Volume 24h
28
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,081
|
$ 180,391,270,958
|
17,894,912 btc
|
$ 18,250,021,103
|
-2.97 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.1307
|
$ 20,323,154,920
|
107,457,972 eth
|
$ 6,534,429,969
|
0.88 %
|
|
|
3
|
XRP
XRP
|
$ 0.26945417
|
$ 11,550,450,908
|
42,909,539,227 xrp
|
$ 1,094,227,883
|
0.55 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 304.4654
|
$ 5,467,298,712
|
17,965,440 bch
|
$ 1,491,403,129
|
0.92 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.2093
|
$ 4,620,055,364
|
63,105,637 ltc
|
$ 2,421,357,718
|
0.52 %
|
|
|
10
|
Cardano
ADA
|
$ 0.05030214
|
$ 1,565,959,173
|
31,112,484,646 ada
|
$ 238,264,825
|
4.59 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1451
|
$ 921,839,714
|
805,115,457 xtz
|
$ 8,269,330
|
0.76 %
|
|
|
18
|
Dash
DASH
|
$ 91.8851
|
$ 826,951,120
|
9,002,030 dash
|
$ 221,652,013
|
1.03 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7039
|
$ 655,419,801
|
243,377,140 atom
|
$ 107,418,767
|
5.07 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9695
|
$ 786,719,485
|
112,952,245 etc
|
$ 932,041,271
|
4.38 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04284251
|
$ 396,499,846
|
9,253,424,658 cro
|
$ 9,639,665
|
2.85 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0025
|
$ 439,191,145
|
438,086,079 usdc
|
$ 8,887,501,771
|
3.49 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.1635
|
$ 363,173,416
|
7,263,681 zec
|
$ 105,967,162
|
1.43 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.18840623
|
$ 337,992,102
|
1,787,930,470 vsys
|
$ 38,064,308
|
3.80 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00267539
|
$ 323,445,811
|
120,912,212,954 doge
|
$ 49,344,488
|
2.06 %
|
|
|
33
|
VeChain
VET
|
$ 0.00486187
|
$ 269,071,108
|
55,454,734,800 vet
|
$ 32,590,547
|
8.51 %
|
|
|
34
|
Decred
DCR
|
$ 24.5168
|
$ 252,065,153
|
10,284,140 dcr
|
$ 10,201,557
|
0.71 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03810463
|
$ 162,267,257
|
4,268,315,000 rvn
|
$ 36,542,139
|
0.20 %
|
|
|
61
|
IOST
IOST
|
$ 0.00855540
|
$ 102,731,293
|
12,013,965,609 iost
|
$ 40,624,778
|
2.06 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.54687201
|
$ 35,765,933
|
64,389,750 tomo
|
$ 15,342,658
|
0.38 %
|
|
|
534
|
Nexty
NTY
|
$ 0.00001613
|
$ 2,589,189
|
160,000,000,000 nty
|
$ 1,255,558
|
4.36 %
|
|
|
1158
|
DecentBet
DBET
|
$ 0.00717032
|
$ 180,438
|
25,163,393 dbet
|
$ 2,732.28
|
39.82 %
|
|
|
2031
|
Bitagora
BAG
|
$ 0.00039617
|
$ 0
|
0 bag
|
$ 32,498
|
4.54 %
|
|
|
2426
|
TicTalk
TIC
|
$ 0.00046371
|
$ 0
|
0 tic
|
$ 179,189
|
3.64 %
|
|
|
4285
|
Plair
PLA
|
$ 0.00004939
|
$ 0
|
0 pla
|
$ 246,345
|
5.24 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00073084
|
$ 0
|
0 vtho
|
$ 1,107,262
|
9.35 %
|
|
|
4402
|
OceanEX Token
OCE
|
$ 0.00431550
|
$ 0
|
0 oce
|
$ 1,581,352
|
8.64 %
|
|
|
4861
|
Safe Haven
SHA
|
$ 0.00055846
|
$ 0
|
0 sha
|
$ 121,834
|
2.31 %
|
@Copyright Coin Express Way 2019
