Volume 24h
91
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,912
|
$ 239,195,750,467
|
18,525,131 btc
|
$ 21,018,527,495
|
0.26 %
|
|
|
2
|
Ethereum
ETH
|
$ 408.2600
|
$ 46,165,266,840
|
113,130,990 eth
|
$ 11,094,704,926
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.25423649
|
$ 11,514,266,154
|
45,248,061,374 xrp
|
$ 1,355,755,800
|
-0.28 %
|
|
|
4
|
Tether
USDT
|
$ 0.99925658
|
$ 16,129,052,306
|
16,141,738,101 usdt
|
$ 29,075,190,264
|
0.42 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 269.4057
|
$ 4,998,878,226
|
18,552,771 bch
|
$ 2,527,102,987
|
1.31 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.0295
|
$ 3,625,846,223
|
65,732,140 ltc
|
$ 2,591,998,498
|
2.37 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 166.9493
|
$ 3,096,507,511
|
18,551,177 bsv
|
$ 686,658,033
|
-0.29 %
|
|
|
8
|
EOS
EOS
|
$ 2.6342
|
$ 2,490,303,901
|
945,958,542 eos
|
$ 1,353,909,390
|
-0.55 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2150
|
$ 1,620,928,723
|
728,673,393 xtz
|
$ 92,501,281
|
1.54 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10794399
|
$ 3,356,928,833
|
31,112,484,646 ada
|
$ 515,755,330
|
-1.35 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08354038
|
$ 1,742,688,505
|
20,853,997,455 xlm
|
$ 122,689,444
|
-1.14 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.0571
|
$ 4,692,012,585
|
389,509,556 link
|
$ 823,563,545
|
1.91 %
|
|
|
17
|
TRON
TRX
|
$ 0.02659864
|
$ 1,909,252,789
|
71,660,220,128 trx
|
$ 713,501,998
|
-0.95 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99951482
|
$ 2,759,389,148
|
2,761,552,279 usdc
|
$ 501,126,080
|
0.62 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4707
|
$ 635,371,728
|
116,319,790 etc
|
$ 395,286,743
|
-1.54 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10122977
|
$ 2,112,577,423
|
20,873,059,361 cro
|
$ 56,296,146
|
5.75 %
|
|
|
22
|
Dash
DASH
|
$ 71.8685
|
$ 704,050,443
|
9,773,631 dash
|
$ 266,218,791
|
-3.31 %
|
|
|
23
|
NEO
NEO
|
$ 18.0724
|
$ 1,275,469,233
|
70,530,000 neo
|
$ 253,539,247
|
-1.82 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.3276
|
$ 1,272,163,771
|
238,526,147 atom
|
$ 232,957,582
|
-1.17 %
|
|
|
26
|
NEM
XEM
|
$ 0.10768575
|
$ 968,564,855
|
8,999,999,999 xem
|
$ 21,085,231
|
-0.66 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.4691
|
$ 644,836,194
|
10,317,169 zec
|
$ 372,561,694
|
-3.53 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0011
|
$ 380,838,260
|
381,346,546 pax
|
$ 122,418,293
|
0.28 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54126936
|
$ 345,110,867
|
637,351,170 ont
|
$ 94,799,610
|
-1.49 %
|
|
|
31
|
Maker
MKR
|
$ 590.4118
|
$ 537,189,184
|
910,047 mkr
|
$ 30,743,377
|
0.63 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1144
|
$ 158,442,661
|
142,225,055 lsk
|
$ 2,515,637
|
0.30 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99899835
|
$ 317,143,562
|
317,665,609 tusd
|
$ 82,184,625
|
0.21 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03266726
|
$ 189,702,516
|
5,809,888,678 hbar
|
$ 4,884,091
|
1.19 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.8185
|
$ 136,686,009
|
17,513,924 btg
|
$ 6,296,401
|
-0.84 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2879
|
$ 235,630,358
|
102,851,776 qtum
|
$ 121,863,078
|
-1.29 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.30756289
|
$ 247,160,738
|
803,088,849 algo
|
$ 65,850,996
|
-1.78 %
|
|
|
41
|
ICON
ICX
|
$ 0.37638363
|
$ 214,622,599
|
570,866,433 icx
|
$ 13,583,382
|
-0.45 %
|
|
|
43
|
0x
ZRX
|
$ 0.37444684
|
$ 268,762,447
|
720,255,196 zrx
|
$ 47,425,629
|
-1.29 %
|
|
|
46
|
Waves
WAVES
|
$ 3.3486
|
$ 335,388,161
|
100,000,000 waves
|
$ 75,586,614
|
4.71 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.92836992
|
$ 183,737,191
|
197,844,839 knc
|
$ 20,943,199
|
-0.26 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06301036
|
$ 102,740,466
|
1,629,064,838 btm
|
$ 19,200,085
|
-2.03 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01250523
|
$ 91,519,972
|
7,318,915,000 rvn
|
$ 5,208,917
|
0.36 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.54010729
|
$ 101,578,389
|
188,156,898 bcd
|
$ 2,628,552
|
-0.92 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.5020
|
$ 491,248,430
|
140,245,398 omg
|
$ 159,165,731
|
1.56 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.64456504
|
$ 644,526,307
|
1,000,000,000 theta
|
$ 22,970,377
|
-0.81 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00272442
|
$ 122,392,469
|
44,945,062,992 sc
|
$ 2,832,122
|
-2.65 %
|
|
|
62
|
MCO
MCO
|
$ 2.6340
|
$ 41,653,983
|
15,793,830 mco
|
$ 6,154,524
|
-6.64 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033313
|
$ 219,658,264
|
659,071,882,049 btt
|
$ 96,723,492
|
-0.98 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01949706
|
$ 221,220,611
|
11,300,490,555 zil
|
$ 17,973,448
|
1.29 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01665643
|
$ 35,120,531
|
2,118,580,859 vsys
|
$ 2,927,283
|
-2.59 %
|
|
|
81
|
Status
SNT
|
$ 0.02414537
|
$ 92,436,722
|
3,880,483,788 SNT
|
$ 5,402,945
|
-1.30 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11091374
|
$ 40,956,737
|
369,206,240 ae
|
$ 9,227,313
|
-0.51 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05552143
|
$ 55,728,019
|
998,999,495 ardr
|
$ 5,909,481
|
6.92 %
|
|
|
87
|
IOST
IOST
|
$ 0.00548371
|
$ 91,816,948
|
16,750,535,974 iost
|
$ 25,255,794
|
-1.30 %
|
|
|
90
|
Loopring
LRC
|
$ 0.16578957
|
$ 197,617,548
|
1,188,503,756 lrc
|
$ 63,823,818
|
-1.52 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07372729
|
$ 97,975,952
|
1,327,372,146 mana
|
$ 13,751,237
|
-1.76 %
|
|
|
92
|
Golem
GNT
|
$ 0.09399907
|
$ 94,024,893
|
990,670,000 gnt
|
$ 5,683,018
|
-0.10 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016140
|
$ 38,129,018
|
236,519,288,706 npxs
|
$ 1,024,512
|
-3.00 %
|
|
|
106
|
aelf
ELF
|
$ 0.09425731
|
$ 43,384,186
|
461,329,999 elf
|
$ 7,684,321
|
-2.48 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01794762
|
$ 33,429,064
|
1,861,111,097 lamb
|
$ 6,794,738
|
0.65 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00885890
|
$ 20,349,249
|
2,300,499,975 wxt
|
$ 747,228
|
0.00 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00597566
|
$ 4,389,188
|
734,466,697 you
|
$ 116,823
|
0.29 %
|
|
|
149
|
Gas
GAS
|
$ 1.5116
|
$ 21,072,319
|
13,935,116 gas
|
$ 1,906,309
|
1.84 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.93275999
|
$ 61,964,496
|
65,901,799 bnt
|
$ 43,577,865
|
-2.34 %
|
|
|
166
|
Storj
STORJ
|
$ 0.37922427
|
$ 54,514,295
|
143,787,439 storj
|
$ 14,693,810
|
-0.86 %
|
|
|
194
|
Cred
LBA
|
$ 0.01626907
|
$ 10,911,497
|
675,000,000 lba
|
$ 950,385
|
-0.60 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.20245953
|
$ 4,790,776
|
23,661,890 true
|
$ 4,821,235
|
-4.67 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00884857
|
$ 5,890,953
|
662,679,535 gto
|
$ 2,731,938
|
-2.23 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021434
|
$ 18,050,920
|
84,103,941,183 dent
|
$ 408,399
|
-0.28 %
|
|
|
209
|
Populous
PPT
|
$ 0.21059407
|
$ 7,628,296
|
36,226,899 ppt
|
$ 1,221,988
|
-2.20 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07953767
|
$ 7,817,533
|
98,580,000 abt
|
$ 3,753,455
|
-0.85 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02414537
|
$ 60,686,212
|
2,515,212,042 ftm
|
$ 5,583,751
|
-3.17 %
|
|
|
286
|
FUSION
FSN
|
$ 0.28031865
|
$ 17,689,385
|
63,110,318 fsn
|
$ 2,351,178
|
-5.13 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00028019
|
$ 7,402,388
|
26,476,422,231 pma
|
$ 5,663.02
|
-13.23 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00294134
|
$ 6,762,071
|
2,298,939,157 hyc
|
$ 1,204,441
|
-3.80 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00171987
|
$ 8,422,484
|
4,877,586,401 rfr
|
$ 23,267,352
|
416.07 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00088963
|
$ 3,477,217
|
3,905,000,028 egt
|
$ 1,308,627
|
-7.29 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.11427085
|
$ 4,339,000
|
38,022,632 hpb
|
$ 113,136
|
2.19 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.01171115
|
$ 7,097,098
|
606,319,736 mdt
|
$ 253,033
|
-1.30 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00516608
|
$ 3,197,311
|
618,753,636 mith
|
$ 860,634
|
-1.97 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00031893
|
$ 2,158,195
|
6,774,940,000 auto
|
$ 48,523
|
-1.09 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01678555
|
$ 4,772,351
|
284,073,827 rnt
|
$ 659,220
|
2.48 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01121791
|
$ 6,989,799
|
624,044,958 let
|
$ 8,435,151
|
1.44 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08805957
|
$ 886,509
|
10,061,554 ctxc
|
$ 2,334,172
|
0.29 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.01243551
|
$ 0
|
0 aac
|
$ 8,212,458
|
8.63 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00003744
|
$ 609,386
|
16,199,999,812 zip
|
$ 1.3512
|
-22.21 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00181671
|
$ 1,254,022
|
690,000,529 chat
|
$ 135,767
|
-3.03 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00325769
|
$ 3,106,695
|
953,651,494 spnd
|
$ 519,194
|
7.90 %
|
|
|
690
|
Primas
PST
|
$ 0.01317020
|
$ 680,034
|
51,199,999 pst
|
$ 3,852,993
|
-19.63 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00215888
|
$ 418,381
|
193,778,140 ors
|
$ 1,706,858
|
-6.50 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00000904
|
$ 3,179.81
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00011363
|
$ 75,691
|
665,000,000 bloc
|
$ 25,347
|
-19.90 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.0846
|
$ 0
|
0 ubtc
|
$ 56,302
|
101.34 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.17444058
|
$ 63,126,572
|
361,875,000 APM
|
$ 7,588,294
|
1.92 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.05862030
|
$ 0
|
0 bwx
|
$ 507,351
|
-0.32 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.00097356
|
$ 0
|
0 amon
|
$ 83,969
|
2.21 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.13880357
|
$ 0
|
0 cvt
|
$ 2,126,768
|
4.19 %
|
@Copyright Coin Express Way 2019
