Volume 24h
112
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0216
|
$ 80,823,383,823
|
79,180,415,495 usdt
|
$ 29,656,029,858
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 313.4887
|
$ 49,531,199,718
|
157,895,234 bnb
|
$ 885,892,917
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34934991
|
$ 12,245,720,760
|
35,045,020,830 ada
|
$ 342,511,806
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9370
|
$ 7,225,945,818
|
1,216,393,553 dot
|
$ 167,533,548
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.7274
|
$ 5,451,981,717
|
325,800,044 avax
|
$ 179,555,376
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07417137
|
$ 10,293,717,798
|
138,696,606,384 doge
|
$ 563,288,817
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0210
|
$ 8,033,393,550
|
7,868,799,946 busd
|
$ 4,226,251,575
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001103
|
$ 6,208,226,388
|
589,359,573,480,777 shib
|
$ 317,889,117
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,616
|
$ 4,146,648,324
|
150,151 wbtc
|
$ 163,949,058
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0538
|
$ 9,557,739,282
|
9,080,469,069 matic
|
$ 497,141,190
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0147
|
$ 5,226,544,869
|
5,151,196,612 dai
|
$ 170,152,983
|
2.29 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.0286
|
$ 3,227,585,088
|
292,586,164 atom
|
$ 115,999,611
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.3789
|
$ 2,207,411,661
|
410,140,041 fil
|
$ 200,979,597
|
-3.16 %
|
|
|
42
|
Elrond
EGLD
|
$ 41.8564
|
$ 1,054,005,498
|
25,191,950 egld
|
$ 22,272,036
|
-0.63 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0199
|
$ 96,091,905
|
94,220,237 mim
|
$ 10,190,429
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6250
|
$ 661,724,427
|
182,603,349 cake
|
$ 40,808,040
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.41828241
|
$ 1,165,372,845
|
2,783,619,422 ftm
|
$ 309,755,082
|
-4.75 %
|
|
|
50
|
Frax
FRAX
|
$ 1.0191
|
$ 1,064,703,822
|
1,044,853,133 frax
|
$ 10,462,272
|
2.83 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02615299
|
$ 425,864,985
|
16,287,281,713 zil
|
$ 33,473,622
|
-3.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.6479
|
$ 592,240,467
|
162,336,522 ht
|
$ 7,072,723
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.03777501
|
$ 286,207,740
|
7,542,496,572 gala
|
$ 179,720,814
|
-4.08 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90053418
|
$ 695,032,611
|
771,523,957 crv
|
$ 59,530,107
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.33363330
|
$ 141,339,198
|
423,415,980 cel
|
$ 1,060,111
|
-2.15 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02457030
|
$ 231,806,211
|
9,448,763,702 iotx
|
$ 15,936,008
|
0.19 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03115749
|
$ 254,939,958
|
8,162,899,378 ankr
|
$ 37,719,864
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.25780755
|
$ 144,013,779
|
559,228,510 sxp
|
$ 11,624,722
|
-3.03 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00018750
|
$ 62,149,542
|
331,047,171,075 raca
|
$ 2,960,320
|
-1.83 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18308472
|
$ 306,859,917
|
1,676,091,138 woo
|
$ 16,177,824
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1611
|
$ 420,047,082
|
361,444,954 rndr
|
$ 32,536,140
|
-2.91 %
|
|
|
166
|
renBTC
RENBTC
|
$ 31,003
|
$ 10,012,666
|
323.0097 renbtc
|
$ 157,860
|
1.66 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.1195
|
$ 466,369,722
|
416,649,900 twt
|
$ 23,236,456
|
-4.72 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00066175
|
$ 75,550,020
|
114,018,353,474 spell
|
$ 6,541,474
|
-3.07 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.08713068
|
$ 72,379,125
|
830,725,361 ceek
|
$ 5,357,075
|
-2.75 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.01428281
|
$ 4,439,088
|
309,224,716 tomb
|
$ 97,361
|
-3.71 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.46681089
|
$ 86,386,209
|
185,116,557 mbox
|
$ 6,350,034
|
-2.04 %
|
|
|
225
|
Coin98
C98
|
$ 0.20707323
|
$ 90,191,283
|
435,555,547 c98
|
$ 9,449,488
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 3.8304
|
$ 306,363,603
|
80,005,555 inj
|
$ 41,028,624
|
-2.65 %
|
|
|
255
|
JOE
JOE
|
$ 0.53408901
|
$ 183,167,439
|
343,849,840 joe
|
$ 149,969,547
|
19.71 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0216
|
$ 401,104,431
|
392,753,611 gusd
|
$ 545,716
|
3.41 %
|
|
|
320
|
Tomb Shares
TSHARE
|
$ 69.9612
|
$ 2,745,747
|
39,128 tshare
|
$ 41,397
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.17426136
|
$ 33,556,341
|
192,464,005 bake
|
$ 4,750,855
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03584490
|
$ 25,083,682
|
698,445,817 eps
|
$ 403.3144
|
-2.61 %
|
|
|
344
|
Venus
XVS
|
$ 4.6210
|
$ 68,491,332
|
14,809,950 xvs
|
$ 1,600,944
|
-3.17 %
|
|
|
371
|
DODO
DODO
|
$ 0.16598946
|
$ 69,373,668
|
417,972,417 dodo
|
$ 20,896,198
|
-1.58 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0740
|
$ 54,925,416
|
51,157,239 ghst
|
$ 3,668,726
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4495
|
$ 96,808,803
|
66,807,143 alice
|
$ 20,782,735
|
-2.53 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 477.4982
|
$ 38,161,032
|
80,000 bifi
|
$ 787,640
|
-1.38 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 1.0541
|
$ 51,203,061
|
48,559,950 sfund
|
$ 2,363,778
|
-1.91 %
|
|
|
420
|
Wonderland
TIME
|
$ 11.6350
|
$ 10,480,773
|
900,255 time
|
$ 14,199
|
2.51 %
|
|
|
426
|
Linear
LINA
|
$ 0.00939964
|
$ 45,826,326
|
4,877,033,339 lina
|
$ 17,374,574
|
-1.72 %
|
|
|
435
|
Spookyswap
BOO
|
$ 1.6574
|
$ 16,450,658
|
9,915,805 boo
|
$ 215,848
|
-4.56 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.30164862
|
$ 46,157,202
|
152,404,013 alpaca
|
$ 3,535,052
|
0.27 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.40890759
|
$ 13,280,839
|
32,483,466 xava
|
$ 140,027
|
-2.66 %
|
|
|
526
|
Hector Finance
HEC
|
$ 2.5356
|
$ 6,162,400
|
2,425,573 hec
|
$ 302,998
|
2.18 %
|
|
|
530
|
Quickswap
QUICK
|
$ 88.9218
|
$ 40,918,332
|
461,000 quick
|
$ 949,719
|
-7.12 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.05514600
|
$ 3,299,661
|
59,766,566 ptp
|
$ 86,793
|
-2.48 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.33528768
|
$ 25,167,173
|
75,000,000 tko
|
$ 4,449,648
|
-1.95 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.23381904
|
$ 27,348,197
|
117,035,907 voxel
|
$ 5,885,402
|
-5.01 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.00661201
|
$ 5,952,184
|
900,000,000 moov
|
$ 562,496
|
-5.03 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.05459454
|
$ 11,130,227
|
203,930,887 banana
|
$ 91,495
|
-4.72 %
|
|
|
698
|
Snowbank
SB
|
$ 227.2302
|
$ 36,286,068
|
159,640 sb
|
$ 156.1533
|
2.86 %
|
|
|
751
|
Beethoven X
BEETS
|
$ 0.05238870
|
$ 7,414,904
|
141,122,543 beets
|
$ 115,908
|
-5.12 %
|
|
|
845
|
Wing Finance
WING
|
$ 6.1904
|
$ 19,901,971
|
3,216,489 wing
|
$ 6,503,533
|
0.55 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00322328
|
$ 4,898,674
|
1,505,092,185 atri
|
$ 5,198.75
|
-7.35 %
|
|
|
921
|
LiquidDriver
LQDR
|
$ 1.4379
|
$ 5,546,778
|
3,856,010 lqdr
|
$ 30,756
|
-1.03 %
|
|
|
927
|
SpiritSwap
SPIRIT
|
$ 0.00663131
|
$ 2,368,300
|
356,660,704 spirit
|
$ 48,936
|
-5.68 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.02425045
|
$ 12,219,003
|
504,425,832 ooe
|
$ 388,934
|
-2.60 %
|
|
|
1020
|
Geist Finance
GEIST
|
$ 0.00733442
|
$ 6,003,800
|
818,726,272 geist
|
$ 34,783
|
-6.58 %
|
|
|
1025
|
Strong
STRONG
|
$ 8.8098
|
$ 3,525,953
|
399,818 strong
|
$ 107,746
|
2.35 %
|
|
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 6,893,912
|
853,848,329,240,710 polydoge
|
$ 274,490
|
-5.60 %
|
|
|
1227
|
NFTb
NFTB
|
$ 0.01578554
|
$ 4,225,342
|
266,988,843 nftb
|
$ 262,536
|
-2.55 %
|
|
|
1230
|
Fantohm
FHM
|
$ 1.0194
|
$ 2,916,562
|
2,870,569 fhm
|
$ 785.9278
|
82.80 %
|
|
|
1242
|
Tarot
TAROT
|
$ 0.10064145
|
$ 5,019,858
|
49,871,614 tarot
|
$ 221,135
|
-1.26 %
|
|
|
1292
|
Scream
SCREAM
|
$ 1.7222
|
$ 749,760
|
435,341 scream
|
$ 194,297
|
-3.78 %
|
|
|
1350
|
veDAO
WEVE
|
$ 0.00077480
|
$ 230,122
|
297,511,046 weve
|
$ 8,980.55
|
1.56 %
|
|
|
1408
|
Belt
BELT
|
$ 0.17398563
|
$ 2,443,795
|
14,059,392 belt
|
$ 2,068.73
|
-3.53 %
|
|
|
1422
|
Paint Swap
BRUSH
|
$ 0.01649968
|
$ 4,520,290
|
273,940,423 brush
|
$ 8,292.55
|
-3.65 %
|
|
|
1454
|
UniDex
UNIDX
|
$ 7.3228
|
$ 26,223,081
|
3,581,023 unidx
|
$ 364,007
|
-7.44 %
|
|
|
1465
|
Binamon
BMON
|
$ 0.00404772
|
$ 688,531
|
170,194,929 bmon
|
$ 112,862
|
-1.04 %
|
|
|
1484
|
Kalao
KLO
|
$ 0.00917629
|
$ 960,245
|
104,697,235 klo
|
$ 87,657
|
0.63 %
|
|
|
1869
|
Exodia
EXOD
|
$ 0.03391479
|
$ 0
|
0 exod
|
$ 0.07417137
|
0.00 %
|
|
|
2884
|
Avaware
AVE
|
$ 0.00060936
|
$ 9,349.68
|
15,363,500 ave
|
$ 189.9019
|
-7.64 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.12518142
|
$ 63,880
|
510,232 bunny
|
$ 28,243
|
-12.92 %
|
|
|
3845
|
Wrapped UST
UST
|
$ 0.02145179
|
$ 0
|
0 ust
|
$ 32,850
|
-7.28 %
|
|
|
3863
|
CIPHER
CPR
|
$ 0.00022058
|
$ 0
|
0 cpr
|
$ 269.0433
|
1.14 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 0.93251886
|
$ 932,614
|
1,000,000 skill
|
$ 39,743
|
0.66 %
|
|
|
4976
|
Protofi
PROTO
|
$ 0.00007445
|
$ 0
|
0 proto
|
$ 1,697.60
|
3.39 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00248157
|
$ 0
|
0 blok
|
$ 724,087
|
-0.21 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 2.0134
|
$ 0
|
0 high
|
$ 21,280,042
|
-2.55 %
|
|
|
5864
|
Anyswap
ANY
|
$ 9.6679
|
$ 0
|
0 any
|
$ 110,885
|
0.52 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.17095260
|
$ 0
|
0 eternal
|
$ 179,505
|
-1.21 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.16433508
|
$ 0
|
0 dar
|
$ 16,346,184
|
-3.38 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.06865677
|
$ 0
|
0 thg
|
$ 285,874
|
-7.13 %
|
|
|
8253
|
Wrapped AVAX
WAVAX
|
$ 16.9555
|
$ 0
|
0 wavax
|
$ 17,944,950
|
1.07 %
|
|
|
8288
|
XDAI
XDAI
|
$ 1.0086
|
$ 0
|
0 xdai
|
$ 280,430
|
2.54 %
|
|
|
8636
|
Venus BTC
VBTC
|
$ 559.2720
|
$ 0
|
0 vbtc
|
$ 191.7959
|
0.00 %
|
|
|
8695
|
Wrapped Fantom
WFTM
|
$ 0.43206891
|
$ 0
|
0 wftm
|
$ 9,659,373
|
-2.20 %
|
|
|
8925
|
Wrapped BNB
WBNB
|
$ 324.3387
|
$ 0
|
0 wbnb
|
$ 45,826,326
|
0.20 %
|
|
|
9086
|
Topshelf Finance
LIQR
|
$ 0.00023437
|
$ 0
|
0 liqr
|
$ 2,665.49
|
-3.46 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,032,489
|
1.74 %
|
|
|
10403
|
USD Coin Avalanche Bridged (USDC.e)
USDC
|
$ 0.98766486
|
$ 0
|
0 usdc
|
$ 1,937,913
|
-1.28 %
|
|
|
11696
|
Morpheus Swap
PILLS
|
$ 0.21644805
|
$ 0
|
0 pills
|
$ 691.8612
|
-5.22 %
|
|
|
12462
|
OEC ETH
ETHK
|
$ 1,735.56
|
$ 0
|
0 ethk
|
$ 3,303.89
|
-1.40 %
|
|
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 2,461,607
|
-4.83 %
|
|
|
13066
|
Binance ETH staking
BETH
|
$ 1,713.69
|
$ 0
|
0 beth
|
$ 12,956,139
|
-1.14 %
|
|
|
13075
|
Governance OHM
GOHM
|
$ 2,777.33
|
$ 0
|
0 gohm
|
$ 785,867
|
1.67 %
|
@Copyright Coin Express Way 2019
