000100600 | 229429.0000000000 | 22868935005.8388000000 | 36690.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 41.4491
|
$ 17,431,342,688
|
419,009,556 link
|
$ 4,169,282,705
|
15.56 %
|
0.0006614600 | 278176.0000000000 | 419009556.4344445500 | 66535.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 1.0007
|
$ 11,545,908,402
|
11,529,334,360 usdc
|
$ 2,202,353,798
|
1.46 %
|
0.0000159700 | 184254.0000000000 | 11529334360.2295000000 | 35146.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
0.0003640200 | 45823.0000000000 | 126255293.1696970000 | 39962.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
0.0049353100 | 49643.0000000000 | 10078952.1818074000 | 24535.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 27.3167
|
$ 6,546,466,273
|
238,526,147 atom
|
$ 2,212,442,541
|
14.51 %
|
0.0004359300 | 104471.0000000000 | 238526146.8864100000 | 35307.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 249.2239
|
$ 2,731,480,170
|
10,993,482 zec
|
$ 2,136,432,322
|
11.70 %
|
0.0039772100 | 43590.0000000000 | 10993481.6471544000 | 34094.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
0.0000021000 | 271129.0000000000 | 129196123052.0510000000 | 225763.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 3,032.26
|
$ 2,739,814,349
|
901,683 mkr
|
$ 333,993,790
|
20.48 %
|
0.0483899100 | 43723.0000000000 | 901682.5903922713 | 5330.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 1.5089
|
$ 2,268,400,600
|
1,492,816,441 bat
|
$ 528,061,101
|
4.78 %
|
0.0000240800 | 36200.0000000000 | 1492816440.6224163000 | 8427.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.18736237
|
$ 12,176,298,182
|
64,968,961,033 vet
|
$ 3,213,233,314
|
11.08 %
|
0.0000029900 | 194314.0000000000 | 64968961033.0000000000 | 51278.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 203.6115
|
$ 2,609,851,287
|
12,822,828 dcr
|
$ 41,121,654
|
0.69 %
|
0.0032493100 | 41649.0000000000 | 12822828.3146147000 | 656.2350000000 |
|
43
|
![]()
0x
ZRX
|
$ 2.1800
|
$ 1,710,073,270
|
781,547,659 zrx
|
$ 352,228,723
|
2.61 %
|
0.0000347900 | 27290.0000000000 | 781547659.1762438000 | 5621.0000000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.21618735
|
$ 1,848,558,500
|
8,560,135,000 rvn
|
$ 1,759,263,725
|
-5.83 %
|
0.0000034500 | 29500.0000000000 | 8560135000.0000000000 | 28075.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
0.0001484000 | 20849.0000000000 | 140245398.2451330000 | 8582.0000000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.02056600
|
$ 3,613,148,580
|
177,619,433,541 hot
|
$ 1,041,584,386
|
15.31 %
|
0.0000003282 | 57660.0000000000 | 177619433541.1410000000 | 16622.0000000000 |
|
66
|
![]()
Nervos Network
CKB
|
$ 0.03072367
|
$ 758,535,615
|
24,691,260,781 ckb
|
$ 41,399,564
|
4.75 %
|
0.0000004903 | 12105.0000000000 | 24691260781.3353000000 | 660.6700000000 |
|
78
|
![]()
V.SYSTEMS
VSYS
|
$ 0.05132726
|
$ 115,675,898
|
2,252,843,363 vsys
|
$ 5,556,015
|
2.55 %
|
0.0000008191 | 1846.0000000000 | 2252843363.0000000000 | 88.6650000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.07832875
|
$ 1,453,280,296
|
18,578,445,647 iost
|
$ 2,249,476,374
|
-2.68 %
|
0.0000012500 | 23192.0000000000 | 18578445646.9441530000 | 35898.0000000000 |
|
172
|
![]()
XMax
XMX
|
$ 0.00084595
|
$ 22,639,014
|
27,000,000,000 xmx
|
$ 1,585,879
|
3.71 %
|
0.0000000135 | 361.2820000000 | 27000000000.0000000000 | 25.3080560000 |
|
280
|
![]()
VeThor Token
VTHO
|
$ 0.02077905
|
$ 718,807,273
|
34,309,120,858 vtho
|
$ 282,046,163
|
32.86 %
|
0.0000003316 | 11471.0000000000 | 34309120858.0000000000 | 4501.0000000000 |
|
422
|
![]()
OceanEX Token
OCE
|
$ 0.00573993
|
$ 21,678,891
|
3,815,094,076 oce
|
$ 713,099
|
-2.95 %
|
0.0000000916 | 345.9600000000 | 3815094076.0000000000 | 11.3799090000 |
|
705
|
![]()
Safe Haven
SHA
|
$ 0.01293364
|
$ 60,797,648
|
4,700,000,000 sha
|
$ 8,966,699
|
-7.07 %
|
0.0000002064 | 970.2320000000 | 4700000000.0000000000 | 143.0940000000 |
|
806
|
![]()
Nexty
NTY
|
$ 0.00001880
|
$ 3,223,385
|
160,000,000,000 nty
|
$ 0.02437591
|
0.00 %
|
0.0000000003 | 51.4400000000 | 160000000000.0000000000 | 0.0000003890 |
|
821
|
![]()
Jur
JUR
|
$ 0.03110591
|
$ 4,465,303
|
143,542,557 jur
|
$ 11,140
|
2.03 %
|
0.0000004964 | 71.2590000000 | 143542557.0000000000 | 0.1777796100 |
|
960
|
![]()
Plair
PLA
|
$ 0.00026945
|
$ 13,681,087
|
50,610,108,544 pla
|
$ 203,016
|
-1.35 %
|
0.0000000043 | 218.3280000000 | 50610108544.0000000000 | 3.2398010000 |
|
1394
|
![]()
DecentBet
DBET
|
$ 0.00391644
|
$ 98,474
|
25,142,949 dbet
|
$ 991.6482
|
23.41 %
|
0.0000000625 | 1.5714930000 | 25142949.2244205800 | 0.0158251000 |
|
2273
|
![]()
CYBR Token
CYBR
|
$ 0.00523236
|
$ 0
|
0 cybr
|
$ 0
|
0.00 %
|
0.0000000835 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
@Copyright Coin Express Way 2019