Volume 24h
28
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,101.02
|
$ 146,291,257,043
|
18,058,375 btc
|
$ 22,842,454,195
|
-0.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 174.4100
|
$ 18,949,290,306
|
108,627,013 eth
|
$ 6,405,006,655
|
0.22 %
|
|
|
3
|
XRP
XRP
|
$ 0.24926839
|
$ 10,803,147,625
|
43,299,885,509 xrp
|
$ 1,655,605,457
|
-0.52 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 243.3136
|
$ 4,413,160,261
|
18,123,502 bch
|
$ 2,686,743,788
|
1.88 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9422
|
$ 3,499,203,185
|
63,722,133 ltc
|
$ 2,261,521,248
|
0.36 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04091015
|
$ 1,273,990,708
|
31,112,484,646 ada
|
$ 103,441,924
|
-2.61 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.2332
|
$ 851,117,464
|
691,136,190 xtz
|
$ 39,524,877
|
0.31 %
|
|
|
18
|
Dash
DASH
|
$ 64.1863
|
$ 584,196,956
|
9,104,447 dash
|
$ 369,090,572
|
-1.02 %
|
|
|
20
|
Cosmos
ATOM
|
$ 3.3717
|
$ 834,826,313
|
247,485,916 atom
|
$ 141,524,819
|
-2.23 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.3306
|
$ 498,966,125
|
115,237,739 etc
|
$ 694,954,102
|
-0.20 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03370024
|
$ 398,003,113
|
11,798,173,516 cro
|
$ 14,881,574
|
2.27 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0011
|
$ 432,837,499
|
432,527,802 usdc
|
$ 210,140,459
|
-0.08 %
|
|
|
28
|
Zcash
ZEC
|
$ 33.9246
|
$ 267,835,923
|
7,893,719 zec
|
$ 140,398,778
|
1.12 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.06715746
|
$ 124,464,071
|
1,856,154,969 vsys
|
$ 9,056,940
|
2.76 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00254615
|
$ 311,249,289
|
122,133,126,744 doge
|
$ 77,348,539
|
1.19 %
|
|
|
33
|
VeChain
VET
|
$ 0.00624427
|
$ 392,818,460
|
63,030,429,892 vet
|
$ 123,200,312
|
-8.45 %
|
|
|
34
|
Decred
DCR
|
$ 19.7859
|
$ 211,598,642
|
10,701,902 dcr
|
$ 18,008,567
|
-2.81 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02478912
|
$ 121,320,876
|
4,896,800,000 rvn
|
$ 6,371,161
|
-1.04 %
|
|
|
61
|
IOST
IOST
|
$ 0.00606685
|
$ 72,973,988
|
12,013,965,609 iost
|
$ 33,724,546
|
-4.45 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.30872987
|
$ 20,187,742
|
65,319,000 tomo
|
$ 8,643,788
|
0.19 %
|
|
|
534
|
Nexty
NTY
|
$ 0.00001134
|
$ 1,800,346
|
160,000,000,000 nty
|
$ 41,342
|
-15.30 %
|
|
|
1158
|
DecentBet
DBET
|
$ 0.00417203
|
$ 104,903
|
25,142,949 dbet
|
$ 1,320.50
|
-14.08 %
|
|
|
2031
|
Bitagora
BAG
|
$ 0.00001377
|
$ 0
|
0 bag
|
$ 104.2152
|
47.74 %
|
|
|
2426
|
TicTalk
TIC
|
$ 0.00024303
|
$ 0
|
0 tic
|
$ 172,676
|
3.49 %
|
|
|
4285
|
Plair
PLA
|
$ 0.00005995
|
$ 2,631,057
|
43,600,000,000 pla
|
$ 70,648
|
-2.94 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00061892
|
$ 10,879,670
|
17,570,700,831 vtho
|
$ 1,114,457
|
-4.98 %
|
|
|
4402
|
OceanEX Token
OCE
|
$ 0.00332466
|
$ 11,608,762
|
3,492,014,149 oce
|
$ 3,016,374
|
-5.44 %
|
|
|
4861
|
Safe Haven
SHA
|
$ 0.00046338
|
$ 1,852,938
|
4,000,000,000 sha
|
$ 8,839.06
|
14.49 %
|
@Copyright Coin Express Way 2019
