Volume 24h
91
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,450.03
|
$ 173,784,218,394
|
18,389,806 btc
|
$ 27,680,120,673
|
0.55 %
|
|
|
2
|
Ethereum
ETH
|
$ 236.2690
|
$ 26,202,391,132
|
111,145,924 eth
|
$ 12,717,349,522
|
7.01 %
|
|
|
3
|
XRP
XRP
|
$ 0.20260864
|
$ 8,939,614,980
|
44,112,853,111 xrp
|
$ 1,480,318,849
|
2.02 %
|
|
|
4
|
Tether
USDT
|
$ 1.0006
|
$ 9,098,328,233
|
9,093,141,663 usdt
|
$ 34,650,132,050
|
-0.59 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 244.7602
|
$ 4,508,042,311
|
18,421,583 bch
|
$ 4,012,548,888
|
2.66 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.7818
|
$ 3,029,689,068
|
64,848,035 ltc
|
$ 2,392,785,396
|
4.79 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 197.1929
|
$ 3,635,350,941
|
18,420,083 bsv
|
$ 1,460,275,336
|
3.34 %
|
|
|
8
|
EOS
EOS
|
$ 2.6918
|
$ 2,525,804,018
|
937,861,882 eos
|
$ 1,889,382,298
|
2.96 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8669
|
$ 2,042,520,034
|
712,216,659 xtz
|
$ 106,152,187
|
0.09 %
|
|
|
13
|
Cardano
ADA
|
$ 0.07342673
|
$ 2,285,234,605
|
31,112,484,646 ada
|
$ 552,524,354
|
13.91 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07115873
|
$ 1,442,065,128
|
20,255,740,776 xlm
|
$ 424,457,547
|
5.34 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.0786
|
$ 1,552,375,328
|
380,509,558 link
|
$ 363,580,454
|
2.31 %
|
|
|
17
|
TRON
TRX
|
$ 0.01578155
|
$ 1,049,302,981
|
66,140,232,427 trx
|
$ 1,456,334,673
|
5.20 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0011
|
$ 746,807,521
|
745,935,739 usdc
|
$ 294,774,786
|
-0.33 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3222
|
$ 852,269,856
|
116,319,790 etc
|
$ 1,409,103,423
|
1.36 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.08325476
|
$ 1,428,579,935
|
17,173,059,361 cro
|
$ 34,445,359
|
3.53 %
|
|
|
22
|
Dash
DASH
|
$ 77.4945
|
$ 733,482,979
|
9,454,333 dash
|
$ 585,797,910
|
4.34 %
|
|
|
23
|
NEO
NEO
|
$ 10.7939
|
$ 760,699,065
|
70,530,000 neo
|
$ 333,406,508
|
5.42 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7763
|
$ 516,009,438
|
185,945,609 atom
|
$ 101,361,022
|
3.10 %
|
|
|
26
|
NEM
XEM
|
$ 0.04195813
|
$ 378,530,402
|
8,999,999,999 xem
|
$ 11,831,438
|
1.22 %
|
|
|
27
|
Zcash
ZEC
|
$ 54.2530
|
$ 501,730,443
|
9,270,019 zec
|
$ 293,054,880
|
16.26 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0017
|
$ 245,785,830
|
245,429,130 pax
|
$ 103,666,829
|
-0.32 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54876324
|
$ 352,023,068
|
637,351,170 ont
|
$ 132,952,472
|
6.23 %
|
|
|
31
|
Maker
MKR
|
$ 507.4253
|
$ 449,868,678
|
887,583 mkr
|
$ 13,626,943
|
1.45 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2206
|
$ 170,516,341
|
139,931,058 lsk
|
$ 1,886,009
|
-0.01 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0005
|
$ 136,930,935
|
136,840,795 tusd
|
$ 438,575,892
|
-0.46 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.04479314
|
$ 197,004,775
|
4,404,608,640 hbar
|
$ 13,163,892
|
-0.09 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.2331
|
$ 161,765,614
|
17,513,924 btg
|
$ 35,768,364
|
1.08 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7602
|
$ 169,675,289
|
96,230,004 qtum
|
$ 377,292,448
|
3.62 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.23918026
|
$ 186,543,592
|
782,583,846 algo
|
$ 42,695,236
|
4.40 %
|
|
|
41
|
ICON
ICX
|
$ 0.35078511
|
$ 190,777,206
|
546,073,094 icx
|
$ 34,124,058
|
0.77 %
|
|
|
43
|
0x
ZRX
|
$ 0.33519256
|
$ 219,325,746
|
655,127,320 zrx
|
$ 51,927,915
|
-0.20 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0925
|
$ 109,242,347
|
100,000,000 waves
|
$ 29,871,545
|
0.39 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.70024722
|
$ 125,061,697
|
179,465,042 knc
|
$ 79,058,951
|
-0.01 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06870172
|
$ 109,525,848
|
1,594,091,438 btm
|
$ 104,592,932
|
1.37 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02116807
|
$ 132,139,769
|
6,273,850,000 rvn
|
$ 20,619,965
|
1.32 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.58486236
|
$ 110,348,000
|
188,156,898 bcd
|
$ 13,721,444
|
2.92 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5524
|
$ 217,615,291
|
140,245,398 omg
|
$ 132,716,221
|
-3.79 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.29484094
|
$ 295,228,387
|
1,000,000,000 theta
|
$ 48,232,953
|
-6.81 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00237385
|
$ 105,906,486
|
44,278,094,991 sc
|
$ 4,499,254
|
0.48 %
|
|
|
62
|
MCO
MCO
|
$ 5.4908
|
$ 86,685,125
|
15,793,830 mco
|
$ 42,251,084
|
0.28 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00029673
|
$ 62,946,650
|
212,116,500,000 btt
|
$ 70,818,525
|
2.29 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01332454
|
$ 140,616,446
|
10,578,212,942 zil
|
$ 61,056,644
|
7.07 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02438108
|
$ 48,837,755
|
2,005,252,136 vsys
|
$ 2,150,543
|
1.54 %
|
|
|
81
|
Status
SNT
|
$ 0.02797209
|
$ 107,777,592
|
3,820,483,788 SNT
|
$ 20,771,166
|
2.10 %
|
|
|
83
|
Aeternity
AE
|
$ 0.12795341
|
$ 45,662,545
|
357,336,878 ae
|
$ 10,631,284
|
1.23 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04639965
|
$ 46,409,097
|
998,999,495 ardr
|
$ 3,263,747
|
-1.15 %
|
|
|
87
|
IOST
IOST
|
$ 0.00467776
|
$ 56,170,978
|
12,013,965,609 iost
|
$ 45,879,896
|
3.95 %
|
|
|
90
|
Loopring
LRC
|
$ 0.04961266
|
$ 58,164,935
|
1,165,252,488 lrc
|
$ 13,126,092
|
5.50 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04035163
|
$ 53,647,820
|
1,327,372,146 mana
|
$ 17,388,055
|
1.72 %
|
|
|
92
|
Golem
GNT
|
$ 0.05074666
|
$ 49,933,959
|
984,430,000 gnt
|
$ 12,568,540
|
0.37 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014837
|
$ 35,002,911
|
236,519,288,706 npxs
|
$ 1,638,087
|
0.51 %
|
|
|
106
|
aelf
ELF
|
$ 0.09109829
|
$ 41,995,933
|
461,329,999 elf
|
$ 26,365,584
|
2.06 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01757706
|
$ 32,697,104
|
1,861,111,097 lamb
|
$ 14,571,946
|
-2.23 %
|
|
|
137
|
Wirex
WXT
|
$ 0.01001703
|
$ 23,039,173
|
2,300,499,975 wxt
|
$ 1,144,304
|
-0.33 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.01549805
|
$ 11,377,836
|
734,466,697 you
|
$ 5,490,467
|
-0.01 %
|
|
|
149
|
Gas
GAS
|
$ 1.5067
|
$ 20,979,067
|
13,935,116 gas
|
$ 15,034,998
|
4.05 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.58089334
|
$ 40,143,727
|
69,750,368 bnt
|
$ 35,409,262
|
-7.02 %
|
|
|
166
|
Storj
STORJ
|
$ 0.13324542
|
$ 19,183,561
|
143,787,439 storj
|
$ 3,939,954
|
-2.56 %
|
|
|
194
|
Cred
LBA
|
$ 0.01162354
|
$ 7,858,569
|
675,000,000 lba
|
$ 2,951,452
|
2.07 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.29436843
|
$ 6,975,795
|
23,661,890 true
|
$ 40,909,180
|
4.14 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01115104
|
$ 7,413,152
|
662,679,535 gto
|
$ 12,266,139
|
0.18 %
|
|
|
204
|
Dent
DENT
|
$ 0.00019751
|
$ 16,112,301
|
81,673,941,183 dent
|
$ 540,211
|
2.20 %
|
|
|
209
|
Populous
PPT
|
$ 0.37166968
|
$ 13,447,393
|
36,226,899 ppt
|
$ 3,410,799
|
7.64 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09894181
|
$ 9,742,981
|
98,580,000 abt
|
$ 5,892,500
|
-0.57 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00619638
|
$ 12,993,791
|
2,120,409,816 ftm
|
$ 1,707,989
|
4.76 %
|
|
|
286
|
FUSION
FSN
|
$ 0.42997637
|
$ 15,148,398
|
35,314,807 fsn
|
$ 6,352,339
|
1.33 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00010206
|
$ 2,669,728
|
26,276,422,230 pma
|
$ 699,085
|
4.48 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00211964
|
$ 4,703,356
|
2,219,767,142 hyc
|
$ 1,641,338
|
-1.13 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00047912
|
$ 2,335,972
|
4,877,586,401 rfr
|
$ 50,844
|
1.29 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00091949
|
$ 3,593,279
|
3,905,000,028 egt
|
$ 641,232
|
-0.31 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.08495577
|
$ 3,231,362
|
38,022,632 hpb
|
$ 399,907
|
0.70 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.01058403
|
$ 6,486,141
|
606,319,736 mdt
|
$ 11,878,688
|
-2.66 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00495276
|
$ 3,104,373
|
618,753,636 mith
|
$ 8,431,855
|
1.19 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00032036
|
$ 2,167,827
|
6,774,940,000 auto
|
$ 10.8088
|
7.32 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01455305
|
$ 4,145,690
|
284,073,827 rnt
|
$ 3,008,464
|
0.10 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00269420
|
$ 1,680,338
|
624,044,958 let
|
$ 673,286
|
2.34 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10631284
|
$ 1,085,960
|
10,240,788 ctxc
|
$ 12,540,190
|
-0.31 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00208751
|
$ 1,179,080
|
566,000,010 aac
|
$ 719,762
|
0.08 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00009356
|
$ 1,524,668
|
16,199,999,812 zip
|
$ 952,998
|
3.84 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00161312
|
$ 1,113,469
|
690,000,529 chat
|
$ 361,670
|
1.07 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00083349
|
$ 794,984
|
953,651,494 spnd
|
$ 75,935
|
-0.80 %
|
|
|
690
|
Primas
PST
|
$ 0.01738806
|
$ 886,838
|
51,199,999 pst
|
$ 1,330,300
|
-3.25 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00406068
|
$ 786,365
|
193,778,140 ors
|
$ 1,162,032
|
4.16 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.02201857
|
$ 7,325,918
|
332,429,990 bkx
|
$ 417.9625
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00016538
|
$ 114,965
|
665,000,000 bloc
|
$ 42,787
|
4.58 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.78473049
|
$ 0
|
0 ubtc
|
$ 397,355
|
-11.25 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.08117576
|
$ 0
|
0 APM
|
$ 908,233
|
-0.69 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.04148563
|
$ 0
|
0 bwx
|
$ 525,819
|
3.91 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.00113400
|
$ 0
|
0 amon
|
$ 57,535
|
0.00 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.04876215
|
$ 0
|
0 cvt
|
$ 3,858,655
|
9.97 %
|
@Copyright Coin Express Way 2019
