Volume 24h
30
Denmark
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,906.58
|
$ 161,816,749,421
|
18,168,225 btc
|
$ 36,423,378,751
|
0.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 176.3725
|
$ 19,282,710,074
|
109,333,314 eth
|
$ 15,921,829,924
|
3.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.24421842
|
$ 10,669,806,736
|
43,653,776,034 xrp
|
$ 2,481,658,199
|
2.83 %
|
|
|
5
|
Litecoin
LTC
|
$ 60.1055
|
$ 3,840,535,109
|
63,887,244 ltc
|
$ 3,848,061,169
|
-1.72 %
|
|
|
7
|
EOS
EOS
|
$ 3.8349
|
$ 3,687,778,356
|
960,388,433 eos
|
$ 3,908,830,765
|
-1.27 %
|
|
|
8
|
Tether
USDT
|
$ 0.99842762
|
$ 4,283,806,689
|
4,288,917,905 usdt
|
$ 49,410,508,378
|
-0.02 %
|
|
|
11
|
Monero
XMR
|
$ 67.7117
|
$ 1,178,581,012
|
17,405,843 xmr
|
$ 117,958,746
|
-1.28 %
|
|
|
18
|
Dash
DASH
|
$ 101.1797
|
$ 938,646,653
|
9,279,654 dash
|
$ 1,244,195,787
|
-9.73 %
|
|
|
21
|
NEO
NEO
|
$ 12.0855
|
$ 853,081,139
|
70,530,000 neo
|
$ 605,291,177
|
3.81 %
|
|
|
25
|
NEM
XEM
|
$ 0.03918895
|
$ 354,481,884
|
8,999,999,999 xem
|
$ 46,278,590
|
-2.57 %
|
|
|
28
|
Zcash
ZEC
|
$ 53.3822
|
$ 458,412,766
|
8,589,456 zec
|
$ 539,712,028
|
-10.54 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00250987
|
$ 307,677,806
|
122,949,955,419 doge
|
$ 91,123,220
|
3.19 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.82973699
|
$ 116,417,907
|
140,245,398 omg
|
$ 102,443,483
|
-5.68 %
|
|
|
52
|
Waves
WAVES
|
$ 0.88344367
|
$ 88,335,460
|
100,000,000 waves
|
$ 61,491,028
|
-1.12 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01968354
|
$ 53,466,200
|
2,710,195,992 bts
|
$ 9,155,964
|
0.95 %
|
|
|
83
|
Steem
STEEM
|
$ 0.19879487
|
$ 66,033,384
|
335,636,890 steem
|
$ 11,213,384
|
34.82 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.73167555
|
$ 5,373,402
|
7,349,808 sbd
|
$ 314,429
|
13.03 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00234332
|
$ 2,251,575
|
961,919,102 eosdac
|
$ 74,970
|
-0.66 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.03322154
|
$ 498,225
|
15,000,000 cvn
|
$ 27,886
|
-1.39 %
|
|
|
739
|
Omni
OMNI
|
$ 0.36650577
|
$ 226,556
|
618,140 omni
|
$ 908.5897
|
-69.72 %
|
|
|
989
|
OBITS
OBITS
|
$ 0.02057420
|
$ 303,129
|
14,886,154 obits
|
$ 266.1364
|
-1.69 %
|
|
|
1297
|
OpenLedger
ICOO
|
$ 0.05486453
|
$ 25,582
|
465,952 icoo
|
$ 0
|
0.00 %
|
|
|
1344
|
Scorum
SCR
|
$ 0.00847728
|
$ 80,425
|
9,487,493 scr
|
$ 26,822
|
4.50 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00126206
|
$ 0
|
0 iq
|
$ 645,807
|
2.68 %
|
|
|
4912
|
FUNCoin
FUNC
|
$ 0.00025651
|
$ 0
|
0 func
|
$ 0
|
0.00 %
|
|
|
5288
|
Incent
INCNT
|
$ 0.13546908
|
$ 0
|
0 incnt
|
$ 13,216
|
-0.59 %
|
|
|
5310
|
BitUSD
BITUSD
|
$ 0.60823035
|
$ 0
|
0 bitusd
|
$ 9.5354
|
-2.87 %
|
|
|
5385
|
SounDAC
XSD
|
$ 0.00474543
|
$ 0
|
0 xsd
|
$ 70.5602
|
0.00 %
|
|
|
5386
|
NuBits
USNBT
|
$ 0.06448364
|
$ 0
|
0 usnbt
|
$ 870.2048
|
6.96 %
|
|
|
5402
|
Karma
KRM
|
$ 0.00072945
|
$ 0
|
0 krm
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
