Volume 24h
40
Cayman Islands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
1.0000000000 | 19121143.0000000000 | 19121143.0000000000 | 842217.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
0.0810556600 | 9731092.0000000000 | 120091786.6144210000 | 451772.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 328.0933
|
$ 53,570,061,490
|
163,276,975 bnb
|
$ 866,629,440
|
-1.26 %
|
0.0133019800 | 2171906.0000000000 | 163276974.6300000000 | 35136.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0004
|
$ 53,652,541,250
|
53,633,845,577 usdc
|
$ 4,910,949,490
|
-0.65 %
|
0.0000405600 | 2175250.0000000000 | 53633845577.2031000000 | 199106.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
0.0000158000 | 775836.0000000000 | 49139217191.0000000000 | 28376.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.58653370
|
$ 19,839,120,095
|
33,820,262,544 ada
|
$ 1,086,690,570
|
4.16 %
|
0.0000237800 | 804343.0000000000 | 33820262543.9500000000 | 44058.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.4326
|
$ 10,761,536,820
|
1,141,101,885 dot
|
$ 333,248,815
|
-1.44 %
|
0.0003824300 | 436308.0000000000 | 1141101885.1480900000 | 13511.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
0.0000031800 | 421641.0000000000 | 132670764299.8940000000 | 29785.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
0.0026327900 | 186773.0000000000 | 70940995.7334713000 | 14261.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9995
|
$ 3,510,914,760
|
292,586,164 atom
|
$ 155,562,155
|
-1.71 %
|
0.0004865000 | 142344.0000000000 | 292586163.8274280000 | 6307.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
0.0003736300 | 174489.0000000000 | 467099986.5305637000 | 15431.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
0.0059173100 | 113288.0000000000 | 19145137.3966509000 | 25550.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
0.0000052300 | 131861.0000000000 | 25244541378.5221000000 | 3988.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 43.6006
|
$ 5,943,574,380
|
136,318,728 etc
|
$ 955,497,435
|
-3.66 %
|
0.0017677100 | 240972.0000000000 | 136318727.7777450000 | 38739.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
0.0003776200 | 172379.0000000000 | 456489583.4010546000 | 6199.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03379105
|
$ 2,443,610,880
|
72,511,146,418 vet
|
$ 86,302,835
|
0.39 %
|
0.0000013700 | 99072.0000000000 | 72511146418.0000000000 | 3499.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.5225
|
$ 2,217,728,810
|
260,224,007 fil
|
$ 234,786,135
|
-0.85 %
|
0.0003455300 | 89914.0000000000 | 260224007.0000000000 | 9519.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.9443
|
$ 1,744,752,770
|
897,340,500 xtz
|
$ 24,738,995
|
0.87 %
|
0.0000788300 | 70738.0000000000 | 897340499.8036540000 | 1003.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3620
|
$ 1,367,846,905
|
1,004,741,416 eos
|
$ 218,877,210
|
0.23 %
|
0.0000552200 | 55457.0000000000 | 1004741415.7030000000 | 8874.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
0.0045203300 | 63204.0000000000 | 13987272.8743999230 | 5406.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 76.5491
|
$ 977,449,285
|
12,755,664 zec
|
$ 44,470,995
|
-1.39 %
|
0.0031035500 | 39629.0000000000 | 12755663.8775553000 | 1803.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
0.0435686100 | 39244.0000000000 | 901310.9472893132 | 2358.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.0647
|
$ 619,954,775
|
10,864,060 dash
|
$ 60,034,610
|
1.12 %
|
0.0023135900 | 25135.0000000000 | 10864060.4619576000 | 2434.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
0.0000589200 | 23093.0000000000 | 391958099.3931446000 | 4564.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
0.0027109900 | 18587.0000000000 | 6856085.7632915400 | 3373.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00267369
|
$ 475,072,565
|
177,619,433,541 hot
|
$ 21,571,294
|
1.87 %
|
0.0000001084 | 19261.0000000000 | 177619433541.1410000000 | 874.5710000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5823
|
$ 305,056,720
|
192,789,256 sushi
|
$ 41,067,225
|
0.87 %
|
0.0000641500 | 12368.0000000000 | 192789255.8554817000 | 1665.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,661
|
$ 368,100,460
|
31,572 yfi
|
$ 58,012,080
|
0.43 %
|
0.4727925700 | 14924.0000000000 | 31571.5893112588 | 2352.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
0.0000987400 | 13842.0000000000 | 140245398.2451330000 | 1272.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01376060
|
$ 214,215,525
|
15,568,054,823 dgb
|
$ 9,283,018
|
2.19 %
|
0.0000005579 | 8685.0000000000 | 15568054823.4424000000 | 376.3640000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00214832
|
$ 112,472,400
|
52,334,236,962 vtho
|
$ 1,584,603
|
-0.45 %
|
0.0000000871 | 4560.0000000000 | 52334236962.0000000000 | 64.2450000000 |
|
419
|
![]()
Bitrue Coin
BTR
|
$ 0.07226845
|
$ 29,055,370
|
403,942,188 btr
|
$ 3,647,855
|
-2.37 %
|
0.0000029300 | 1178.0000000000 | 403942187.8280050000 | 147.8960000000 |
|
769
|
![]()
V.SYSTEMS
VSYS
|
$ 0.00177341
|
$ 4,647,947
|
2,627,530,979 vsys
|
$ 854,559
|
1.24 %
|
0.0000000719 | 188.4430000000 | 2627530979.0000000000 | 34.6466440000 |
|
811
|
![]()
Hacken Token
HAI
|
$ 0.02162627
|
$ 10,681,795
|
493,899,776 hai
|
$ 352,445
|
1.05 %
|
0.0000008768 | 433.0750000000 | 493899776.0000000000 | 14.2892830000 |
|
934
|
![]()
Safe Haven
SHA
|
$ 0.00093480
|
$ 5,544,223
|
5,900,000,000 sha
|
$ 383,418
|
-1.72 %
|
0.0000000379 | 224.7810000000 | 5900000000.0000000000 | 15.5450170000 |
|
1483
|
![]()
Jur
JUR
|
$ 0.01168874
|
$ 3,077,822
|
263,332,092 jur
|
$ 916.7845
|
0.00 %
|
0.0000004739 | 124.7850000000 | 263332092.0000000000 | 0.0371694500 |
|
1906
|
![]()
OceanEX Token
OCE
|
$ 0.00039711
|
$ 1,322,093
|
3,327,585,182 oce
|
$ 982.6050
|
-1.14 %
|
0.0000000161 | 53.6020000000 | 3327585182.0000000000 | 0.0398380300 |
|
2380
|
![]()
Plair
PLA
|
$ 0.00001233
|
$ 681,512
|
50,610,108,544 pla
|
$ 1,336.61
|
0.79 %
|
0.0000000005 | 27.6307300000 | 50610108544.0000000000 | 0.0541903700 |
|
3885
|
![]()
VeUSD
VEUSD
|
$ 1.0012
|
$ 5,566,915
|
5,560,803 veusd
|
$ 353,161
|
-0.54 %
|
0.0000405900 | 225.7010000000 | 5560803.0000000000 | 14.3182990000 |
|
10384
|
![]()
Tachyon Protocol
IPX
|
$ 0.00292280
|
$ 0
|
0 ipx
|
$ 20,936
|
7.69 %
|
0.0000001185 | 0.0000000000 | 0.0000000000 | 0.8487939000 |
@Copyright Coin Express Way 2019