Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,966
|
$ 540,583,646,946
|
19,330,031 btc
|
$ 19,079,579,772
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,767.65
|
$ 212,926,076,568
|
120,452,175 eth
|
$ 9,843,304,884
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 317.9569
|
$ 50,237,171,556
|
157,895,234 bnb
|
$ 898,519,614
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0356
|
$ 34,640,002,002
|
33,469,915,718 usdc
|
$ 4,567,966,440
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.49108296
|
$ 25,407,614,388
|
51,678,187,732 xrp
|
$ 3,273,420,300
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35432922
|
$ 12,420,259,920
|
35,045,020,830 ada
|
$ 347,393,652
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0216
|
$ 7,328,937,756
|
1,216,393,553 dot
|
$ 169,921,416
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07522854
|
$ 10,440,434,916
|
138,696,606,384 doge
|
$ 571,317,414
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.7850
|
$ 6,662,871,534
|
72,576,508 ltc
|
$ 646,406,124
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1858
|
$ 3,273,588,096
|
292,586,164 atom
|
$ 117,652,962
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0483
|
$ 3,464,987,400
|
491,599,971 link
|
$ 257,175,336
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.8860
|
$ 2,377,809,150
|
19,348,537 bch
|
$ 253,875,348
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09452508
|
$ 2,517,247,626
|
26,580,296,866 xlm
|
$ 111,080,952
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.1680
|
$ 2,824,538,034
|
140,119,297 etc
|
$ 135,467,304
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7825
|
$ 4,354,977,384
|
753,766,667 uni
|
$ 64,154,004
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02258255
|
$ 1,637,605,062
|
72,511,146,418 vet
|
$ 65,244,678
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4556
|
$ 2,238,874,062
|
410,140,041 fil
|
$ 203,844,174
|
-3.16 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1111
|
$ 1,028,225,922
|
924,145,001 xtz
|
$ 34,314,282
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 1.1170
|
$ 1,228,126,890
|
1,099,591,670 eos
|
$ 156,917,226
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.8570
|
$ 1,030,295,406
|
14,333,780 aave
|
$ 66,615,012
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.9669
|
$ 390,573,156
|
10,566,077 zec
|
$ 44,941,362
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 683.2608
|
$ 615,503,694
|
901,311 mkr
|
$ 39,543,924
|
1.03 %
|
|
|
96
|
Dash
DASH
|
$ 57.7736
|
$ 647,580,696
|
11,206,524 dash
|
$ 110,913,156
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.91336956
|
$ 704,938,962
|
771,523,957 crv
|
$ 60,378,594
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 41.9166
|
$ 287,602,344
|
6,856,086 comp
|
$ 19,402,475
|
-1.58 %
|
|
|
110
|
Holo
HOT
|
$ 0.00178982
|
$ 317,442,066
|
177,619,433,541 hot
|
$ 23,134,007
|
-2.44 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0373
|
$ 200,040,798
|
192,789,256 sushi
|
$ 65,356,542
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,309.97
|
$ 272,444,772
|
32,777 yfi
|
$ 31,265,988
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7834
|
$ 250,407,564
|
140,245,398 omg
|
$ 31,265,988
|
-3.05 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00954480
|
$ 153,785,034
|
16,115,425,101 dgb
|
$ 3,351,613
|
-0.78 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00134516
|
$ 81,716,652
|
60,684,270,915 vtho
|
$ 1,079,980
|
-2.92 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.03971172
|
$ 10,441,945
|
262,621,274 btr
|
$ 5,028,231
|
1.50 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00214499
|
$ 6,018,759
|
2,801,451,477 vsys
|
$ 559,282
|
-1.49 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.03971172
|
$ 25,508,600
|
646,840,772 hai
|
$ 2,596,308
|
-8.14 %
|
|
|
934
|
Safe Haven
SHA
|
$ 0.00076627
|
$ 4,520,928
|
5,900,000,000 sha
|
$ 416,786
|
-0.59 %
|
|
|
1483
|
Jur
JUR
|
$ 0.01012369
|
$ 2,665,691
|
263,332,092 jur
|
$ 411.5485
|
24.60 %
|
|
|
1906
|
OceanEX Token
OCE
|
$ 0.00045025
|
$ 1,499,034
|
3,327,585,182 oce
|
$ 1,114.11
|
-1.14 %
|
|
|
2380
|
Plair
PLA
|
$ 0.00000280
|
$ 141,536
|
50,610,108,544 pla
|
$ 3,279.37
|
0.00 %
|
|
|
3885
|
VeUSD
VEUSD
|
$ 1.0353
|
$ 5,714,544
|
5,519,778 veusd
|
$ 97,088
|
2.75 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00102635
|
$ 0
|
0 ipx
|
$ 4,016.11
|
1.88 %
|
@Copyright Coin Express Way 2019
