Volume 24h
38
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,985
|
$ 240,543,844,103
|
18,525,318 btc
|
$ 20,534,145,086
|
0.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 412.3027
|
$ 46,645,175,872
|
113,133,313 eth
|
$ 11,093,237,195
|
-0.60 %
|
|
|
3
|
XRP
XRP
|
$ 0.25527724
|
$ 11,549,126,501
|
45,248,061,374 xrp
|
$ 1,309,639,741
|
-1.64 %
|
|
|
4
|
Tether
USDT
|
$ 1.0009
|
$ 16,155,854,827
|
16,141,738,101 usdt
|
$ 28,293,287,585
|
-0.38 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 269.8743
|
$ 5,006,251,484
|
18,552,852 bch
|
$ 2,466,801,323
|
0.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.7994
|
$ 3,662,202,553
|
65,733,178 ltc
|
$ 2,574,950,057
|
1.89 %
|
|
|
8
|
EOS
EOS
|
$ 2.6376
|
$ 2,494,925,967
|
945,967,848 eos
|
$ 1,367,953,579
|
-1.29 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.6613
|
$ 4,534,326,197
|
147,883,948 bnb
|
$ 274,377,583
|
-0.93 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2222
|
$ 1,619,257,528
|
728,673,393 xtz
|
$ 89,801,494
|
0.64 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10907064
|
$ 3,392,044,966
|
31,112,484,646 ada
|
$ 513,969,422
|
-1.82 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08414021
|
$ 1,753,764,999
|
20,853,997,450 xlm
|
$ 130,079,723
|
-1.22 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.3700
|
$ 4,818,260,445
|
389,509,556 link
|
$ 820,354,043
|
2.57 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99877543
|
$ 2,760,629,837
|
2,762,530,915 usdc
|
$ 469,523,136
|
-0.32 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4638
|
$ 635,557,216
|
116,319,790 etc
|
$ 367,594,026
|
-1.81 %
|
|
|
22
|
Dash
DASH
|
$ 72.6496
|
$ 710,075,836
|
9,773,914 dash
|
$ 234,969,322
|
-2.62 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.3478
|
$ 1,275,594,119
|
238,526,147 atom
|
$ 226,321,578
|
-1.57 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.6563
|
$ 646,503,234
|
10,318,325 zec
|
$ 357,998,407
|
-3.00 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263717
|
$ 334,989,695
|
126,797,414,895 doge
|
$ 45,614,900
|
-1.00 %
|
|
|
31
|
Maker
MKR
|
$ 597.2032
|
$ 543,457,448
|
910,014 mkr
|
$ 38,707,093
|
-0.19 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22125758
|
$ 328,796,041
|
1,485,868,945 bat
|
$ 163,346,268
|
-0.29 %
|
|
|
33
|
VeChain
VET
|
$ 0.01227175
|
$ 795,865,088
|
64,850,448,123 vet
|
$ 117,004,231
|
1.07 %
|
|
|
38
|
Decred
DCR
|
$ 12.6317
|
$ 153,633,787
|
12,162,685 dcr
|
$ 3,314,436
|
-4.19 %
|
|
|
43
|
0x
ZRX
|
$ 0.37486540
|
$ 270,014,757
|
720,255,196 zrx
|
$ 46,355,022
|
-1.93 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01256779
|
$ 91,853,060
|
7,320,060,000 rvn
|
$ 4,928,487
|
-0.25 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4878
|
$ 489,246,743
|
140,245,398 omg
|
$ 144,336,814
|
-0.03 %
|
|
|
58
|
Holo
HOT
|
$ 0.00052198
|
$ 92,774,967
|
177,619,433,541 hot
|
$ 6,391,734
|
-2.48 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00401744
|
$ 85,165,991
|
21,136,549,763 ckb
|
$ 3,174,241
|
-2.12 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01649044
|
$ 35,006,482
|
2,118,707,613 vsys
|
$ 2,688,046
|
-2.68 %
|
|
|
87
|
IOST
IOST
|
$ 0.00547431
|
$ 91,515,461
|
16,750,535,974 iost
|
$ 25,112,216
|
-1.44 %
|
|
|
172
|
XMax
XMX
|
$ 0.00028436
|
$ 7,750,806
|
27,000,000,000 xmx
|
$ 449,012
|
-0.44 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00063105
|
$ 18,282,317
|
28,898,587,711 vtho
|
$ 2,208,096
|
-2.17 %
|
|
|
422
|
OceanEX Token
OCE
|
$ 0.00110369
|
$ 4,209,426
|
3,815,094,076 oce
|
$ 13,517
|
-3.57 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00234632
|
$ 10,972,844
|
4,700,000,000 sha
|
$ 297,511
|
-5.30 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000779
|
$ 1,317,158
|
160,000,000,000 nty
|
$ 852.5891
|
-1.00 %
|
|
|
821
|
Jur
JUR
|
$ 0.01029289
|
$ 1,477,427
|
143,542,557 jur
|
$ 334.6321
|
5.53 %
|
|
|
960
|
Plair
PLA
|
$ 0.00005194
|
$ 2,653,974
|
50,610,108,544 pla
|
$ 4,123.14
|
3.21 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00138416
|
$ 34,804
|
25,142,949 dbet
|
$ 421.7742
|
-22.62 %
|
|
|
2273
|
CYBR Token
CYBR
|
$ 0.00108421
|
$ 0
|
0 cybr
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
