Volume 24h
38
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.60157356
|
$ 27,850,622,688
|
46,265,302,471 xrp
|
$ 1,499,089,704
|
-2.53 %
|
|
|
4
|
Tether
USDT
|
$ 1.0004
|
$ 61,874,331,456
|
61,992,333,258 usdt
|
$ 47,599,001,184
|
-1.73 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
8
|
EOS
EOS
|
$ 3.6167
|
$ 3,483,217,416
|
961,209,778 eos
|
$ 926,375,184
|
-2.51 %
|
|
|
9
|
Binance Coin
BNB
|
$ 299.8891
|
$ 46,325,733,468
|
154,533,652 bnb
|
$ 1,213,969,260
|
-2.55 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8024
|
$ 2,370,598,356
|
839,271,205 xtz
|
$ 104,064,324
|
2.42 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2196
|
$ 39,139,626,372
|
32,066,390,668 ada
|
$ 1,022,675,052
|
-1.29 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25904424
|
$ 6,047,377,476
|
23,344,746,552 xlm
|
$ 371,044,800
|
-3.52 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.7678
|
$ 7,418,078,808
|
441,509,554 link
|
$ 629,985,972
|
-1.86 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99907248
|
$ 27,018,966,996
|
27,045,028,639 usdc
|
$ 1,700,622,000
|
-1.76 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.9170
|
$ 6,196,448,160
|
128,748,077 etc
|
$ 3,546,329,388
|
3.57 %
|
|
|
22
|
Dash
DASH
|
$ 140.0605
|
$ 1,433,710,236
|
10,245,891 dash
|
$ 416,806,992
|
-4.30 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.2595
|
$ 3,120,486,768
|
276,464,776 atom
|
$ 418,937,064
|
-2.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.9050
|
$ 1,110,042,360
|
11,337,978 zec
|
$ 615,762,588
|
-2.26 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
31
|
Maker
MKR
|
$ 2,504.66
|
$ 2,261,792,904
|
901,311 mkr
|
$ 55,759,788
|
-2.78 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53904564
|
$ 805,991,760
|
1,488,718,839 bat
|
$ 65,997,876
|
-2.95 %
|
|
|
33
|
VeChain
VET
|
$ 0.07111692
|
$ 4,635,242,808
|
65,241,752,869 vet
|
$ 478,304,232
|
-2.60 %
|
|
|
38
|
Decred
DCR
|
$ 126.5847
|
$ 1,665,029,184
|
13,152,179 dcr
|
$ 17,417,393
|
1.64 %
|
|
|
43
|
0x
ZRX
|
$ 0.64451856
|
$ 546,603,960
|
845,323,731 zrx
|
$ 43,116,780
|
-4.58 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05703096
|
$ 529,769,520
|
9,282,705,000 rvn
|
$ 27,792,286
|
-1.81 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6922
|
$ 518,397,684
|
140,245,398 omg
|
$ 137,492,712
|
-1.39 %
|
|
|
58
|
Holo
HOT
|
$ 0.00519119
|
$ 924,554,316
|
177,619,433,541 hot
|
$ 76,545,168
|
-0.76 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01028962
|
$ 281,238,216
|
27,170,768,950 ckb
|
$ 10,187,172
|
4.76 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01660769
|
$ 38,616,144
|
2,330,994,142 vsys
|
$ 1,406,598
|
-3.88 %
|
|
|
87
|
IOST
IOST
|
$ 0.02295324
|
$ 520,699,536
|
22,655,335,111 iost
|
$ 111,485,220
|
-3.87 %
|
|
|
172
|
XMax
XMX
|
$ 0.00023019
|
$ 6,242,657
|
27,000,000,000 xmx
|
$ 192,001
|
-1.74 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00511217
|
$ 194,248,824
|
38,058,817,137 vtho
|
$ 10,459,822
|
-3.40 %
|
|
|
422
|
OceanEX Token
OCE
|
$ 0.00246333
|
$ 8,199,231
|
3,327,585,182 oce
|
$ 16,832
|
-1.55 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00309204
|
$ 17,300,170
|
5,600,000,000 sha
|
$ 317,354
|
-4.40 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00001031
|
$ 1,767,273
|
160,000,000,000 nty
|
$ 0.01336448
|
0.00 %
|
|
|
821
|
Jur
JUR
|
$ 0.01589309
|
$ 4,134,538
|
260,151,631 jur
|
$ 472.3325
|
-6.66 %
|
|
|
960
|
Plair
PLA
|
$ 0.00005497
|
$ 2,811,592
|
50,610,108,544 pla
|
$ 5,777.26
|
169.50 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00319854
|
$ 80,410
|
25,142,949 dbet
|
$ 606.9733
|
63.33 %
|
|
|
2273
|
CYBR Token
CYBR
|
$ 0.00286873
|
$ 0
|
0 cybr
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
