Volume 24h
91
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,997
|
$ 1,187,760,746,271
|
18,854,243 btc
|
$ 30,998,555,808
|
3.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,209.87
|
$ 495,370,042,827
|
118,074,974 eth
|
$ 17,265,209,808
|
0.15 %
|
|
|
3
|
XRP
XRP
|
$ 1.0987
|
$ 51,513,780,846
|
46,946,349,017 xrp
|
$ 3,526,950,042
|
-1.12 %
|
|
|
4
|
Tether
USDT
|
$ 1.0029
|
$ 70,590,658,380
|
70,416,110,815 usdt
|
$ 61,996,292,655
|
-3.44 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 626.9178
|
$ 11,815,654,323
|
18,882,237 bch
|
$ 8,146,331,061
|
-1.44 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.3115
|
$ 13,413,069,252
|
68,829,858 ltc
|
$ 1,909,817,052
|
-0.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 172.6597
|
$ 3,239,053,752
|
18,879,208 bsv
|
$ 165,178,134
|
-3.80 %
|
|
|
8
|
EOS
EOS
|
$ 4.8117
|
$ 4,674,188,409
|
971,749,262 eos
|
$ 882,461,976
|
-2.07 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5655
|
$ 5,666,202,168
|
864,262,264 xtz
|
$ 199,070,520
|
-1.45 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1545
|
$ 69,130,576,911
|
32,066,390,668 ada
|
$ 1,471,483,926
|
-2.00 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38302176
|
$ 9,216,020,121
|
24,131,667,464 xlm
|
$ 460,067,091
|
-0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.7225
|
$ 14,944,589,319
|
461,009,554 link
|
$ 1,437,024,567
|
7.40 %
|
|
|
17
|
TRON
TRX
|
$ 0.10079520
|
$ 7,213,408,488
|
71,660,220,128 trx
|
$ 1,443,891,240
|
-1.42 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0042
|
$ 32,688,324,339
|
32,581,352,104 usdc
|
$ 2,230,975,758
|
-3.36 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3133
|
$ 7,202,636,001
|
130,457,158 etc
|
$ 1,548,088,278
|
-2.01 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.19907052
|
$ 5,038,248,072
|
25,263,013,692 cro
|
$ 47,497,218
|
0.31 %
|
|
|
22
|
Dash
DASH
|
$ 205.1932
|
$ 2,141,394,024
|
10,395,756 dash
|
$ 306,102,423
|
-3.61 %
|
|
|
23
|
NEO
NEO
|
$ 44.5786
|
$ 3,139,896,474
|
70,530,000 neo
|
$ 185,967,144
|
-0.52 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.1492
|
$ 9,891,221,967
|
281,277,234 atom
|
$ 466,933,764
|
-0.85 %
|
|
|
26
|
NEM
XEM
|
$ 0.17450169
|
$ 1,567,176,369
|
8,999,999,999 xem
|
$ 37,300,965
|
-2.33 %
|
|
|
27
|
Zcash
ZEC
|
$ 172.5847
|
$ 2,022,140,703
|
11,721,447 zec
|
$ 421,197,942
|
-4.64 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0035
|
$ 986,155,038
|
985,382,834 pax
|
$ 3,631,147
|
-3.27 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96637398
|
$ 847,057,662
|
875,249,524 ont
|
$ 84,919,956
|
-0.05 %
|
|
|
31
|
Maker
MKR
|
$ 2,464.84
|
$ 2,218,250,364
|
901,311 mkr
|
$ 81,833,103
|
-1.54 %
|
|
|
34
|
Lisk
LSK
|
$ 3.8390
|
$ 557,460,453
|
144,818,773 lsk
|
$ 17,330,034
|
1.19 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0035
|
$ 1,281,610,968
|
1,277,546,103 tusd
|
$ 86,872,863
|
-3.36 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.38428170
|
$ 5,768,194,311
|
15,018,941,582 hbar
|
$ 114,213,561
|
0.63 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 68.5496
|
$ 1,200,470,832
|
17,513,924 btg
|
$ 9,527,981
|
-0.85 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2256
|
$ 1,370,688,726
|
103,842,137 qtum
|
$ 146,657,016
|
-0.93 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9724
|
$ 12,182,485,854
|
6,156,525,507 algo
|
$ 441,608,970
|
5.20 %
|
|
|
41
|
ICON
ICX
|
$ 2.1047
|
$ 1,412,959,713
|
671,970,545 icx
|
$ 37,532,731
|
0.76 %
|
|
|
43
|
0x
ZRX
|
$ 1.0080
|
$ 850,711,488
|
845,341,602 zrx
|
$ 82,904,052
|
-1.12 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3449
|
$ 2,832,219,126
|
100,000,000 waves
|
$ 151,822,770
|
-5.31 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6373
|
$ 150,940,812
|
92,354,332 knc
|
$ 22,730,263
|
-2.40 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05546886
|
$ 94,558,497
|
1,708,247,925 btm
|
$ 9,743,179
|
-2.00 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12095424
|
$ 1,203,557,685
|
9,943,670,000 rvn
|
$ 49,378,057
|
-1.25 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.2181
|
$ 416,158,182
|
188,156,898 bcd
|
$ 2,670,563
|
-2.57 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.4225
|
$ 2,022,770,673
|
140,245,398 omg
|
$ 672,933,954
|
-2.24 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.7293
|
$ 6,719,826,993
|
1,000,000,000 theta
|
$ 227,923,146
|
0.83 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01896840
|
$ 932,796,579
|
49,158,015,000 sc
|
$ 34,108,340
|
0.37 %
|
|
|
62
|
MCO
MCO
|
$ 1.8061
|
$ 0
|
0 mco
|
$ 262,388
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00366643
|
$ 2,417,131,893
|
659,071,882,049 btt
|
$ 472,792,485
|
-1.33 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11339460
|
$ 1,428,393,978
|
12,664,957,123 zil
|
$ 149,806,866
|
7.48 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02268522
|
$ 53,973,688
|
2,400,866,122 vsys
|
$ 2,811,582
|
-0.06 %
|
|
|
81
|
Status
SNT
|
$ 0.09134565
|
$ 352,216,227
|
3,880,483,788 SNT
|
$ 6,778,099
|
-1.87 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14552307
|
$ 56,949,288
|
391,367,883 ae
|
$ 12,263,563
|
1.14 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.32317461
|
$ 322,355,649
|
998,999,495 ardr
|
$ 11,114,120
|
-2.34 %
|
|
|
87
|
IOST
IOST
|
$ 0.05106537
|
$ 1,162,609,635
|
22,825,691,498 iost
|
$ 83,030,046
|
-1.01 %
|
|
|
90
|
Loopring
LRC
|
$ 0.42648969
|
$ 529,489,785
|
1,245,991,469 lrc
|
$ 22,403,182
|
-0.53 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.79754202
|
$ 1,057,152,657
|
1,327,372,146 mana
|
$ 36,583,555
|
0.08 %
|
|
|
92
|
Golem
GNT
|
$ 0.54051426
|
$ 539,380,314
|
1,000,000,000 gnt
|
$ 1,211,851
|
-2.25 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00130404
|
$ 308,244,321
|
236,519,288,706 npxs
|
$ 1,216.59
|
-2.36 %
|
|
|
106
|
aelf
ELF
|
$ 0.58839198
|
$ 271,517,070
|
461,329,999 elf
|
$ 10,211,814
|
-1.95 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01232221
|
$ 22,948,547
|
1,861,111,097 lamb
|
$ 1,609,325
|
-7.12 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00619890
|
$ 13,965,994
|
2,300,499,975 wxt
|
$ 3,601,979
|
2.13 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00486337
|
$ 3,657,102
|
734,466,697 you
|
$ 1,157,248
|
-3.27 %
|
|
|
149
|
Gas
GAS
|
$ 9.2669
|
$ 128,954,859
|
13,935,116 gas
|
$ 40,127,640
|
-2.32 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.3046
|
$ 1,005,810,102
|
234,062,359 bnt
|
$ 52,616,858
|
1.03 %
|
|
|
166
|
Storj
STORJ
|
$ 1.3066
|
$ 187,668,063
|
143,787,439 storj
|
$ 21,834,697
|
0.51 %
|
|
|
194
|
Cred
LBA
|
$ 0.00349633
|
$ 2,357,162
|
675,000,000 lba
|
$ 185,240
|
-2.20 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16631208
|
$ 3,943,675
|
23,661,890 true
|
$ 3,508,555
|
-1.68 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04546493
|
$ 30,120,819
|
662,679,535 gto
|
$ 3,666,803
|
-2.87 %
|
|
|
204
|
Dent
DENT
|
$ 0.00596582
|
$ 571,130,802
|
95,654,960,453 dent
|
$ 32,129,100
|
0.18 %
|
|
|
209
|
Populous
PPT
|
$ 0.73769487
|
$ 26,763,079
|
36,226,899 ppt
|
$ 573,630
|
-1.36 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.17135184
|
$ 16,864,990
|
98,580,000 abt
|
$ 6,781,312
|
-4.73 %
|
|
|
248
|
Fantom
FTM
|
$ 2.9697
|
$ 7,511,951,271
|
2,541,152,731 ftm
|
$ 851,908,431
|
4.61 %
|
|
|
286
|
FUSION
FSN
|
$ 0.59658159
|
$ 41,710,440
|
69,955,076 fsn
|
$ 1,779,132
|
-4.82 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00018269
|
$ 4,836,469
|
26,476,422,231 pma
|
$ 602,353
|
4.28 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00031499
|
$ 0
|
0 hyc
|
$ 66,398
|
-0.05 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01812424
|
$ 88,384,791
|
4,877,586,401 rfr
|
$ 7,078,217
|
-3.02 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00207890
|
$ 8,112,817
|
3,905,000,028 egt
|
$ 492,016
|
-2.83 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.14237322
|
$ 5,377,046
|
38,022,632 hpb
|
$ 723,161
|
1.10 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.04433099
|
$ 26,763,708
|
606,319,736 mdt
|
$ 3,280,128
|
-1.06 %
|
|
|
401
|
Mithril
MITH
|
$ 0.05023381
|
$ 30,951,119
|
618,753,636 mith
|
$ 4,066,330
|
-1.53 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00054807
|
$ 3,704,098
|
6,774,940,000 auto
|
$ 245,573
|
0.18 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00291676
|
$ 824,682
|
284,073,827 rnt
|
$ 105,256
|
0.74 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00608551
|
$ 3,814,153
|
624,044,958 let
|
$ 239,365
|
-4.03 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.22741917
|
$ 42,063,160
|
185,320,316 ctxc
|
$ 3,241,385
|
-1.13 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00589652
|
$ 0
|
0 aac
|
$ 129,092
|
345.84 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00015119
|
$ 2,434,326
|
16,199,999,812 zip
|
$ 8.1745
|
2.27 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.01321677
|
$ 9,127,446
|
690,000,529 chat
|
$ 28,619,096
|
381.99 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00534215
|
$ 5,092,488
|
953,651,494 spnd
|
$ 17.0879
|
-56.51 %
|
|
|
690
|
Primas
PST
|
$ 0.02463183
|
$ 1,261,218
|
51,199,999 pst
|
$ 3,884,773
|
-3.21 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00464918
|
$ 902,439
|
193,778,140 ors
|
$ 44,663
|
-5.47 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00004410
|
$ 15,514
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00055437
|
$ 367,836
|
665,000,000 bloc
|
$ 416,924
|
5.20 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.0439
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.03388609
|
$ 12,219,780
|
361,875,000 APM
|
$ 345,166
|
-4.56 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.02393256
|
$ 0
|
0 bwx
|
$ 76,592
|
11.76 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.00137333
|
$ 0
|
0 amon
|
$ 4,624.70
|
0.75 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.01044490
|
$ 0
|
0 cvt
|
$ 76,196
|
-7.13 %
|
@Copyright Coin Express Way 2019
