Volume 24h
30
Denmark
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27232920
|
$ 11,685,315,876
|
42,909,539,227 xrp
|
$ 1,091,751,258
|
-1.13 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
7
|
EOS
EOS
|
$ 3.6359
|
$ 3,705,554,541
|
1,018,578,881 eos
|
$ 2,083,926,995
|
-1.40 %
|
|
|
8
|
Tether
USDT
|
$ 0.99957195
|
$ 3,557,599,325
|
3,561,089,500 usdt
|
$ 32,524,967,495
|
-1.81 %
|
|
|
11
|
Monero
XMR
|
$ 80.9846
|
$ 1,390,354,037
|
17,171,096 xmr
|
$ 107,900,130
|
-2.70 %
|
|
|
18
|
Dash
DASH
|
$ 91.2319
|
$ 821,206,640
|
9,000,914 dash
|
$ 282,603,438
|
-1.65 %
|
|
|
21
|
NEO
NEO
|
$ 9.8524
|
$ 694,759,241
|
70,530,000 neo
|
$ 197,614,034
|
-1.08 %
|
|
|
25
|
NEM
XEM
|
$ 0.05652894
|
$ 508,904,877
|
8,999,999,999 xem
|
$ 57,323,234
|
0.65 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.5069
|
$ 366,870,758
|
7,258,944 zec
|
$ 146,872,089
|
-2.48 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268100
|
$ 324,618,470
|
120,898,307,563 doge
|
$ 48,451,904
|
-1.04 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,670,551
|
140,245,398 omg
|
$ 57,797,747
|
-3.10 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3243
|
$ 132,451,020
|
100,000,000 waves
|
$ 18,248,120
|
4.70 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04074623
|
$ 111,128,882
|
2,710,195,992 bts
|
$ 14,678,957
|
-0.71 %
|
|
|
83
|
Steem
STEEM
|
$ 0.18495692
|
$ 59,572,013
|
322,423,359 steem
|
$ 760,500
|
3.78 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.84287951
|
$ 6,418,407
|
7,730,652 sbd
|
$ 15,063
|
-2.33 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00488233
|
$ 4,692,552
|
961,919,102 eosdac
|
$ 2,983,923
|
-6.09 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.13348257
|
$ 1,995,038
|
15,000,000 cvn
|
$ 273,949
|
-1.33 %
|
|
|
739
|
Omni
OMNI
|
$ 1.6243
|
$ 1,004,028
|
618,140 omni
|
$ 271.1020
|
0.18 %
|
|
|
989
|
OBITS
OBITS
|
$ 0.03857997
|
$ 574,305
|
14,886,154 obits
|
$ 210.6290
|
-1.32 %
|
|
|
1297
|
OpenLedger
ICOO
|
$ 0.21724443
|
$ 101,229
|
465,952 icoo
|
$ 0
|
0.00 %
|
|
|
1344
|
Scorum
SCR
|
$ 0.01196598
|
$ 113,100
|
9,487,493 scr
|
$ 100,235
|
54.03 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00237360
|
$ 0
|
0 iq
|
$ 635,693
|
-0.07 %
|
|
|
4912
|
FUNCoin
FUNC
|
$ 0.00195995
|
$ 0
|
0 func
|
$ 179.1071
|
0.00 %
|
|
|
5288
|
Incent
INCNT
|
$ 0.18939258
|
$ 0
|
0 incnt
|
$ 14,396
|
2.52 %
|
|
|
5310
|
BitUSD
BITUSD
|
$ 1.9627
|
$ 0
|
0 bitusd
|
$ 6.7735
|
89.78 %
|
|
|
5385
|
SounDAC
XSD
|
$ 0.03476324
|
$ 0
|
0 xsd
|
$ 279.5512
|
24.31 %
|
|
|
5386
|
NuBits
USNBT
|
$ 0.08200823
|
$ 0
|
0 usnbt
|
$ 26,665
|
-0.16 %
|
|
|
5402
|
Karma
KRM
|
$ 0.00056735
|
$ 0
|
0 krm
|
$ 0
|
-3.47 %
|
@Copyright Coin Express Way 2019
