Volume 24h
91
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,359
|
$ 644,788,484,262
|
18,766,218 btc
|
$ 20,516,171,208
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.56
|
$ 251,297,328,048
|
116,835,719 eth
|
$ 18,397,835,781
|
-1.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.60162609
|
$ 27,823,780,764
|
46,265,302,471 xrp
|
$ 1,501,728,813
|
-2.67 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 62,014,833,972
|
61,992,333,258 usdt
|
$ 47,603,604,243
|
-1.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.1673
|
$ 8,438,329,887
|
18,798,944 bch
|
$ 2,944,153,992
|
-3.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.3062
|
$ 8,360,781,624
|
66,752,415 ltc
|
$ 1,277,020,953
|
-1.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.6868
|
$ 2,379,773,058
|
18,796,558 bsv
|
$ 215,946,315
|
-1.65 %
|
|
|
8
|
EOS
EOS
|
$ 3.6128
|
$ 3,464,211,816
|
961,211,997 eos
|
$ 879,487,323
|
-2.69 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7989
|
$ 2,346,444,828
|
839,271,205 xtz
|
$ 96,033,405
|
1.45 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2187
|
$ 39,061,578,894
|
32,066,390,668 ada
|
$ 978,338,166
|
-1.12 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25872327
|
$ 6,043,404,510
|
23,344,746,548 xlm
|
$ 368,191,044
|
-3.14 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.6847
|
$ 7,369,077,807
|
441,509,554 link
|
$ 604,340,451
|
-2.24 %
|
|
|
17
|
TRON
TRX
|
$ 0.05772312
|
$ 4,145,104,119
|
71,660,220,128 trx
|
$ 776,994,426
|
0.30 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0009
|
$ 27,062,935,068
|
27,045,028,639 usdc
|
$ 1,693,211,520
|
-1.54 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.6164
|
$ 6,127,996,368
|
128,748,934 etc
|
$ 3,537,465,204
|
2.41 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11510265
|
$ 2,906,015,502
|
25,263,013,692 cro
|
$ 41,917,980
|
-0.33 %
|
|
|
22
|
Dash
DASH
|
$ 141.2722
|
$ 1,446,548,259
|
10,245,958 dash
|
$ 451,614,696
|
-3.33 %
|
|
|
23
|
NEO
NEO
|
$ 30.3716
|
$ 2,147,574,936
|
70,530,000 neo
|
$ 281,400,210
|
-2.27 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.3179
|
$ 3,097,944,876
|
276,466,969 atom
|
$ 158,051,400
|
-3.46 %
|
|
|
26
|
NEM
XEM
|
$ 0.15186678
|
$ 1,359,585,630
|
8,999,999,999 xem
|
$ 153,138,063
|
1.89 %
|
|
|
27
|
Zcash
ZEC
|
$ 98.3087
|
$ 1,115,430,576
|
11,338,142 zec
|
$ 620,454,822
|
-2.62 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0019
|
$ 909,998,115
|
908,874,469 pax
|
$ 61,468,251
|
-1.36 %
|
|
|
29
|
Ontology
ONT
|
$ 0.65934921
|
$ 579,120,945
|
877,727,426 ont
|
$ 130,976,508
|
-0.89 %
|
|
|
31
|
Maker
MKR
|
$ 2,496.51
|
$ 2,250,686,295
|
901,311 mkr
|
$ 56,451,837
|
-3.84 %
|
|
|
34
|
Lisk
LSK
|
$ 2.4793
|
$ 358,467,447
|
144,591,427 lsk
|
$ 12,312,994
|
-1.43 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0009
|
$ 1,276,746,081
|
1,276,086,045 tusd
|
$ 54,424,656
|
-1.53 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.17420013
|
$ 1,586,492,466
|
9,118,956,059 hbar
|
$ 30,708,631
|
-4.78 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 42.2286
|
$ 740,436,450
|
17,513,924 btg
|
$ 36,145,668
|
1.03 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0018
|
$ 622,928,670
|
103,592,935 qtum
|
$ 135,683,691
|
-5.65 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.80743650
|
$ 2,539,370,613
|
3,145,616,907 algo
|
$ 149,633,445
|
-6.01 %
|
|
|
41
|
ICON
ICX
|
$ 0.79747239
|
$ 512,808,075
|
641,038,045 icx
|
$ 35,252,334
|
-1.97 %
|
|
|
43
|
0x
ZRX
|
$ 0.64251330
|
$ 542,975,277
|
845,323,731 zrx
|
$ 43,361,058
|
-5.43 %
|
|
|
46
|
Waves
WAVES
|
$ 15.6024
|
$ 1,559,073,984
|
100,000,000 waves
|
$ 187,531,422
|
1.15 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3242
|
$ 122,249,322
|
92,354,332 knc
|
$ 32,937,293
|
-4.47 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05909748
|
$ 100,671,870
|
1,693,595,925 btm
|
$ 18,794,579
|
0.35 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05634876
|
$ 523,906,032
|
9,283,080,000 rvn
|
$ 27,963,691
|
-2.55 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7575
|
$ 329,502,810
|
188,156,898 bcd
|
$ 6,057,595
|
-2.18 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6829
|
$ 517,034,232
|
140,245,398 omg
|
$ 130,048,815
|
-2.43 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.2774
|
$ 6,148,577,409
|
1,000,000,000 theta
|
$ 750,744,150
|
12.37 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01148278
|
$ 554,622,978
|
48,366,855,000 sc
|
$ 34,072,034
|
0.84 %
|
|
|
62
|
MCO
MCO
|
$ 0.98507253
|
$ 0
|
0 mco
|
$ 143,108
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00226082
|
$ 1,489,084,701
|
659,071,882,049 btt
|
$ 164,476,533
|
-1.22 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06940518
|
$ 850,419,609
|
12,277,214,287 zil
|
$ 86,069,295
|
6.46 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01654386
|
$ 38,550,798
|
2,331,033,418 vsys
|
$ 1,404,518
|
-4.21 %
|
|
|
81
|
Status
SNT
|
$ 0.06562569
|
$ 254,119,164
|
3,880,483,788 SNT
|
$ 20,493,082
|
-3.48 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09173853
|
$ 35,321,052
|
386,567,970 ae
|
$ 6,919,387
|
-0.91 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.14224626
|
$ 142,864,722
|
998,999,495 ardr
|
$ 6,529,722
|
-3.04 %
|
|
|
87
|
IOST
IOST
|
$ 0.02296556
|
$ 517,446,540
|
22,655,335,111 iost
|
$ 111,220,083
|
-4.80 %
|
|
|
90
|
Loopring
LRC
|
$ 0.22333350
|
$ 278,479,695
|
1,245,991,469 lrc
|
$ 17,210,870
|
1.37 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70161078
|
$ 929,788,899
|
1,327,372,146 mana
|
$ 274,047,384
|
-1.90 %
|
|
|
92
|
Golem
GNT
|
$ 0.31335408
|
$ 312,048,438
|
1,000,000,000 gnt
|
$ 3,895,898
|
-2.00 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00100328
|
$ 237,248,895
|
236,519,288,706 npxs
|
$ 13,266
|
-4.40 %
|
|
|
106
|
aelf
ELF
|
$ 0.18691296
|
$ 86,000,577
|
461,329,999 elf
|
$ 6,769,994
|
-0.97 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01018744
|
$ 18,965,584
|
1,861,111,097 lamb
|
$ 2,660,486
|
-3.56 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00373139
|
$ 8,636,306
|
2,300,499,975 wxt
|
$ 344,497
|
2.33 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00445293
|
$ 3,269,328
|
734,466,697 you
|
$ 225,595
|
-6.44 %
|
|
|
149
|
Gas
GAS
|
$ 6.4416
|
$ 89,780,067
|
13,935,116 gas
|
$ 35,733,360
|
-5.81 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.0105
|
$ 713,980,020
|
237,172,788 bnt
|
$ 39,478,491
|
-2.26 %
|
|
|
166
|
Storj
STORJ
|
$ 0.82942626
|
$ 118,950,858
|
143,787,439 storj
|
$ 26,344,282
|
-0.36 %
|
|
|
194
|
Cred
LBA
|
$ 0.00242918
|
$ 1,637,271
|
675,000,000 lba
|
$ 176,283
|
-0.61 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.12163086
|
$ 2,872,515
|
23,661,890 true
|
$ 2,706,184
|
-7.66 %
|
|
|
203
|
Gifto
GTO
|
$ 0.03044895
|
$ 20,176,979
|
662,679,535 gto
|
$ 4,330,574
|
-3.14 %
|
|
|
204
|
Dent
DENT
|
$ 0.00217149
|
$ 207,906,309
|
95,654,960,453 dent
|
$ 16,478,989
|
-1.66 %
|
|
|
209
|
Populous
PPT
|
$ 1.6819
|
$ 61,021,584
|
36,226,899 ppt
|
$ 2,767,171
|
-0.01 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09002058
|
$ 8,804,356
|
98,580,000 abt
|
$ 4,366,788
|
-2.83 %
|
|
|
248
|
Fantom
FTM
|
$ 0.19137963
|
$ 489,375,237
|
2,541,152,731 ftm
|
$ 28,812,564
|
-1.88 %
|
|
|
286
|
FUSION
FSN
|
$ 0.37657464
|
$ 26,133,421
|
69,200,822 fsn
|
$ 1,307,407
|
-0.95 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00017867
|
$ 4,729,001
|
26,476,422,231 pma
|
$ 306,789
|
-4.61 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00013056
|
$ 348,397
|
2,675,778,343 hyc
|
$ 49,204
|
-7.90 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00911201
|
$ 44,048,238
|
4,877,586,401 rfr
|
$ 4,653,789
|
-1.43 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00129533
|
$ 5,065,272
|
3,905,000,028 egt
|
$ 899,677
|
-2.07 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.09826674
|
$ 3,728,639
|
38,022,632 hpb
|
$ 345,780
|
-4.26 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.02334007
|
$ 14,175,939
|
606,319,736 mdt
|
$ 1,285,391
|
3.86 %
|
|
|
401
|
Mithril
MITH
|
$ 0.03882567
|
$ 24,100,330
|
618,753,636 mith
|
$ 7,571,452
|
-4.61 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00049477
|
$ 3,362,818
|
6,774,940,000 auto
|
$ 76,703
|
-1.68 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00141215
|
$ 403,259
|
284,073,827 rnt
|
$ 81,077
|
-4.72 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00610903
|
$ 3,792,203
|
624,044,958 let
|
$ 505,451
|
-2.11 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.12987702
|
$ 23,604,186
|
180,906,004 ctxc
|
$ 2,633,274
|
-3.59 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00598534
|
$ 0
|
0 aac
|
$ 514,129
|
-0.48 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00013400
|
$ 2,153,004
|
16,199,999,812 zip
|
$ 0
|
0.00 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00720852
|
$ 4,978,172
|
690,000,529 chat
|
$ 15,609,053
|
381.99 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.01499083
|
$ 14,296,711
|
953,651,494 spnd
|
$ 82.4534
|
-12.43 %
|
|
|
690
|
Primas
PST
|
$ 0.01911391
|
$ 977,892
|
51,199,999 pst
|
$ 2,067,896
|
-1.76 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00305108
|
$ 577,066
|
193,778,140 ors
|
$ 40,296
|
4.77 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002405
|
$ 8,461.55
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00030580
|
$ 206,719
|
665,000,000 bloc
|
$ 210,788
|
-10.10 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.88405707
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.02685499
|
$ 9,674,670
|
361,875,000 APM
|
$ 27,685
|
-6.39 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.03254141
|
$ 0
|
0 bwx
|
$ 3,309.84
|
-12.26 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.00250821
|
$ 0
|
0 amon
|
$ 1,745.51
|
0.00 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.00830113
|
$ 0
|
0 cvt
|
$ 432,707
|
3.54 %
|
@Copyright Coin Express Way 2019
