Volume 24h
91
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
4
|
Tether
USDT
|
$ 0.99735116
|
$ 46,492,233,164
|
46,602,413,179 usdt
|
$ 156,940,231,253
|
3.46 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 319.4577
|
$ 5,964,085,322
|
18,706,214 bsv
|
$ 2,403,777,961
|
8.91 %
|
|
|
8
|
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.4019
|
$ 4,903,187,224
|
766,531,857 xtz
|
$ 480,394,954
|
-0.32 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4444
|
$ 46,238,542,844
|
32,035,276,388 ada
|
$ 6,414,634,356
|
0.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61619389
|
$ 14,100,145,293
|
22,868,935,004 xlm
|
$ 2,187,892,473
|
-1.05 %
|
|
|
15
|
ChainLink
LINK
|
$ 40.4792
|
$ 16,951,674,233
|
419,009,556 link
|
$ 4,203,984,369
|
12.09 %
|
|
|
17
|
TRON
TRX
|
$ 0.14487707
|
$ 10,363,498,288
|
71,660,220,128 trx
|
$ 7,153,693,950
|
2.54 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99921653
|
$ 11,493,352,897
|
11,529,409,739 usdc
|
$ 2,110,603,976
|
3.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.24560705
|
$ 6,218,708,327
|
25,263,013,692 cro
|
$ 274,458,106
|
2.98 %
|
|
|
22
|
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
|
|
23
|
NEO
NEO
|
$ 66.6907
|
$ 4,708,256,059
|
70,530,000 neo
|
$ 1,144,777,569
|
1.32 %
|
|
|
25
|
Cosmos
ATOM
|
$ 26.1923
|
$ 6,251,725,376
|
238,526,147 atom
|
$ 2,125,526,936
|
11.18 %
|
|
|
26
|
NEM
XEM
|
$ 0.42841331
|
$ 3,705,868,400
|
8,999,999,999 xem
|
$ 416,039,689
|
0.11 %
|
|
|
27
|
Zcash
ZEC
|
$ 245.3795
|
$ 2,698,008,989
|
10,993,619 zec
|
$ 2,124,967,325
|
10.34 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99735116
|
$ 876,039,931
|
878,839,538 pax
|
$ 85,744,841
|
2.95 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8878
|
$ 1,529,727,758
|
809,807,991 ont
|
$ 735,515,391
|
-0.95 %
|
|
|
31
|
Maker
MKR
|
$ 3,012.13
|
$ 2,736,622,148
|
901,683 mkr
|
$ 321,465,430
|
18.60 %
|
|
|
34
|
Lisk
LSK
|
$ 6.2608
|
$ 895,688,495
|
143,720,862 lsk
|
$ 41,734,794
|
4.29 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99424221
|
$ 322,211,578
|
323,961,748 tusd
|
$ 164,587,813
|
2.68 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.37245221
|
$ 2,900,339,455
|
7,916,861,505 hbar
|
$ 296,407,293
|
-1.34 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 105.7273
|
$ 1,849,763,071
|
17,513,924 btg
|
$ 45,288,075
|
2.15 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1673
|
$ 1,567,035,158
|
103,320,084 qtum
|
$ 1,025,331,710
|
-1.49 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4656
|
$ 4,060,413,058
|
2,771,270,317 algo
|
$ 510,116,516
|
1.59 %
|
|
|
41
|
ICON
ICX
|
$ 2.5220
|
$ 1,506,410,633
|
597,494,955 icx
|
$ 118,886,248
|
4.50 %
|
|
|
43
|
0x
ZRX
|
$ 2.1520
|
$ 1,682,998,993
|
781,547,659 zrx
|
$ 347,269,715
|
2.11 %
|
|
|
46
|
Waves
WAVES
|
$ 16.4314
|
$ 1,625,110,344
|
100,000,000 waves
|
$ 213,460,507
|
11.20 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.4062
|
$ 697,150,948
|
204,614,446 knc
|
$ 124,544,537
|
2.58 %
|
|
|
48
|
Bytom
BTM
|
$ 0.18467163
|
$ 309,464,883
|
1,670,147,775 btm
|
$ 61,212,241
|
-0.52 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21265218
|
$ 1,818,113,960
|
8,560,505,000 rvn
|
$ 1,473,269,226
|
-2.48 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.7539
|
$ 521,246,557
|
188,156,898 bcd
|
$ 13,170,010
|
-2.75 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.1913
|
$ 1,288,784,133
|
140,245,398 omg
|
$ 521,495,273
|
0.11 %
|
|
|
57
|
Theta Network
THETA
|
$ 11.9160
|
$ 11,917,724,572
|
1,000,000,000 theta
|
$ 397,945,600
|
0.09 %
|
|
|
61
|
Siacoin
SC
|
$ 0.03117655
|
$ 1,484,834,520
|
47,535,975,000 sc
|
$ 662,019,813
|
-5.11 %
|
|
|
62
|
MCO
MCO
|
$ 1.7827
|
$ 0
|
0 mco
|
$ 258,981
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00831955
|
$ 5,469,389,198
|
659,071,882,049 btt
|
$ 2,650,193,338
|
4.81 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20519070
|
$ 2,446,184,039
|
11,924,382,825 zil
|
$ 280,676,006
|
5.53 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05085620
|
$ 114,720,255
|
2,252,875,850 vsys
|
$ 5,375,375
|
4.22 %
|
|
|
81
|
Status
SNT
|
$ 0.24001094
|
$ 932,187,568
|
3,880,483,788 SNT
|
$ 126,845,160
|
3.07 %
|
|
|
83
|
Aeternity
AE
|
$ 0.33638839
|
$ 127,715,666
|
380,725,340 ae
|
$ 42,552,261
|
5.14 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.45141954
|
$ 451,668,256
|
998,999,495 ardr
|
$ 22,363,548
|
3.75 %
|
|
|
87
|
IOST
IOST
|
$ 0.07461480
|
$ 1,396,664,698
|
18,578,445,647 iost
|
$ 2,116,697,518
|
-6.31 %
|
|
|
90
|
Loopring
LRC
|
$ 0.66034098
|
$ 822,690,349
|
1,245,991,469 lrc
|
$ 223,222,610
|
7.50 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.0738
|
$ 1,425,329,217
|
1,327,372,146 mana
|
$ 241,938,489
|
3.69 %
|
|
|
92
|
Golem
GNT
|
$ 0.54966236
|
$ 549,600,181
|
1,000,000,000 gnt
|
$ 5,613,520
|
4.71 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00409138
|
$ 968,873,178
|
236,519,288,706 npxs
|
$ 1,230,519
|
-3.25 %
|
|
|
106
|
aelf
ELF
|
$ 0.47940009
|
$ 221,295,061
|
461,329,999 elf
|
$ 26,945,954
|
3.55 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.10819146
|
$ 201,957,392
|
1,861,111,097 lamb
|
$ 77,350,676
|
8.32 %
|
|
|
137
|
Wirex
WXT
|
$ 0.01263477
|
$ 29,081,554
|
2,300,499,975 wxt
|
$ 2,383,689
|
3.62 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.01301406
|
$ 9,624,874
|
734,466,697 you
|
$ 974,984
|
-0.26 %
|
|
|
149
|
Gas
GAS
|
$ 13.2068
|
$ 184,236,377
|
13,935,116 gas
|
$ 20,714,250
|
5.75 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 7.6132
|
$ 1,357,118,854
|
178,009,833 bnt
|
$ 285,650,326
|
8.16 %
|
|
|
166
|
Storj
STORJ
|
$ 2.2888
|
$ 330,357,027
|
143,787,439 storj
|
$ 117,083,057
|
-0.29 %
|
|
|
194
|
Cred
LBA
|
$ 0.00960044
|
$ 6,538,992
|
675,000,000 lba
|
$ 878,162
|
7.15 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.34074092
|
$ 8,005,671
|
23,661,890 true
|
$ 11,451,880
|
6.81 %
|
|
|
203
|
Gifto
GTO
|
$ 0.10383893
|
$ 69,329,585
|
662,679,535 gto
|
$ 41,845,534
|
5.33 %
|
|
|
204
|
Dent
DENT
|
$ 0.01192593
|
$ 1,120,589,938
|
94,033,927,361 dent
|
$ 274,333,748
|
6.98 %
|
|
|
209
|
Populous
PPT
|
$ 6.1476
|
$ 220,051,481
|
36,226,899 ppt
|
$ 15,182,495
|
9.52 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.25679927
|
$ 25,227,823
|
98,580,000 abt
|
$ 11,919,714
|
7.24 %
|
|
|
248
|
Fantom
FTM
|
$ 0.41224677
|
$ 1,049,954,594
|
2,541,152,731 ftm
|
$ 89,537,760
|
0.40 %
|
|
|
286
|
FUSION
FSN
|
$ 1.7590
|
$ 116,834,341
|
66,325,515 fsn
|
$ 9,182,222
|
14.94 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00042282
|
$ 11,523,510
|
26,476,422,231 pma
|
$ 181,404
|
8.31 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00141146
|
$ 3,773,084
|
2,671,103,662 hyc
|
$ 820,203
|
1.58 %
|
|
|
352
|
Refereum
RFR
|
$ 0.02801164
|
$ 135,861,115
|
4,877,586,401 rfr
|
$ 205,688,132
|
11.59 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00508624
|
$ 19,879,186
|
3,905,000,028 egt
|
$ 4,818,624
|
-0.36 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.54779699
|
$ 20,880,703
|
38,022,632 hpb
|
$ 6,399,090
|
-3.33 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.09140313
|
$ 55,209,853
|
606,319,736 mdt
|
$ 31,220,760
|
5.98 %
|
|
|
401
|
Mithril
MITH
|
$ 0.12933232
|
$ 79,837,836
|
618,753,636 mith
|
$ 140,089,287
|
11.21 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00149230
|
$ 10,106,637
|
6,774,940,000 auto
|
$ 2,330.96
|
20.56 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01469912
|
$ 4,198,202
|
284,073,827 rnt
|
$ 642,794
|
1.76 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01507219
|
$ 9,405,009
|
624,044,958 let
|
$ 1,030,325
|
3.52 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.33949734
|
$ 3,433,649
|
10,041,128 ctxc
|
$ 4,998,819
|
2.44 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.01892107
|
$ 0
|
0 aac
|
$ 3,571,064
|
5.36 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00063423
|
$ 10,238,892
|
16,199,999,812 zip
|
$ 0
|
0.00 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.01304515
|
$ 9,008,929
|
690,000,529 chat
|
$ 28,247,484
|
381.99 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.05760263
|
$ 54,756,817
|
953,651,494 spnd
|
$ 110,517
|
12.00 %
|
|
|
690
|
Primas
PST
|
$ 0.06033850
|
$ 3,089,201
|
51,199,999 pst
|
$ 18,714,014
|
11.91 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00628630
|
$ 1,218,634
|
193,778,140 ors
|
$ 93,345
|
-2.46 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00004353
|
$ 15,313
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00170370
|
$ 1,146,267
|
665,000,000 bloc
|
$ 1,732,307
|
31.99 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.3145
|
$ 0
|
0 ubtc
|
$ 109,681
|
5.05 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.04160397
|
$ 15,082,822
|
361,875,000 APM
|
$ 1,133,044
|
4.59 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.07337122
|
$ 0
|
0 bwx
|
$ 29,867
|
4.42 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.00329549
|
$ 0
|
0 amon
|
$ 11,217
|
25.53 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.32395259
|
$ 0
|
0 cvt
|
$ 8,070,648
|
3.41 %
|
@Copyright Coin Express Way 2019
