Volume 24h
91
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,066
|
$ 652,274,483,242
|
18,601,337 btc
|
$ 61,925,714,416
|
-11.35 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,120.34
|
$ 128,370,980,374
|
114,265,971 eth
|
$ 36,913,171,682
|
3.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.27316414
|
$ 12,467,295,508
|
45,537,999,818 xrp
|
$ 3,447,128,064
|
3.89 %
|
|
|
4
|
Tether
USDT
|
$ 0.99412110
|
$ 24,110,995,874
|
24,254,133,818 usdt
|
$ 92,142,332,078
|
12.82 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 472.4053
|
$ 8,821,553,620
|
18,628,019 bch
|
$ 6,650,407,164
|
0.68 %
|
|
|
6
|
Litecoin
LTC
|
$ 137.6442
|
$ 9,171,477,234
|
66,286,241 ltc
|
$ 6,935,493,744
|
1.16 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 202.7176
|
$ 3,780,009,602
|
18,625,889 bsv
|
$ 1,373,359,890
|
2.70 %
|
|
|
8
|
EOS
EOS
|
$ 2.6836
|
$ 2,561,851,828
|
950,610,534 eos
|
$ 2,902,553,084
|
6.58 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.5928
|
$ 1,968,885,768
|
756,820,902 xtz
|
$ 424,333,666
|
13.15 %
|
|
|
13
|
Cardano
ADA
|
$ 0.29630770
|
$ 9,248,622,434
|
31,112,484,646 ada
|
$ 2,603,369,972
|
6.32 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27526810
|
$ 6,096,750,090
|
22,095,601,011 xlm
|
$ 1,610,932,040
|
2.05 %
|
|
|
15
|
ChainLink
LINK
|
$ 19.0759
|
$ 7,699,546,818
|
401,509,556 link
|
$ 4,971,271,754
|
23.62 %
|
|
|
17
|
TRON
TRX
|
$ 0.02893296
|
$ 2,078,221,556
|
71,660,220,128 trx
|
$ 1,422,241,894
|
8.33 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0008
|
$ 4,886,236,704
|
4,871,203,490 usdc
|
$ 1,993,431,968
|
13.03 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3867
|
$ 862,763,864
|
116,319,790 etc
|
$ 1,145,641,286
|
7.65 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.06837870
|
$ 1,551,179,576
|
22,702,283,104 cro
|
$ 63,469,460
|
5.05 %
|
|
|
22
|
Dash
DASH
|
$ 120.2041
|
$ 1,196,697,382
|
9,921,685 dash
|
$ 774,292,346
|
0.51 %
|
|
|
23
|
NEO
NEO
|
$ 22.6582
|
$ 1,606,478,658
|
70,530,000 neo
|
$ 1,101,247,730
|
10.06 %
|
|
|
25
|
Cosmos
ATOM
|
$ 7.4750
|
$ 1,790,540,092
|
238,526,147 atom
|
$ 1,516,674,632
|
31.84 %
|
|
|
26
|
NEM
XEM
|
$ 0.20969468
|
$ 1,887,287,186
|
8,999,999,999 xem
|
$ 112,421,596
|
3.66 %
|
|
|
27
|
Zcash
ZEC
|
$ 100.4658
|
$ 1,077,893,774
|
10,698,111 zec
|
$ 1,596,870,574
|
2.52 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0043
|
$ 438,815,924
|
436,937,295 pax
|
$ 118,803,608
|
13.22 %
|
|
|
29
|
Ontology
ONT
|
$ 0.59647266
|
$ 481,806,840
|
805,646,909 ont
|
$ 307,213,226
|
14.63 %
|
|
|
31
|
Maker
MKR
|
$ 1,443.18
|
$ 1,305,963,038
|
902,411 mkr
|
$ 268,219,834
|
-1.66 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2610
|
$ 180,765,230
|
142,947,549 lsk
|
$ 8,789,644
|
3.99 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99903034
|
$ 376,714,038
|
376,634,142 tusd
|
$ 167,334,952
|
12.82 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.05119636
|
$ 350,134,010
|
6,762,215,249 hbar
|
$ 40,886,956
|
0.56 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.5435
|
$ 219,828,754
|
17,513,924 btg
|
$ 35,872,518
|
1.72 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.8761
|
$ 296,973,954
|
103,078,120 qtum
|
$ 461,749,088
|
6.91 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.45515668
|
$ 365,948,776
|
803,088,849 algo
|
$ 314,366,690
|
10.34 %
|
|
|
41
|
ICON
ICX
|
$ 0.58805682
|
$ 344,768,912
|
582,403,411 icx
|
$ 67,852,710
|
8.26 %
|
|
|
43
|
0x
ZRX
|
$ 0.48356014
|
$ 364,370,806
|
749,924,324 zrx
|
$ 137,178,192
|
7.05 %
|
|
|
46
|
Waves
WAVES
|
$ 6.1358
|
$ 614,671,914
|
100,000,000 waves
|
$ 141,771,838
|
3.32 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.1439
|
$ 231,505,732
|
200,886,775 knc
|
$ 107,372,092
|
17.62 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06908002
|
$ 114,104,764
|
1,648,944,450 btm
|
$ 59,647,266
|
20.61 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01570255
|
$ 124,273,904
|
7,918,565,000 rvn
|
$ 15,153,491
|
7.92 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.74830844
|
$ 140,684,792
|
188,156,898 bcd
|
$ 5,730,521
|
0.61 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4354
|
$ 482,508,160
|
140,245,398 omg
|
$ 700,548,548
|
17.38 %
|
|
|
57
|
Theta Network
THETA
|
$ 1.9875
|
$ 1,999,498,386
|
1,000,000,000 theta
|
$ 141,526,376
|
1.80 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00436221
|
$ 198,263,164
|
45,307,125,000 sc
|
$ 12,167,516
|
6.91 %
|
|
|
62
|
MCO
MCO
|
$ 1.0053
|
$ 0
|
0 mco
|
$ 146,053
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034014
|
$ 224,773,060
|
659,071,882,049 btt
|
$ 78,091,982
|
6.94 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06417078
|
$ 750,342,268
|
11,596,927,129 zil
|
$ 162,776,372
|
2.06 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01482240
|
$ 32,403,719
|
2,183,536,828 vsys
|
$ 8,930,048
|
21.02 %
|
|
|
81
|
Status
SNT
|
$ 0.05084570
|
$ 197,526,778
|
3,880,483,788 SNT
|
$ 30,929,054
|
2.34 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08275576
|
$ 31,009,530
|
375,060,870 ae
|
$ 11,432,112
|
13.21 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.07504124
|
$ 75,251,636
|
998,999,495 ardr
|
$ 7,246,494
|
4.07 %
|
|
|
87
|
IOST
IOST
|
$ 0.02120441
|
$ 390,109,250
|
18,416,499,355 iost
|
$ 1,644,560,334
|
69.86 %
|
|
|
90
|
Loopring
LRC
|
$ 0.36117980
|
$ 452,842,324
|
1,246,631,890 lrc
|
$ 142,192,630
|
-0.82 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.10099008
|
$ 139,738,010
|
1,327,372,146 mana
|
$ 40,992,154
|
3.07 %
|
|
|
92
|
Golem
GNT
|
$ 0.11291252
|
$ 224,212,004
|
0 gnt
|
$ 1,304,598
|
4.32 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00037170
|
$ 89,804,026
|
236,519,288,706 npxs
|
$ 18,632,845
|
0.25 %
|
|
|
106
|
aelf
ELF
|
$ 0.11747110
|
$ 54,212,036
|
461,329,999 elf
|
$ 22,147,195
|
6.77 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01621101
|
$ 30,342,084
|
1,861,111,097 lamb
|
$ 9,792,075
|
6.38 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00803362
|
$ 18,404,600
|
2,300,499,975 wxt
|
$ 2,211,578
|
2.76 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00575433
|
$ 4,239,199
|
734,466,697 you
|
$ 1,457,774
|
8.58 %
|
|
|
149
|
Gas
GAS
|
$ 1.6712
|
$ 23,325,377
|
13,935,116 gas
|
$ 4,340,820
|
5.27 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.6264
|
$ 158,989,244
|
97,534,779 bnt
|
$ 48,005,354
|
11.13 %
|
|
|
166
|
Storj
STORJ
|
$ 0.34189350
|
$ 49,302,796
|
143,787,439 storj
|
$ 34,708,677
|
1.91 %
|
|
|
194
|
Cred
LBA
|
$ 0.00224422
|
$ 1,526,457
|
675,000,000 lba
|
$ 796,582
|
8.15 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.18444716
|
$ 4,323,778
|
23,661,890 true
|
$ 126,518,128
|
19.76 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01944760
|
$ 12,885,598
|
662,679,535 gto
|
$ 20,418,160
|
2.60 %
|
|
|
204
|
Dent
DENT
|
$ 0.00025598
|
$ 22,715,965
|
88,534,462,735 dent
|
$ 1,088,805
|
3.89 %
|
|
|
209
|
Populous
PPT
|
$ 0.82931090
|
$ 29,903,443
|
36,226,899 ppt
|
$ 2,682,654
|
-2.03 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.08240510
|
$ 8,132,542
|
98,580,000 abt
|
$ 4,890,725
|
6.84 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02499504
|
$ 64,065,582
|
2,541,152,731 ftm
|
$ 15,129,717
|
12.85 %
|
|
|
286
|
FUSION
FSN
|
$ 0.19672026
|
$ 12,764,094
|
64,599,194 fsn
|
$ 1,759,016
|
9.61 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00021040
|
$ 5,559,784
|
26,476,422,231 pma
|
$ 18,679
|
-7.56 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00150433
|
$ 3,484,158
|
2,302,925,082 hyc
|
$ 1,925,755
|
-7.38 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00402207
|
$ 19,630,823
|
4,877,586,401 rfr
|
$ 10,909,103
|
10.54 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00062067
|
$ 2,428,285
|
3,905,000,028 egt
|
$ 1,008,068
|
9.26 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.11221120
|
$ 4,215,810
|
38,022,632 hpb
|
$ 483,480
|
0.07 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.02135169
|
$ 12,964,707
|
606,319,736 mdt
|
$ 3,399,614
|
10.67 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00832116
|
$ 5,143,200
|
618,753,636 mith
|
$ 3,687,330
|
6.05 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00031559
|
$ 2,144,952
|
6,774,940,000 auto
|
$ 51,453
|
31.15 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01126320
|
$ 3,224,178
|
284,073,827 rnt
|
$ 887,231
|
3.04 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01004290
|
$ 6,293,996
|
624,044,958 let
|
$ 221,780
|
6.83 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11361384
|
$ 1,147,584
|
10,061,554 ctxc
|
$ 8,210,984
|
-9.06 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00718502
|
$ 0
|
0 aac
|
$ 2,111,745
|
12.28 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00007013
|
$ 1,133,670
|
16,199,999,812 zip
|
$ 0.08591170
|
-45.91 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00144823
|
$ 1,005,758
|
690,000,529 chat
|
$ 156,170
|
-7.73 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00619616
|
$ 5,901,468
|
953,651,494 spnd
|
$ 20,969,328
|
13.23 %
|
|
|
690
|
Primas
PST
|
$ 0.01439810
|
$ 749,671
|
51,199,999 pst
|
$ 6,009,471
|
15.79 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00208993
|
$ 405,020
|
193,778,140 ors
|
$ 1,097,893
|
16.98 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002455
|
$ 8,635.66
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00005611
|
$ 38,049
|
665,000,000 bloc
|
$ 122,476
|
9.21 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.51967812
|
$ 0
|
0 ubtc
|
$ 103,329
|
-8.95 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.01243090
|
$ 4,501,598
|
361,875,000 APM
|
$ 570,718
|
13.74 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.02548948
|
$ 0
|
0 bwx
|
$ 347,599
|
3.18 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.02940635
|
$ 0
|
0 amon
|
$ 10,319
|
3.72 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.10028876
|
$ 0
|
0 cvt
|
$ 5,347,390
|
9.08 %
|
@Copyright Coin Express Way 2019
