Volume 24h
112
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,369.78
|
$ 165,518,194,230
|
120,837,863 eth
|
$ 10,781,045,784
|
1.69 %
|
|
|
3
|
Tether
USDT
|
$ 1.0025
|
$ 68,386,178,826
|
68,212,574,446 usdt
|
$ 37,218,750,156
|
0.87 %
|
|
|
4
|
BNB
BNB
|
$ 295.0416
|
$ 48,143,388,258
|
163,276,975 bnb
|
$ 163,653,750
|
0.84 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0011
|
$ 46,385,394,498
|
46,260,315,998 usdc
|
$ 3,721,536,630
|
0.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.43164306
|
$ 14,599,062,594
|
33,820,262,544 ada
|
$ 388,841,310
|
0.52 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.4048
|
$ 7,423,716,798
|
1,158,583,551 dot
|
$ 201,903,408
|
0.97 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.2881
|
$ 5,120,579,808
|
296,109,516 avax
|
$ 166,836,186
|
0.83 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.06425298
|
$ 8,765,073,288
|
136,372,496,384 doge
|
$ 387,370,944
|
-0.32 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0031
|
$ 21,447,121,032
|
21,373,130,313 busd
|
$ 6,543,249,552
|
0.78 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001209
|
$ 6,662,167,920
|
589,374,403,441,742 shib
|
$ 210,363,048
|
-0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 20,126
|
$ 4,925,867,094
|
244,757 wbtc
|
$ 174,006,738
|
-0.02 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.84817962
|
$ 6,313,227,912
|
7,441,499,127 matic
|
$ 340,742,214
|
0.46 %
|
|
|
21
|
Dai
DAI
|
$ 1.0025
|
$ 6,340,600,890
|
6,324,804,522 dai
|
$ 385,840,152
|
0.92 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.4343
|
$ 3,933,208,908
|
292,586,164 atom
|
$ 276,831,648
|
4.85 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.7633
|
$ 3,815,841,474
|
491,599,971 link
|
$ 367,591,500
|
-0.18 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.9208
|
$ 5,216,637,006
|
753,766,667 uni
|
$ 141,739,254
|
2.73 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.5779
|
$ 1,645,440,264
|
294,841,410 fil
|
$ 92,189,934
|
1.17 %
|
|
|
42
|
Elrond
EGLD
|
$ 55.2533
|
$ 1,308,222,900
|
23,631,688 egld
|
$ 41,230,674
|
1.43 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.99622332
|
$ 206,959,050
|
206,996,500 mim
|
$ 2,721,567
|
0.81 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.7422
|
$ 679,027,104
|
143,124,036 cake
|
$ 44,030,412
|
1.30 %
|
|
|
49
|
Fantom
FTM
|
$ 0.22518756
|
$ 572,375,214
|
2,541,152,731 ftm
|
$ 113,983,578
|
0.72 %
|
|
|
50
|
Frax
FRAX
|
$ 0.99984888
|
$ 1,361,579,058
|
1,358,975,653 frax
|
$ 7,222,720
|
0.66 %
|
|
|
56
|
Aave
AAVE
|
$ 79.0140
|
$ 1,115,081,262
|
14,118,093 aave
|
$ 93,640,158
|
1.82 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03162294
|
$ 470,517,120
|
14,918,628,647 zil
|
$ 27,090,990
|
0.59 %
|
|
|
79
|
Huobi Token
HT
|
$ 4.1871
|
$ 548,909,784
|
130,991,704 ht
|
$ 8,097,104
|
2.64 %
|
|
|
82
|
Gala
GALA
|
$ 0.04129110
|
$ 312,301,710
|
7,542,496,572 gala
|
$ 79,722,036
|
1.44 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.92411496
|
$ 362,535,858
|
391,958,099 crv
|
$ 82,783,620
|
3.48 %
|
|
|
104
|
Celsius Network
CEL
|
$ 1.1584
|
$ 491,283,522
|
423,415,980 cel
|
$ 17,547,650
|
-14.29 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02860164
|
$ 268,996,410
|
9,378,732,452 iotx
|
$ 6,895,896
|
1.92 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03101868
|
$ 252,600,822
|
8,162,899,378 ankr
|
$ 11,580,723
|
0.51 %
|
|
|
140
|
1inch
1INCH
|
$ 0.58210380
|
$ 339,936,534
|
583,868,561 1inch
|
$ 22,115,916
|
0.72 %
|
|
|
142
|
SXP
SXP
|
$ 0.35490204
|
$ 177,551,730
|
499,868,172 sxp
|
$ 9,960,924
|
-0.57 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00028400
|
$ 93,418,596
|
327,910,337,679 raca
|
$ 6,549,151
|
0.62 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.14341104
|
$ 166,795,902
|
1,162,464,749 woo
|
$ 10,395,528
|
2.75 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.48683214
|
$ 145,948,932
|
299,880,426 rndr
|
$ 8,797,119
|
-1.24 %
|
|
|
166
|
renBTC
RENBTC
|
$ 20,165
|
$ 65,018,376
|
3,229.26 renbtc
|
$ 1,753,925
|
-0.19 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 0.99481338
|
$ 414,381,366
|
416,649,900 twt
|
$ 37,363,410
|
6.29 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00101717
|
$ 104,154,282
|
102,571,552,543 spell
|
$ 10,570,703
|
0.80 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.14683518
|
$ 119,099,646
|
810,723,361 ceek
|
$ 3,079,772
|
1.24 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.03484566
|
$ 10,777,964
|
309,459,984 tomb
|
$ 259,425
|
-0.88 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.63205596
|
$ 100,468,296
|
158,826,266 mbox
|
$ 4,179,022
|
0.04 %
|
|
|
225
|
Coin98
C98
|
$ 0.36356310
|
$ 90,558,432
|
248,888,888 c98
|
$ 10,409,023
|
0.48 %
|
|
|
228
|
Injective
INJ
|
$ 1.9000
|
$ 148,164,552
|
78,005,555 inj
|
$ 28,500,930
|
-0.95 %
|
|
|
255
|
JOE
JOE
|
$ 0.23042448
|
$ 77,405,706
|
334,377,571 joe
|
$ 2,241,784
|
3.49 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0013
|
$ 341,064,486
|
340,208,551 gusd
|
$ 2,374,218
|
1.09 %
|
|
|
320
|
Tomb Shares
TSHARE
|
$ 149.2291
|
$ 5,845,853
|
39,128 tshare
|
$ 77,692
|
-0.01 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.25157358
|
$ 48,421,368
|
192,464,024 bake
|
$ 7,464,484
|
-1.88 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.05498766
|
$ 38,531,646
|
698,445,817 eps
|
$ 4,260.94
|
-0.08 %
|
|
|
344
|
Venus
XVS
|
$ 5.3239
|
$ 75,492,216
|
14,187,498 xvs
|
$ 2,976,947
|
1.08 %
|
|
|
371
|
DODO
DODO
|
$ 0.13233294
|
$ 55,350,216
|
417,972,417 dodo
|
$ 7,266,186
|
-0.78 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.1680
|
$ 51,462,810
|
43,998,685 ghst
|
$ 5,066,539
|
-0.15 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7550
|
$ 99,582,048
|
56,685,714 alice
|
$ 18,428,218
|
0.58 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 335.3774
|
$ 26,849,286
|
80,000 bifi
|
$ 206,386
|
-0.17 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 1.9056
|
$ 72,591,768
|
37,977,653 sfund
|
$ 2,480,810
|
-1.40 %
|
|
|
420
|
Wonderland
TIME
|
$ 11.4630
|
$ 10,319,633
|
900,255 time
|
$ 30,976
|
-0.63 %
|
|
|
426
|
Linear
LINA
|
$ 0.00938819
|
$ 39,055,338
|
4,164,976,908 lina
|
$ 20,343,420
|
2.14 %
|
|
|
435
|
Spookyswap
BOO
|
$ 1.5042
|
$ 14,950,359
|
9,915,805 boo
|
$ 269,886
|
0.41 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.29628882
|
$ 45,500,778
|
153,621,441 alpaca
|
$ 949,301
|
0.30 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.35953470
|
$ 10,288,997
|
28,559,326 xava
|
$ 263,263
|
0.18 %
|
|
|
526
|
Hector Finance
HEC
|
$ 8.7583
|
$ 21,048,390
|
2,397,328 hec
|
$ 210,898
|
-5.27 %
|
|
|
530
|
Quickswap
QUICK
|
$ 61.8287
|
$ 28,641,924
|
461,000 quick
|
$ 7,654,786
|
3.46 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.08560350
|
$ 5,064,162
|
59,062,944 ptp
|
$ 200,642
|
-1.40 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.25217784
|
$ 18,936,662
|
75,000,000 tko
|
$ 1,100,821
|
-0.78 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.25822044
|
$ 9,327,035
|
36,100,000 voxel
|
$ 5,089,239
|
-0.07 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.00648774
|
$ 5,819,991
|
900,000,000 moov
|
$ 493,708
|
-3.54 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.08902764
|
$ 13,993,352
|
157,585,698 banana
|
$ 211,942
|
1.77 %
|
|
|
698
|
Snowbank
SB
|
$ 222.0764
|
$ 35,490,204
|
159,640 sb
|
$ 48.4040
|
0.04 %
|
|
|
751
|
Beethoven X
BEETS
|
$ 0.03907548
|
$ 4,664,283
|
118,978,800 beets
|
$ 38,971
|
0.76 %
|
|
|
845
|
Wing Finance
WING
|
$ 9.0996
|
$ 26,184,600
|
2,873,416 wing
|
$ 6,331,738
|
-0.31 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00397402
|
$ 5,985,739
|
1,505,092,185 atri
|
$ 23,739
|
-4.62 %
|
|
|
921
|
LiquidDriver
LQDR
|
$ 1.0732
|
$ 2,853,517
|
2,661,039 lqdr
|
$ 15,613
|
0.44 %
|
|
|
927
|
SpiritSwap
SPIRIT
|
$ 0.00820182
|
$ 2,772,869
|
338,076,222 spirit
|
$ 62,029
|
-1.83 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.02638602
|
$ 7,708,082
|
291,707,559 ooe
|
$ 596,095
|
0.88 %
|
|
|
1020
|
Geist Finance
GEIST
|
$ 0.00236064
|
$ 720,113
|
304,295,197 geist
|
$ 19,275
|
2.81 %
|
|
|
1025
|
Strong
STRONG
|
$ 6.7365
|
$ 2,696,591
|
399,818 strong
|
$ 106,744
|
0.22 %
|
|
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 4,683,237
|
853,848,329,240,710 polydoge
|
$ 422,878
|
7.03 %
|
|
|
1227
|
NFTb
NFTB
|
$ 0.01711869
|
$ 2,008,500
|
117,527,466 nftb
|
$ 124,151
|
1.01 %
|
|
|
1230
|
Fantohm
FHM
|
$ 0.92995614
|
$ 2,491,686
|
2,673,598 fhm
|
$ 2,630.15
|
1.26 %
|
|
|
1242
|
Tarot
TAROT
|
$ 0.04189536
|
$ 1,744,015
|
41,689,047 tarot
|
$ 35,869
|
0.19 %
|
|
|
1292
|
Scream
SCREAM
|
$ 0.93136608
|
$ 406,705
|
435,341 scream
|
$ 207,087
|
-0.07 %
|
|
|
1350
|
veDAO
WEVE
|
$ 0.00112191
|
$ 332,000
|
297,511,046 weve
|
$ 5,336.71
|
0.11 %
|
|
|
1408
|
Belt
BELT
|
$ 0.33778134
|
$ 1,466,197
|
4,326,852 belt
|
$ 1,519.39
|
0.78 %
|
|
|
1422
|
Paint Swap
BRUSH
|
$ 0.00643738
|
$ 1,530,389
|
238,151,414 brush
|
$ 1,676.71
|
0.69 %
|
|
|
1454
|
UniDex
UNIDX
|
$ 1.1404
|
$ 4,087,920
|
3,581,023 unidx
|
$ 37,133
|
3.51 %
|
|
|
1465
|
Binamon
BMON
|
$ 0.01491515
|
$ 2,538,537
|
170,194,929 bmon
|
$ 912,066
|
2.44 %
|
|
|
1484
|
Kalao
KLO
|
$ 0.01383755
|
$ 862,325
|
62,271,262 klo
|
$ 137,132
|
0.26 %
|
|
|
1869
|
Exodia
EXOD
|
$ 0.02396898
|
$ 0
|
0 exod
|
$ 0
|
0.00 %
|
|
|
2884
|
Avaware
AVE
|
$ 0.00546452
|
$ 74,254
|
13,598,500 ave
|
$ 781.4872
|
-0.54 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.07734528
|
$ 39,290
|
510,232 bunny
|
$ 15,864
|
1.92 %
|
|
|
3845
|
Wrapped UST
UST
|
$ 0.02960874
|
$ 0
|
0 ust
|
$ 52,744
|
-1.88 %
|
|
|
3863
|
CIPHER
CPR
|
$ 0.00000201
|
$ 0
|
0 cpr
|
$ 124.2890
|
-0.05 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 2.4978
|
$ 2,497,950
|
1,000,000 skill
|
$ 623,238
|
-9.14 %
|
|
|
4976
|
Protofi
PROTO
|
$ 0.00149454
|
$ 0
|
0 proto
|
$ 3,162.44
|
-1.09 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00337580
|
$ 0
|
0 blok
|
$ 1,943,058
|
2.71 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 1.5993
|
$ 0
|
0 high
|
$ 34,906,086
|
9.89 %
|
|
|
5864
|
Anyswap
ANY
|
$ 4.1869
|
$ 0
|
0 any
|
$ 635,672
|
-2.74 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.24009264
|
$ 0
|
0 eternal
|
$ 268,106
|
5.20 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.21229668
|
$ 0
|
0 dar
|
$ 19,908,111
|
0.52 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.08822196
|
$ 0
|
0 thg
|
$ 1,181,489
|
-1.45 %
|
|
|
8253
|
Wrapped AVAX
WAVAX
|
$ 17.2977
|
$ 0
|
0 wavax
|
$ 16,262,973
|
0.56 %
|
|
|
8288
|
XDAI
XDAI
|
$ 0.99823752
|
$ 0
|
0 xdai
|
$ 107,613
|
-4.47 %
|
|
|
8636
|
Venus BTC
VBTC
|
$ 407.9394
|
$ 0
|
0 vbtc
|
$ 1,260.85
|
0.00 %
|
|
|
8695
|
Wrapped Fantom
WFTM
|
$ 0.22518756
|
$ 0
|
0 wftm
|
$ 3,481,263
|
0.57 %
|
|
|
8925
|
Wrapped BNB
WBNB
|
$ 293.6702
|
$ 0
|
0 wbnb
|
$ 45,158,364
|
-0.08 %
|
|
|
9086
|
Topshelf Finance
LIQR
|
$ 0.00028803
|
$ 0
|
0 liqr
|
$ 351.6171
|
0.90 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,937,580
|
0.55 %
|
|
|
10403
|
USD Coin Avalanche Bridged (USDC.e)
USDC
|
$ 0.99723042
|
$ 0
|
0 usdc
|
$ 4,004,512
|
-1.07 %
|
|
|
11696
|
Morpheus Swap
PILLS
|
$ 0.00660255
|
$ 0
|
0 pills
|
$ 87.8197
|
-1.16 %
|
|
|
12462
|
OEC ETH
ETHK
|
$ 1,361.16
|
$ 0
|
0 ethk
|
$ 2,999.37
|
1.49 %
|
|
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 364,973
|
-1.00 %
|
|
|
13066
|
Binance ETH staking
BETH
|
$ 1,323.62
|
$ 0
|
0 beth
|
$ 17,969,101
|
-0.65 %
|
|
|
13075
|
Governance OHM
GOHM
|
$ 2,590.13
|
$ 0
|
0 gohm
|
$ 265,004
|
2.06 %
|
@Copyright Coin Express Way 2019
