Volume 24h
38
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 50,689
|
$ 957,792,073,318
|
18,895,462 btc
|
$ 27,344,687,940
|
-0.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,407.31
|
$ 522,958,869,201
|
118,659,599 eth
|
$ 19,778,847,800
|
2.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.86728879
|
$ 40,965,481,197
|
47,247,295,769 xrp
|
$ 3,583,610,922
|
5.20 %
|
|
|
4
|
Tether
USDT
|
$ 0.99958708
|
$ 77,214,553,700
|
77,233,775,316 usdt
|
$ 60,441,614,289
|
-0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 480.2975
|
$ 9,087,929,432
|
18,922,044 bch
|
$ 2,531,003,148
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.5887
|
$ 11,380,744,969
|
69,146,583 ltc
|
$ 1,445,802,347
|
1.92 %
|
|
|
8
|
EOS
EOS
|
$ 3.6481
|
$ 3,562,777,743
|
976,680,297 eos
|
$ 1,811,371,415
|
13.33 %
|
|
|
9
|
Binance Coin
BNB
|
$ 598.0881
|
$ 100,560,791,942
|
168,137,036 bnb
|
$ 928,166,279
|
3.12 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.7071
|
$ 4,959,665,205
|
869,071,455 xtz
|
$ 1,080,182,590
|
5.27 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4026
|
$ 44,968,949,106
|
32,066,390,668 ada
|
$ 1,609,933,329
|
0.46 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30565467
|
$ 7,540,546,329
|
24,651,457,432 xlm
|
$ 697,227,195
|
5.72 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.5683
|
$ 10,538,040,344
|
467,009,554 link
|
$ 1,646,581,476
|
9.50 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99806641
|
$ 41,031,072,763
|
41,043,264,406 usdc
|
$ 3,381,463,190
|
-0.72 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 40.6835
|
$ 5,350,071,883
|
131,505,494 etc
|
$ 1,129,401,609
|
2.91 %
|
|
|
22
|
Dash
DASH
|
$ 147.0194
|
$ 1,539,272,863
|
10,470,000 dash
|
$ 320,101,035
|
5.98 %
|
|
|
25
|
Cosmos
ATOM
|
$ 25.0100
|
$ 7,094,736,574
|
283,677,667 atom
|
$ 562,698,589
|
3.22 %
|
|
|
27
|
Zcash
ZEC
|
$ 177.9990
|
$ 2,114,643,702
|
11,879,244 zec
|
$ 421,935,236
|
0.43 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.17994595
|
$ 23,806,038,161
|
132,440,236,686 doge
|
$ 1,033,244,576
|
0.36 %
|
|
|
31
|
Maker
MKR
|
$ 2,714.90
|
$ 2,446,960,786
|
901,311 mkr
|
$ 89,212,640
|
3.10 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3042
|
$ 1,947,370,002
|
1,492,976,103 bat
|
$ 328,363,342
|
-3.41 %
|
|
|
33
|
VeChain
VET
|
$ 0.09478843
|
$ 6,327,102,358
|
66,760,741,299 vet
|
$ 448,749,717
|
1.71 %
|
|
|
38
|
Decred
DCR
|
$ 93.4401
|
$ 1,267,883,957
|
13,568,736 dcr
|
$ 8,841,480
|
-1.80 %
|
|
|
43
|
0x
ZRX
|
$ 0.91088133
|
$ 770,067,288
|
845,496,055 zrx
|
$ 80,037,931
|
1.29 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.09276087
|
$ 950,063,927
|
10,258,775,000 rvn
|
$ 34,867,747
|
0.50 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.0767
|
$ 992,490,620
|
140,245,398 omg
|
$ 478,402,782
|
-0.98 %
|
|
|
58
|
Holo
HOT
|
$ 0.00998066
|
$ 1,772,999,842
|
177,619,433,541 hot
|
$ 224,602,959
|
0.32 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02518230
|
$ 727,995,418
|
28,929,707,643 ckb
|
$ 32,417,136
|
-4.21 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01918579
|
$ 46,718,024
|
2,435,054,708 vsys
|
$ 1,080,421
|
-1.15 %
|
|
|
87
|
IOST
IOST
|
$ 0.03426576
|
$ 784,969,854
|
22,908,168,888 iost
|
$ 80,189,998
|
-0.64 %
|
|
|
172
|
XMax
XMX
|
$ 0.00013686
|
$ 3,747,742
|
27,000,000,000 xmx
|
$ 750,396
|
3.08 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00705084
|
$ 304,134,000
|
43,116,663,605 vtho
|
$ 20,121,049
|
2.79 %
|
|
|
422
|
OceanEX Token
OCE
|
$ 0.00115064
|
$ 3,827,121
|
3,327,585,182 oce
|
$ 9,441.85
|
-4.81 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00649326
|
$ 36,374,173
|
5,600,000,000 sha
|
$ 2,705,677
|
2.25 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00001521
|
$ 2,607,442
|
160,000,000,000 nty
|
$ 0.01971802
|
0.00 %
|
|
|
821
|
Jur
JUR
|
$ 0.01504450
|
$ 3,913,951
|
260,151,631 jur
|
$ 2,022.61
|
-5.64 %
|
|
|
960
|
Plair
PLA
|
$ 0.00004055
|
$ 2,140,144
|
50,610,108,544 pla
|
$ 6,010.62
|
-21.52 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00140915
|
$ 35,463
|
25,142,949 dbet
|
$ 219.8813
|
17.00 %
|
|
|
2273
|
CYBR Token
CYBR
|
$ 0.00423253
|
$ 0
|
0 cybr
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
