Volume 24h
112
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,671.88
|
$ 201,514,730,368
|
120,514,386 eth
|
$ 11,701,811,660
|
2.36 %
|
|
|
3
|
Tether
USDT
|
$ 1.0020
|
$ 67,941,443,584
|
67,815,277,315 usdt
|
$ 53,717,104,532
|
-3.34 %
|
|
|
4
|
BNB
BNB
|
$ 329.3011
|
$ 44,429,593,488
|
134,940,327 bnb
|
$ 1,403,159,436
|
3.43 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0010
|
$ 42,369,686,716
|
42,304,084,203 usdc
|
$ 3,890,969,432
|
-3.39 %
|
|
|
9
|
Cardano
ADA
|
$ 0.40602912
|
$ 14,221,765,628
|
35,045,020,830 ada
|
$ 642,188,428
|
2.66 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5403
|
$ 7,835,647,176
|
1,198,311,585 dot
|
$ 323,012,368
|
2.78 %
|
|
|
11
|
Avalanche
AVAX
|
$ 21.8253
|
$ 6,872,090,512
|
314,980,052 avax
|
$ 824,758,564
|
10.66 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09412060
|
$ 12,974,917,872
|
137,974,116,384 doge
|
$ 1,359,792,476
|
-1.69 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0013
|
$ 16,120,809,572
|
16,101,514,456 busd
|
$ 11,889,719,268
|
-3.51 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001191
|
$ 7,115,779,468
|
589,367,584,571,519 shib
|
$ 424,567,304
|
0.47 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,781
|
$ 4,191,797,932
|
176,248 wbtc
|
$ 190,385,720
|
0.08 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2276
|
$ 11,057,812,304
|
9,005,469,069 matic
|
$ 959,148,484
|
9.18 %
|
|
|
21
|
Dai
DAI
|
$ 1.0013
|
$ 5,112,249,744
|
5,105,755,926 dai
|
$ 218,574,244
|
-3.39 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.8587
|
$ 4,347,180,320
|
292,586,164 atom
|
$ 473,986,576
|
6.27 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2733
|
$ 3,575,629,680
|
491,599,971 link
|
$ 372,336,328
|
2.61 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.0219
|
$ 5,289,387,096
|
753,766,667 uni
|
$ 185,238,872
|
4.48 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.7383
|
$ 2,154,170,340
|
377,724,825 fil
|
$ 376,506,228
|
8.16 %
|
|
|
42
|
Elrond
EGLD
|
$ 44.9344
|
$ 1,120,297,248
|
24,938,279 egld
|
$ 39,387,684
|
2.59 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0017
|
$ 93,644,040
|
93,468,875 mim
|
$ 3,744,165
|
-2.94 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2550
|
$ 702,377,956
|
165,197,245 cake
|
$ 64,192,632
|
3.33 %
|
|
|
49
|
Fantom
FTM
|
$ 0.57806728
|
$ 1,602,242,376
|
2,773,412,174 ftm
|
$ 654,388,364
|
5.89 %
|
|
|
50
|
Frax
FRAX
|
$ 1.0008
|
$ 1,024,604,000
|
1,023,393,133 frax
|
$ 19,451,630
|
-3.40 %
|
|
|
56
|
Aave
AAVE
|
$ 91.5681
|
$ 1,305,297,840
|
14,259,218 aave
|
$ 173,253,388
|
8.67 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02883188
|
$ 464,169,440
|
16,084,899,647 zil
|
$ 99,410,416
|
1.34 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3070
|
$ 861,620,480
|
162,336,522 ht
|
$ 10,708,065
|
0.25 %
|
|
|
82
|
Gala
GALA
|
$ 0.05623408
|
$ 424,471,992
|
7,542,496,572 gala
|
$ 416,775,548
|
3.35 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0661
|
$ 793,972,788
|
744,795,575 crv
|
$ 183,618,568
|
3.83 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.60689916
|
$ 253,315,468
|
423,415,980 cel
|
$ 3,465,783
|
1.31 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.03026156
|
$ 285,006,708
|
9,435,169,952 iotx
|
$ 12,597,173
|
2.60 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02883188
|
$ 234,253,068
|
8,162,899,378 ankr
|
$ 63,263,340
|
0.56 %
|
|
|
140
|
1inch
1INCH
|
$ 0.54208700
|
$ 429,142,280
|
791,283,620 1inch
|
$ 56,019,628
|
3.31 %
|
|
|
142
|
SXP
SXP
|
$ 0.30714292
|
$ 170,012,780
|
553,468,416 sxp
|
$ 24,399,872
|
6.64 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00022875
|
$ 75,868,352
|
330,833,771,075 raca
|
$ 3,656,478
|
1.72 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.19777240
|
$ 322,797,916
|
1,639,498,570 woo
|
$ 25,519,788
|
9.32 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.6656
|
$ 501,460,260
|
299,880,426 rndr
|
$ 191,910,712
|
14.97 %
|
|
|
166
|
renBTC
RENBTC
|
$ 24,856
|
$ 10,082,651
|
405.6437 renbtc
|
$ 613,342
|
-0.47 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.6961
|
$ 706,547,856
|
416,649,900 twt
|
$ 67,933,628
|
-1.10 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00082207
|
$ 91,809,284
|
111,459,555,282 spell
|
$ 16,627,274
|
0.33 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.13820240
|
$ 112,110,740
|
810,723,361 ceek
|
$ 5,481,274
|
5.83 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.02406628
|
$ 7,434,407
|
309,297,940 tomb
|
$ 228,254
|
4.98 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.58330944
|
$ 100,816,268
|
172,741,970 mbox
|
$ 11,227,920
|
5.92 %
|
|
|
225
|
Coin98
C98
|
$ 0.28641256
|
$ 107,678,732
|
376,666,663 c98
|
$ 32,858,812
|
4.30 %
|
|
|
228
|
Injective
INJ
|
$ 3.7586
|
$ 292,679,324
|
78,005,555 inj
|
$ 134,747,340
|
9.71 %
|
|
|
255
|
JOE
JOE
|
$ 0.23184644
|
$ 76,583,192
|
330,374,858 joe
|
$ 7,581,140
|
11.04 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0015
|
$ 572,801,292
|
571,802,404 gusd
|
$ 1,371,230
|
-3.37 %
|
|
|
320
|
Tomb Shares
TSHARE
|
$ 113.3014
|
$ 4,430,936
|
39,128 tshare
|
$ 161,428
|
-3.41 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.20372940
|
$ 39,077,920
|
192,464,015 bake
|
$ 8,512,958
|
0.70 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.04003104
|
$ 27,926,416
|
698,445,817 eps
|
$ 2,225.47
|
2.88 %
|
|
|
344
|
Venus
XVS
|
$ 5.4795
|
$ 79,990,596
|
14,621,698 xvs
|
$ 3,798,707
|
4.93 %
|
|
|
371
|
DODO
DODO
|
$ 0.13963208
|
$ 58,330,944
|
417,972,417 dodo
|
$ 8,965,905
|
1.83 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.1221
|
$ 49,347,788
|
44,006,586 ghst
|
$ 9,135,202
|
-3.90 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.8955
|
$ 113,206,828
|
59,785,714 alice
|
$ 52,945,816
|
3.77 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 465.1156
|
$ 37,219,336
|
80,000 bifi
|
$ 1,306,585
|
1.80 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 1.1261
|
$ 53,398,548
|
47,408,202 sfund
|
$ 3,959,141
|
7.71 %
|
|
|
420
|
Wonderland
TIME
|
$ 11.5954
|
$ 10,438,856
|
900,255 time
|
$ 11,227
|
-6.62 %
|
|
|
426
|
Linear
LINA
|
$ 0.00756539
|
$ 35,646,688
|
4,710,805,644 lina
|
$ 5,070,050
|
3.19 %
|
|
|
435
|
Spookyswap
BOO
|
$ 2.5505
|
$ 25,329,164
|
9,915,805 boo
|
$ 1,762,176
|
10.71 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.29427580
|
$ 44,963,436
|
152,834,736 alpaca
|
$ 1,900,116
|
0.52 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.58926644
|
$ 18,751,492
|
31,790,590 xava
|
$ 714,903
|
23.18 %
|
|
|
526
|
Hector Finance
HEC
|
$ 3.5015
|
$ 8,493,062
|
2,425,573 hec
|
$ 224,268
|
-3.53 %
|
|
|
530
|
Quickswap
QUICK
|
$ 59.1814
|
$ 27,330,716
|
461,000 quick
|
$ 362,195
|
-0.61 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.16083900
|
$ 9,405,555
|
58,439,819 ptp
|
$ 637,406
|
8.72 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.35884968
|
$ 26,949,468
|
75,000,000 tko
|
$ 16,953,932
|
-0.16 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.36933400
|
$ 41,770,484
|
112,430,897 voxel
|
$ 55,614,552
|
31.50 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.00835886
|
$ 7,536,010
|
900,000,000 moov
|
$ 957,906
|
9.49 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.07267540
|
$ 13,958,133
|
191,226,395 banana
|
$ 185,284
|
2.55 %
|
|
|
698
|
Snowbank
SB
|
$ 228.2210
|
$ 36,433,012
|
159,640 sb
|
$ 692.3728
|
0.18 %
|
|
|
751
|
Beethoven X
BEETS
|
$ 0.07601132
|
$ 10,139,934
|
133,632,718 beets
|
$ 643,884
|
1.78 %
|
|
|
845
|
Wing Finance
WING
|
$ 7.8570
|
$ 24,471,356
|
3,111,276 wing
|
$ 4,015,447
|
1.49 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00279979
|
$ 4,215,888
|
1,505,092,185 atri
|
$ 3,446.33
|
-2.12 %
|
|
|
921
|
LiquidDriver
LQDR
|
$ 1.8054
|
$ 6,422,432
|
3,558,241 lqdr
|
$ 140,506
|
4.43 %
|
|
|
927
|
SpiritSwap
SPIRIT
|
$ 0.00906179
|
$ 3,126,877
|
345,173,929 spirit
|
$ 115,230
|
8.66 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.02478112
|
$ 7,221,886
|
291,707,559 ooe
|
$ 3,217,900
|
5.04 %
|
|
|
1020
|
Geist Finance
GEIST
|
$ 0.01859061
|
$ 14,005,264
|
756,152,667 geist
|
$ 222,673
|
1.41 %
|
|
|
1025
|
Strong
STRONG
|
$ 6.8086
|
$ 2,727,734
|
399,818 strong
|
$ 187,118
|
-0.35 %
|
|
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 4,158,653
|
853,848,329,240,710 polydoge
|
$ 86,060
|
3.27 %
|
|
|
1227
|
NFTb
NFTB
|
$ 0.03288264
|
$ 3,868,857
|
117,527,466 nftb
|
$ 1,179,020
|
15.38 %
|
|
|
1230
|
Fantohm
FHM
|
$ 0.62405532
|
$ 1,729,722
|
2,772,141 fhm
|
$ 16,157
|
-9.13 %
|
|
|
1242
|
Tarot
TAROT
|
$ 0.08435112
|
$ 4,019,283
|
47,606,001 tarot
|
$ 347,719
|
1.55 %
|
|
|
1292
|
Scream
SCREAM
|
$ 4.8528
|
$ 2,107,944
|
435,341 scream
|
$ 834,473
|
-0.94 %
|
|
|
1350
|
veDAO
WEVE
|
$ 0.00077918
|
$ 231,531
|
297,511,046 weve
|
$ 11,811
|
-6.01 %
|
|
|
1408
|
Belt
BELT
|
$ 0.20920984
|
$ 2,943,187
|
14,059,392 belt
|
$ 3,547.22
|
1.82 %
|
|
|
1422
|
Paint Swap
BRUSH
|
$ 0.02197895
|
$ 5,810,124
|
264,338,777 brush
|
$ 265,115
|
11.23 %
|
|
|
1454
|
UniDex
UNIDX
|
$ 4.8309
|
$ 17,359,580
|
3,581,023 unidx
|
$ 422,154
|
21.95 %
|
|
|
1465
|
Binamon
BMON
|
$ 0.00456783
|
$ 777,716
|
170,194,929 bmon
|
$ 109,329
|
-4.37 %
|
|
|
1484
|
Kalao
KLO
|
$ 0.01199502
|
$ 1,126,480
|
93,577,345 klo
|
$ 87,410
|
5.32 %
|
|
|
1869
|
Exodia
EXOD
|
$ 0.02930844
|
$ 0
|
0 exod
|
$ 0.06409732
|
0.00 %
|
|
|
2884
|
Avaware
AVE
|
$ 0.00128671
|
$ 19,783
|
15,363,500 ave
|
$ 217.0166
|
-6.15 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.09340576
|
$ 47,612
|
510,232 bunny
|
$ 9,789.47
|
1.76 %
|
|
|
3845
|
Wrapped UST
UST
|
$ 0.02330855
|
$ 0
|
0 ust
|
$ 6,013,854
|
5.29 %
|
|
|
3863
|
CIPHER
CPR
|
$ 0.00003336
|
$ 0
|
0 cpr
|
$ 79.7342
|
4.10 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 1.0029
|
$ 1,003,023
|
1,000,000 skill
|
$ 47,999
|
-0.40 %
|
|
|
4976
|
Protofi
PROTO
|
$ 0.00014535
|
$ 0
|
0 proto
|
$ 2,226.83
|
-4.37 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00290940
|
$ 0
|
0 blok
|
$ 1,802,779
|
2.59 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 3.4386
|
$ 0
|
0 high
|
$ 491,762,264
|
19.53 %
|
|
|
5864
|
Anyswap
ANY
|
$ 9.6127
|
$ 0
|
0 any
|
$ 1,144,777
|
2.79 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.22017072
|
$ 0
|
0 eternal
|
$ 489,624
|
1.83 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.27449856
|
$ 0
|
0 dar
|
$ 49,943,488
|
-3.40 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.05980828
|
$ 0
|
0 thg
|
$ 401,091
|
-0.33 %
|
|
|
8253
|
Wrapped AVAX
WAVAX
|
$ 20.2166
|
$ 0
|
0 wavax
|
$ 29,356,096
|
-1.60 %
|
|
|
8288
|
XDAI
XDAI
|
$ 1.0349
|
$ 0
|
0 xdai
|
$ 112,299
|
-5.13 %
|
|
|
8636
|
Venus BTC
VBTC
|
$ 483.0005
|
$ 0
|
0 vbtc
|
$ 3,071.05
|
0.00 %
|
|
|
8695
|
Wrapped Fantom
WFTM
|
$ 0.54065732
|
$ 0
|
0 wftm
|
$ 39,983,384
|
9.86 %
|
|
|
8925
|
Wrapped BNB
WBNB
|
$ 338.8580
|
$ 0
|
0 wbnb
|
$ 40,102,524
|
-0.84 %
|
|
|
9086
|
Topshelf Finance
LIQR
|
$ 0.00030023
|
$ 0
|
0 liqr
|
$ 11,226
|
1.94 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,970,994
|
-1.03 %
|
|
|
10403
|
USD Coin Avalanche Bridged (USDC.e)
USDC
|
$ 1.1094
|
$ 0
|
0 usdc
|
$ 10,712,282
|
-2.49 %
|
|
|
11696
|
Morpheus Swap
PILLS
|
$ 0.04813256
|
$ 0
|
0 pills
|
$ 6,995.08
|
-11.29 %
|
|
|
12462
|
OEC ETH
ETHK
|
$ 1,728.20
|
$ 0
|
0 ethk
|
$ 159.1777
|
-0.40 %
|
|
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 834,163
|
-0.24 %
|
|
|
13066
|
Binance ETH staking
BETH
|
$ 1,717.52
|
$ 0
|
0 beth
|
$ 10,865,115
|
-0.42 %
|
|
|
13075
|
Governance OHM
GOHM
|
$ 2,739.86
|
$ 0
|
0 gohm
|
$ 98,857
|
0.12 %
|
@Copyright Coin Express Way 2019
