Volume 24h
38
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,883
|
$ 667,470,663,198
|
18,601,306 btc
|
$ 62,268,164,613
|
-9.53 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,156.94
|
$ 132,352,794,882
|
114,265,490 eth
|
$ 38,789,451,234
|
4.26 %
|
|
|
3
|
XRP
XRP
|
$ 0.27845208
|
$ 12,700,249,605
|
45,537,999,818 xrp
|
$ 3,470,675,526
|
3.29 %
|
|
|
4
|
Tether
USDT
|
$ 1.0133
|
$ 24,576,159,051
|
24,254,133,818 usdt
|
$ 95,050,765,764
|
12.52 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 479.9455
|
$ 8,961,348,654
|
18,627,950 bch
|
$ 6,707,250,360
|
0.36 %
|
|
|
6
|
Litecoin
LTC
|
$ 141.4583
|
$ 9,402,566,022
|
66,286,029 ltc
|
$ 7,036,512,768
|
1.28 %
|
|
|
8
|
EOS
EOS
|
$ 2.7185
|
$ 2,586,877,236
|
950,608,452 eos
|
$ 3,217,485,078
|
6.65 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.7950
|
$ 6,040,723,635
|
147,883,948 bnb
|
$ 654,505,920
|
8.35 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6166
|
$ 1,975,538,565
|
756,820,902 xtz
|
$ 427,510,062
|
11.26 %
|
|
|
13
|
Cardano
ADA
|
$ 0.30428784
|
$ 9,496,041,237
|
31,112,484,646 ada
|
$ 2,599,472,169
|
6.74 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28096389
|
$ 6,228,642,906
|
22,095,601,011 xlm
|
$ 1,648,249,722
|
0.90 %
|
|
|
15
|
ChainLink
LINK
|
$ 20.0995
|
$ 8,008,583,238
|
401,009,556 link
|
$ 5,063,234,832
|
30.27 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0047
|
$ 4,892,144,688
|
4,856,624,895 usdc
|
$ 1,985,836,986
|
10.79 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.5889
|
$ 885,018,312
|
116,319,790 etc
|
$ 1,185,753,735
|
7.84 %
|
|
|
22
|
Dash
DASH
|
$ 123.8649
|
$ 1,233,155,178
|
9,921,619 dash
|
$ 810,453,438
|
2.60 %
|
|
|
25
|
Cosmos
ATOM
|
$ 7.7019
|
$ 1,840,080,240
|
238,526,147 atom
|
$ 1,515,554,388
|
32.39 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.7718
|
$ 1,101,285,153
|
10,697,987 zec
|
$ 1,595,214,648
|
2.20 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00918246
|
$ 1,176,495,921
|
127,956,114,250 doge
|
$ 488,869,992
|
6.83 %
|
|
|
31
|
Maker
MKR
|
$ 1,486.75
|
$ 1,337,431,176
|
902,411 mkr
|
$ 277,770,303
|
-1.51 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24364557
|
$ 360,121,788
|
1,480,298,565 bat
|
$ 198,217,692
|
8.20 %
|
|
|
33
|
VeChain
VET
|
$ 0.02468033
|
$ 1,599,090,012
|
64,850,448,123 vet
|
$ 388,110,528
|
4.44 %
|
|
|
38
|
Decred
DCR
|
$ 55.0718
|
$ 688,774,185
|
12,489,171 dcr
|
$ 22,463,189
|
5.20 %
|
|
|
43
|
0x
ZRX
|
$ 0.49231476
|
$ 369,523,134
|
749,924,324 zrx
|
$ 140,123,115
|
6.63 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01603970
|
$ 127,492,299
|
7,918,315,000 rvn
|
$ 15,289,459
|
7.90 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4885
|
$ 489,300,588
|
140,245,398 omg
|
$ 711,990,486
|
17.28 %
|
|
|
58
|
Holo
HOT
|
$ 0.00072125
|
$ 128,819,970
|
177,619,433,541 hot
|
$ 19,995,335
|
1.28 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00499850
|
$ 118,413,900
|
23,570,306,696 ckb
|
$ 8,804,109
|
22.97 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01476585
|
$ 32,317,019
|
2,183,504,466 vsys
|
$ 8,736,649
|
17.31 %
|
|
|
87
|
IOST
IOST
|
$ 0.02160157
|
$ 398,050,119
|
18,416,499,355 iost
|
$ 1,661,275,251
|
66.77 %
|
|
|
172
|
XMax
XMX
|
$ 0.00020812
|
$ 5,572,199
|
27,000,000,000 xmx
|
$ 1,206,674
|
5.98 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00080378
|
$ 25,191,194
|
31,421,492,850 vtho
|
$ 2,434,769
|
7.84 %
|
|
|
422
|
OceanEX Token
OCE
|
$ 0.00098678
|
$ 3,777,045
|
3,815,094,076 oce
|
$ 86,271
|
3.97 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00180850
|
$ 8,497,202
|
4,700,000,000 sha
|
$ 901,408
|
0.91 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00003588
|
$ 5,551,244
|
160,000,000,000 nty
|
$ 0.10406070
|
4.47 %
|
|
|
821
|
Jur
JUR
|
$ 0.01112014
|
$ 1,596,278
|
143,542,557 jur
|
$ 2,019.82
|
-11.93 %
|
|
|
960
|
Plair
PLA
|
$ 0.00005024
|
$ 2,755,491
|
50,610,108,544 pla
|
$ 2,967.83
|
1.25 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00071407
|
$ 17,937
|
25,142,949 dbet
|
$ 26.4971
|
10.45 %
|
|
|
2273
|
CYBR Token
CYBR
|
$ 0.00299623
|
$ 0
|
0 cybr
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
