Volume 24h
112
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,018.14
|
$ 484,013,574,108
|
120,452,175 eth
|
$ 22,375,339,154
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3553
|
$ 186,342,557,321
|
79,180,415,495 usdt
|
$ 68,373,534,766
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 722.7648
|
$ 114,196,782,986
|
157,895,234 bnb
|
$ 2,042,472,659
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3540
|
$ 78,742,028,437
|
33,469,915,718 usdc
|
$ 10,383,687,140
|
2.77 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80544457
|
$ 28,233,152,520
|
35,045,020,830 ada
|
$ 789,678,962
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6881
|
$ 16,659,797,686
|
1,216,393,553 dot
|
$ 386,257,396
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.5660
|
$ 12,569,830,259
|
325,800,044 avax
|
$ 413,974,352
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17100599
|
$ 23,732,707,146
|
138,696,606,384 doge
|
$ 1,298,691,959
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3540
|
$ 18,521,410,850
|
7,868,799,946 busd
|
$ 9,743,845,025
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002543
|
$ 14,313,392,076
|
589,359,573,480,777 shib
|
$ 732,910,059
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,671
|
$ 9,560,315,548
|
150,151 wbtc
|
$ 377,993,166
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4297
|
$ 22,035,870,014
|
9,080,469,069 matic
|
$ 1,146,185,130
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3394
|
$ 12,050,073,763
|
5,151,196,612 dai
|
$ 392,296,641
|
2.29 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.4271
|
$ 7,441,366,976
|
292,586,164 atom
|
$ 267,443,197
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0218
|
$ 7,876,446,900
|
491,599,971 link
|
$ 584,598,916
|
-2.81 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1446
|
$ 9,899,530,404
|
753,766,667 uni
|
$ 145,831,874
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4014
|
$ 5,089,303,547
|
410,140,041 fil
|
$ 463,369,019
|
-3.16 %
|
|
|
42
|
Elrond
EGLD
|
$ 96.5020
|
$ 2,430,065,046
|
25,191,950 egld
|
$ 51,349,348
|
-0.63 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.3515
|
$ 221,544,935
|
94,220,237 mim
|
$ 23,494,570
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.3577
|
$ 1,525,640,429
|
182,603,349 cake
|
$ 94,085,080
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96437207
|
$ 2,686,828,315
|
2,783,619,422 ftm
|
$ 714,156,614
|
-4.75 %
|
|
|
50
|
Frax
FRAX
|
$ 2.3496
|
$ 2,454,730,594
|
1,044,853,133 frax
|
$ 24,121,317
|
2.83 %
|
|
|
56
|
Aave
AAVE
|
$ 163.3419
|
$ 2,342,019,211
|
14,333,780 aave
|
$ 151,426,122
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06029709
|
$ 981,854,095
|
16,287,281,713 zil
|
$ 77,175,194
|
-3.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4104
|
$ 1,365,441,509
|
162,336,522 ht
|
$ 16,306,534
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.08709227
|
$ 659,866,980
|
7,542,496,572 gala
|
$ 414,355,778
|
-4.08 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0762
|
$ 1,602,434,197
|
771,523,957 crv
|
$ 137,249,789
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.76920910
|
$ 325,864,946
|
423,415,980 cel
|
$ 2,444,141
|
-2.15 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05664812
|
$ 534,441,397
|
9,448,763,702 iotx
|
$ 36,741,304
|
0.19 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07183523
|
$ 587,777,466
|
8,162,899,378 ankr
|
$ 86,965,128
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1468
|
$ 956,425,695
|
834,798,429 1inch
|
$ 69,673,816
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.59438885
|
$ 332,031,333
|
559,228,510 sxp
|
$ 26,801,406
|
-3.03 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043228
|
$ 143,289,034
|
331,047,171,075 raca
|
$ 6,825,173
|
-1.83 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42211144
|
$ 707,481,659
|
1,676,091,138 woo
|
$ 37,298,822
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6770
|
$ 968,440,614
|
361,444,954 rndr
|
$ 75,013,780
|
-2.91 %
|
|
|
166
|
renBTC
RENBTC
|
$ 71,478
|
$ 23,084,728
|
323.0097 renbtc
|
$ 363,954
|
1.66 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.5810
|
$ 1,075,239,894
|
416,649,900 twt
|
$ 53,572,871
|
-4.72 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00152570
|
$ 174,184,540
|
114,018,353,474 spell
|
$ 15,081,711
|
-3.07 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20088436
|
$ 166,873,875
|
830,725,361 ceek
|
$ 12,351,019
|
-2.75 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.03292978
|
$ 10,234,550
|
309,224,716 tomb
|
$ 224,471
|
-3.71 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0763
|
$ 199,167,943
|
185,116,557 mbox
|
$ 14,640,338
|
-2.04 %
|
|
|
225
|
Coin98
C98
|
$ 0.47741821
|
$ 207,940,741
|
435,555,547 c98
|
$ 21,786,290
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.8313
|
$ 706,337,381
|
80,005,555 inj
|
$ 94,593,648
|
-2.65 %
|
|
|
255
|
JOE
JOE
|
$ 1.2314
|
$ 422,302,153
|
343,849,840 joe
|
$ 345,762,669
|
19.71 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.3553
|
$ 924,767,337
|
392,753,611 gusd
|
$ 1,258,178
|
3.41 %
|
|
|
320
|
Tomb Shares
TSHARE
|
$ 161.2993
|
$ 6,330,464
|
39,128 tshare
|
$ 95,444
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40176872
|
$ 77,365,907
|
192,464,005 bake
|
$ 10,953,347
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08264230
|
$ 57,831,747
|
698,445,817 eps
|
$ 929.8626
|
-2.61 %
|
|
|
344
|
Venus
XVS
|
$ 10.6539
|
$ 157,910,364
|
14,809,950 xvs
|
$ 3,691,059
|
-3.17 %
|
|
|
371
|
DODO
DODO
|
$ 0.38269742
|
$ 159,944,636
|
417,972,417 dodo
|
$ 48,177,282
|
-1.58 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4761
|
$ 126,633,432
|
51,157,239 ghst
|
$ 8,458,439
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3419
|
$ 223,197,781
|
66,807,143 alice
|
$ 47,915,688
|
-2.53 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 1,100.90
|
$ 87,982,264
|
80,000 bifi
|
$ 1,815,946
|
-1.38 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 2.4303
|
$ 118,051,347
|
48,559,950 sfund
|
$ 5,449,815
|
-1.91 %
|
|
|
420
|
Wonderland
TIME
|
$ 26.8251
|
$ 24,163,973
|
900,255 time
|
$ 32,736
|
2.51 %
|
|
|
426
|
Linear
LINA
|
$ 0.02167135
|
$ 105,655,002
|
4,877,033,339 lina
|
$ 40,057,994
|
-1.72 %
|
|
|
435
|
Spookyswap
BOO
|
$ 3.8213
|
$ 37,927,857
|
9,915,805 boo
|
$ 497,649
|
-4.56 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.69546674
|
$ 106,417,854
|
152,404,013 alpaca
|
$ 8,150,247
|
0.27 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.94275793
|
$ 30,619,671
|
32,483,466 xava
|
$ 322,839
|
-2.66 %
|
|
|
526
|
Hector Finance
HEC
|
$ 5.8460
|
$ 14,207,737
|
2,425,573 hec
|
$ 698,577
|
2.18 %
|
|
|
530
|
Quickswap
QUICK
|
$ 205.0139
|
$ 94,339,364
|
461,000 quick
|
$ 2,189,627
|
-7.12 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.12714200
|
$ 7,607,542
|
59,766,566 ptp
|
$ 200,107
|
-2.48 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.77302336
|
$ 58,024,240
|
75,000,000 tko
|
$ 10,258,897
|
-1.95 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.53908208
|
$ 63,052,706
|
117,035,907 voxel
|
$ 13,569,103
|
-5.01 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.01524433
|
$ 13,723,072
|
900,000,000 moov
|
$ 1,296,865
|
-5.03 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.12587058
|
$ 25,661,324
|
203,930,887 banana
|
$ 210,946
|
-4.72 %
|
|
|
698
|
Snowbank
SB
|
$ 523.8912
|
$ 83,659,436
|
159,640 sb
|
$ 360.0197
|
2.86 %
|
|
|
751
|
Beethoven X
BEETS
|
$ 0.12078490
|
$ 17,095,450
|
141,122,543 beets
|
$ 267,231
|
-5.12 %
|
|
|
845
|
Wing Finance
WING
|
$ 14.2723
|
$ 45,885,039
|
3,216,489 wing
|
$ 14,994,237
|
0.55 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00743145
|
$ 11,294,151
|
1,505,092,185 atri
|
$ 11,986
|
-7.35 %
|
|
|
921
|
LiquidDriver
LQDR
|
$ 3.3152
|
$ 12,788,387
|
3,856,010 lqdr
|
$ 70,910
|
-1.03 %
|
|
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01528883
|
$ 5,460,240
|
356,660,704 spirit
|
$ 112,824
|
-5.68 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05591069
|
$ 28,171,552
|
504,425,832 ooe
|
$ 896,708
|
-2.60 %
|
|
|
1020
|
Geist Finance
GEIST
|
$ 0.01690989
|
$ 13,842,077
|
818,726,272 geist
|
$ 80,193
|
-6.58 %
|
|
|
1025
|
Strong
STRONG
|
$ 20.3116
|
$ 8,129,269
|
399,818 strong
|
$ 248,413
|
2.35 %
|
|
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 15,894,276
|
853,848,329,240,710 polydoge
|
$ 632,852
|
-5.60 %
|
|
|
1227
|
NFTb
NFTB
|
$ 0.03639440
|
$ 9,741,747
|
266,988,843 nftb
|
$ 605,290
|
-2.55 %
|
|
|
1230
|
Fantohm
FHM
|
$ 2.3502
|
$ 6,724,286
|
2,870,569 fhm
|
$ 1,812.00
|
82.80 %
|
|
|
1242
|
Tarot
TAROT
|
$ 0.23203415
|
$ 11,573,546
|
49,871,614 tarot
|
$ 509,839
|
-1.26 %
|
|
|
1292
|
Scream
SCREAM
|
$ 3.9706
|
$ 1,728,612
|
435,341 scream
|
$ 447,963
|
-3.78 %
|
|
|
1350
|
veDAO
WEVE
|
$ 0.00178635
|
$ 530,559
|
297,511,046 weve
|
$ 20,705
|
1.56 %
|
|
|
1408
|
Belt
BELT
|
$ 0.40113301
|
$ 5,634,298
|
14,059,392 belt
|
$ 4,769.56
|
-3.53 %
|
|
|
1422
|
Paint Swap
BRUSH
|
$ 0.03804089
|
$ 10,421,766
|
273,940,423 brush
|
$ 19,119
|
-3.65 %
|
|
|
1454
|
UniDex
UNIDX
|
$ 16.8832
|
$ 60,458,691
|
3,581,023 unidx
|
$ 839,238
|
-7.44 %
|
|
|
1465
|
Binamon
BMON
|
$ 0.00933222
|
$ 1,587,443
|
170,194,929 bmon
|
$ 260,210
|
-1.04 %
|
|
|
1484
|
Kalao
KLO
|
$ 0.02115643
|
$ 2,213,895
|
104,697,235 klo
|
$ 202,097
|
0.63 %
|
|
|
1869
|
Exodia
EXOD
|
$ 0.07819233
|
$ 0
|
0 exod
|
$ 0.17100599
|
0.00 %
|
|
|
2884
|
Avaware
AVE
|
$ 0.00140492
|
$ 21,556
|
15,363,500 ave
|
$ 437.8287
|
-7.64 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.28861234
|
$ 147,278
|
510,232 bunny
|
$ 65,116
|
-12.92 %
|
|
|
3845
|
Wrapped UST
UST
|
$ 0.04945824
|
$ 0
|
0 ust
|
$ 75,738
|
-7.28 %
|
|
|
3863
|
CIPHER
CPR
|
$ 0.00050857
|
$ 0
|
0 cpr
|
$ 620.2934
|
1.14 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 2.1500
|
$ 2,150,192
|
1,000,000 skill
|
$ 91,631
|
0.66 %
|
|
|
4976
|
Protofi
PROTO
|
$ 0.00017164
|
$ 0
|
0 proto
|
$ 3,913.91
|
3.39 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00572139
|
$ 0
|
0 blok
|
$ 1,669,421
|
-0.21 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.6420
|
$ 0
|
0 high
|
$ 49,062,254
|
-2.55 %
|
|
|
5864
|
Anyswap
ANY
|
$ 22.2899
|
$ 0
|
0 any
|
$ 255,651
|
0.52 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.39414020
|
$ 0
|
0 eternal
|
$ 413,858
|
-1.21 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37888316
|
$ 0
|
0 dar
|
$ 37,686,987
|
-3.38 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.15829179
|
$ 0
|
0 thg
|
$ 659,097
|
-7.13 %
|
|
|
8253
|
Wrapped AVAX
WAVAX
|
$ 39.0917
|
$ 0
|
0 wavax
|
$ 41,373,024
|
1.07 %
|
|
|
8288
|
XDAI
XDAI
|
$ 2.3254
|
$ 0
|
0 xdai
|
$ 646,547
|
2.54 %
|
|
|
8636
|
Venus BTC
VBTC
|
$ 1,289.43
|
$ 0
|
0 vbtc
|
$ 442.1954
|
0.00 %
|
|
|
8695
|
Wrapped Fantom
WFTM
|
$ 0.99615757
|
$ 0
|
0 wftm
|
$ 22,270,193
|
-2.20 %
|
|
|
8925
|
Wrapped BNB
WBNB
|
$ 747.7800
|
$ 0
|
0 wbnb
|
$ 105,655,002
|
0.20 %
|
|
|
9086
|
Topshelf Finance
LIQR
|
$ 0.00054035
|
$ 0
|
0 liqr
|
$ 6,145.42
|
-3.46 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,380,457
|
1.74 %
|
|
|
10403
|
USD Coin Avalanche Bridged (USDC.e)
USDC
|
$ 2.2771
|
$ 0
|
0 usdc
|
$ 4,467,961
|
-1.28 %
|
|
|
11696
|
Morpheus Swap
PILLS
|
$ 0.49903235
|
$ 0
|
0 pills
|
$ 1,595.12
|
-5.22 %
|
|
|
12462
|
OEC ETH
ETHK
|
$ 4,001.43
|
$ 0
|
0 ethk
|
$ 7,617.28
|
-1.40 %
|
|
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 5,675,365
|
-4.83 %
|
|
|
13066
|
Binance ETH staking
BETH
|
$ 3,951.00
|
$ 0
|
0 beth
|
$ 29,871,059
|
-1.14 %
|
|
|
13075
|
Governance OHM
GOHM
|
$ 6,403.29
|
$ 0
|
0 gohm
|
$ 1,811,857
|
1.67 %
|
@Copyright Coin Express Way 2019
