Volume 24h
176
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,081
|
$ 180,391,270,958
|
17,894,912 btc
|
$ 18,250,021,103
|
-2.97 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.1307
|
$ 20,323,154,920
|
107,457,972 eth
|
$ 6,534,429,969
|
0.88 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 304.4654
|
$ 5,467,298,712
|
17,965,440 bch
|
$ 1,491,403,129
|
0.92 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.2093
|
$ 4,620,055,364
|
63,105,637 ltc
|
$ 2,421,357,718
|
0.52 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.2259
|
$ 4,076,298,259
|
155,536,713 bnb
|
$ 106,602,239
|
-0.14 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06764076
|
$ 1,325,597,585
|
19,636,142,041 xlm
|
$ 125,160,605
|
1.73 %
|
|
|
18
|
Dash
DASH
|
$ 91.8851
|
$ 826,951,120
|
9,002,030 dash
|
$ 221,652,013
|
1.03 %
|
|
|
21
|
NEO
NEO
|
$ 10.1196
|
$ 713,383,193
|
70,530,000 neo
|
$ 216,178,253
|
5.67 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9695
|
$ 786,719,485
|
112,952,245 etc
|
$ 932,041,271
|
4.38 %
|
|
|
25
|
NEM
XEM
|
$ 0.05614889
|
$ 505,460,944
|
8,999,999,999 xem
|
$ 53,628,739
|
3.70 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00267539
|
$ 323,445,811
|
120,912,212,954 doge
|
$ 49,344,488
|
2.06 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20151099
|
$ 258,476,408
|
1,281,475,522 bat
|
$ 28,659,117
|
3.12 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.8269
|
$ 242,266,819
|
17,513,924 btg
|
$ 11,169,294
|
1.07 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5579
|
$ 245,422,044
|
95,966,684 qtum
|
$ 214,414,149
|
0.91 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0019
|
$ 200,049,309
|
199,825,916 pax
|
$ 457,225,321
|
3.41 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0017
|
$ 195,089,658
|
194,951,455 tusd
|
$ 285,411,745
|
3.40 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2546
|
$ 175,805,490
|
140,245,398 omg
|
$ 62,600,464
|
4.42 %
|
|
|
43
|
Holo
HOT
|
$ 0.00084576
|
$ 150,110,066
|
177,619,433,541 hot
|
$ 10,866,876
|
4.59 %
|
|
|
52
|
Waves
WAVES
|
$ 1.2976
|
$ 129,797,677
|
100,000,000 waves
|
$ 22,893,020
|
2.43 %
|
|
|
60
|
0x
ZRX
|
$ 0.18608769
|
$ 111,713,098
|
600,475,853 zrx
|
$ 33,437,317
|
1.65 %
|
|
|
78
|
Status
SNT
|
$ 0.01885070
|
$ 66,743,586
|
3,543,483,788 SNT
|
$ 21,350,690
|
3.89 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07368911
|
$ 64,596,421
|
876,278,713 enj
|
$ 8,492,746
|
7.91 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03810463
|
$ 50,614,642
|
1,327,372,146 mana
|
$ 14,495,888
|
9.72 %
|
|
|
90
|
Golem
GNT
|
$ 0.05766097
|
$ 55,382,761
|
964,450,000 gnt
|
$ 4,140,754
|
3.16 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4681
|
$ 42,902,991
|
29,182,765 wtc
|
$ 4,972,362
|
6.06 %
|
|
|
105
|
Revain
R
|
$ 0.07671329
|
$ 37,177,216
|
484,450,000 r
|
$ 1,580,072
|
1.81 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.38538096
|
$ 26,582,516
|
69,750,368 bnt
|
$ 6,570,418
|
0.70 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.09475755
|
$ 26,743,805
|
282,240,118 ugas
|
$ 2,998,592
|
0.36 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18397077
|
$ 30,977,653
|
167,433,967 knc
|
$ 7,187,320
|
-0.20 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.06401175
|
$ 27,288,157
|
425,591,706 powr
|
$ 2,718,977
|
11.52 %
|
|
|
143
|
Gas
GAS
|
$ 1.7488
|
$ 24,294,222
|
13,935,116 gas
|
$ 1,505,960
|
7.43 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.03387078
|
$ 23,064,390
|
680,842,886 agi
|
$ 976,527
|
6.31 %
|
|
|
153
|
Populous
PPT
|
$ 0.60130719
|
$ 21,713,591
|
36,226,899 ppt
|
$ 1,561,282
|
5.96 %
|
|
|
172
|
CRYPTO20
C20
|
$ 0.52590438
|
$ 17,509,985
|
33,292,581 c20
|
$ 134.9916
|
0.27 %
|
|
|
182
|
Civic
CVC
|
$ 0.05433438
|
$ 18,568,447
|
342,699,977 cvc
|
$ 29,667,176
|
39.86 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00434877
|
$ 11,612,840
|
2,670,646,025 edc
|
$ 339,701
|
0.17 %
|
|
|
362
|
Japan Content Token
JCT
|
$ 0.13104767
|
$ 3,671,099
|
28,013,466 jct
|
$ 174,051
|
-22.13 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.04858844
|
$ 4,148,324
|
85,239,340 swm
|
$ 225,274
|
2.54 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00162096
|
$ 4,238,072
|
2,614,445,435 key
|
$ 294,079
|
6.96 %
|
|
|
444
|
Kin
KIN
|
$ 0.00002117
|
$ 6,591,698
|
313,317,681,302 kin
|
$ 9,321,511
|
9.37 %
|
|
|
449
|
NativeCoin
N8V
|
$ 0.15514028
|
$ 3,350,264
|
21,595,067 n8v
|
$ 135,718
|
3.88 %
|
|
|
467
|
3DCoin
3DC
|
$ 0.04435460
|
$ 3,268,672
|
73,694,066 3dc
|
$ 1,019.91
|
0.48 %
|
|
|
574
|
Peerplays
PPY
|
$ 0.63275863
|
$ 2,821,124
|
4,486,645 ppy
|
$ 155,160
|
-3.02 %
|
|
|
611
|
Semux
SEM
|
$ 0.14818467
|
$ 0
|
0 sem
|
$ 509,534
|
20.06 %
|
|
|
618
|
Hempcoin
THC
|
$ 0.00708161
|
$ 1,781,049
|
251,487,288 thc
|
$ 0.81521731
|
81.56 %
|
|
|
627
|
Oduwa Coin
OWC
|
$ 0.12711624
|
$ 1,879,093
|
14,774,788 owc
|
$ 58,329
|
0.84 %
|
|
|
638
|
webdollar
WEBD
|
$ 0.00014718
|
$ 1,475,577
|
10,002,781,128 webd
|
$ 8,334.14
|
1.78 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00017843
|
$ 1,403,117
|
7,706,768,007 pac
|
$ 3,791.05
|
-7.15 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00096572
|
$ 1,581,554
|
1,640,061,158 kick
|
$ 41,291
|
-4.94 %
|
|
|
703
|
VegaWallet Token
VGW
|
$ 0.12741866
|
$ 2,489,119
|
19,871,903 vgw
|
$ 9,088.58
|
3.31 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00100302
|
$ 672,587
|
670,500,000 type
|
$ 50.6472
|
-6.91 %
|
|
|
829
|
Moon Money Chain
MM
|
$ 0.00731246
|
$ 676,952
|
92,580,903 mm
|
$ 138,655
|
1.63 %
|
|
|
845
|
Bithereum
BTH
|
$ 0.01320557
|
$ 396,270
|
30,886,000 bth
|
$ 17,368
|
-2.06 %
|
|
|
888
|
Rapids
RPD
|
$ 0.00019355
|
$ 1,084,923
|
5,606,505,842 rpd
|
$ 8,254.31
|
-5.86 %
|
|
|
904
|
Mindexcoin
MIC
|
$ 0.01229832
|
$ 485,646
|
39,427,516 mic
|
$ 235,435
|
-2.25 %
|
|
|
923
|
win.win
TWINS
|
$ 0.00030242
|
$ 736,317
|
2,434,780,836 twins
|
$ 0
|
0.00 %
|
|
|
932
|
Lukki Operating Token
LOT
|
$ 0.00915318
|
$ 489,808
|
53,165,000 lot
|
$ 69,413
|
1.11 %
|
|
|
948
|
Titan Coin
TTN
|
$ 0.00050000
|
$ 447,617
|
895,663,218 ttn
|
$ 1.5837
|
-17.37 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00308970
|
$ 489,088
|
158,295,322 mnc
|
$ 99,285
|
-1.93 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.02207649
|
$ 354,209
|
16,059,473 evn
|
$ 648,767
|
-0.45 %
|
|
|
1016
|
EUNO
EUNO
|
$ 0.01209671
|
$ 366,312
|
30,175,229 euno
|
$ 713.1470
|
-11.12 %
|
|
|
1147
|
Birdchain
BIRD
|
$ 0.00078931
|
$ 126,567
|
160,263,514 bird
|
$ 92.7037
|
2.30 %
|
|
|
1192
|
1SG
1SG
|
$ 0.72146783
|
$ 164,560
|
228,085 1sg
|
$ 1,367,835
|
3.15 %
|
|
|
1208
|
ATBCoin
ATB
|
$ 0.00211188
|
$ 88,770
|
42,038,227 atb
|
$ 307,774
|
0.43 %
|
|
|
1215
|
Game Stars
GST
|
$ 0.00049798
|
$ 131,800
|
264,551,125 gst
|
$ 119,232
|
3.29 %
|
|
|
1217
|
StrongHands Masternode
SHMN
|
$ 0.26229695
|
$ 375,713
|
1,432,355 shmn
|
$ 1,876.09
|
43.64 %
|
|
|
1278
|
EurocoinToken
ECTE
|
$ 0.05403196
|
$ 90,063
|
1,667,820 ecte
|
$ 12,524
|
-3.11 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00290220
|
$ 114,159
|
39,249,931 web
|
$ 682,244
|
-9.23 %
|
|
|
1293
|
CryptoAds Marketplace
CRAD
|
$ 0.13770086
|
$ 91,850
|
665,993 crad
|
$ 531.4749
|
-0.73 %
|
|
|
1323
|
HYPNOXYS
HYPX
|
$ 0.00000403
|
$ 86,006
|
20,778,534,801 hypx
|
$ 355.4738
|
14.26 %
|
|
|
1346
|
RELEASE
REL
|
$ 0.00000605
|
$ 87,753
|
14,331,403,284 rel
|
$ 38,853
|
10.38 %
|
|
|
1419
|
Evedo
EVED
|
$ 0.00576610
|
$ 44,107
|
6,964,770 eved
|
$ 8,823.86
|
66.69 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00001613
|
$ 39,444
|
2,468,286,656 araw
|
$ 56,220
|
-4.13 %
|
|
|
1963
|
Ciupek Capital Coin
CCC
|
$ 0.29818385
|
$ 0
|
0 ccc
|
$ 0
|
-13.80 %
|
|
|
1980
|
ARMR
ARMR
|
$ 0.00413304
|
$ 0
|
0 armr
|
$ 12.0933
|
-44.59 %
|
|
|
2020
|
Simone
SON
|
$ 605.0431
|
$ 0
|
0 son
|
$ 540,834
|
3.95 %
|
|
|
2021
|
Bitcoin Cloud
BCL
|
$ 0.01108865
|
$ 0
|
0 bcl
|
$ 5.4113
|
0.00 %
|
|
|
2037
|
THUNDERBOLT COIN
TBC
|
$ 0.00309474
|
$ 0
|
0 tbc
|
$ 0
|
-0.71 %
|
|
|
2100
|
Adrenaline Chain
ADRX
|
$ 0.00636186
|
$ 0
|
0 adrx
|
$ 55,571
|
-4.84 %
|
|
|
2161
|
Bitagro
AGRO
|
$ 4.3889
|
$ 0
|
0 agro
|
$ 0
|
-9.93 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00040625
|
$ 0
|
0 adn
|
$ 9,302,550
|
0.75 %
|
|
|
2427
|
IOU
IOUX
|
$ 0.24011965
|
$ 0
|
0 ioux
|
$ 127,144
|
0.24 %
|
|
|
2431
|
EURO TOKEN
SREUR
|
$ 0.01441524
|
$ 0
|
0 sreur
|
$ 41,980
|
-1.67 %
|
|
|
2451
|
Infireum
IFR
|
$ 1.8353
|
$ 0
|
0 ifr
|
$ 38,934
|
-0.21 %
|
|
|
2454
|
Lucky Block Network
LBN
|
$ 0.00283869
|
$ 0
|
0 lbn
|
$ 0.01290316
|
0.11 %
|
|
|
2515
|
BlockStamp
BST
|
$ 0.39757847
|
$ 0
|
0 bst
|
$ 129,032
|
-10.71 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00118044
|
$ 0
|
0 xlab
|
$ 3,311.08
|
21.34 %
|
|
|
2557
|
Scoin
SCO
|
$ 0.00031653
|
$ 0
|
0 sco
|
$ 68,622
|
-4.27 %
|
|
|
2561
|
Phoenix Wealth Management Coin
PWMC
|
$ 0.55392842
|
$ 0
|
0 pwmc
|
$ 52,727
|
1.00 %
|
|
|
2608
|
Hoard Token
HRD
|
$ 0.04284251
|
$ 0
|
0 hrd
|
$ 31,820
|
-4.06 %
|
|
|
2615
|
Tian Tian Ventures
TTT
|
$ 0.00942031
|
$ 0
|
0 ttt
|
$ 0
|
-1.79 %
|
|
|
2616
|
CTAGtoken
CTAG
|
$ 0.69162928
|
$ 0
|
0 ctag
|
$ 463,019
|
4.18 %
|
|
|
2617
|
SparkPoint
SRK
|
$ 0.00007863
|
$ 0
|
0 srk
|
$ 26,224
|
-5.04 %
|
|
|
2618
|
BQT
BQTX
|
$ 0.10524136
|
$ 0
|
0 bqtx
|
$ 3,239,962
|
10.50 %
|
|
|
2619
|
NovaChain
NOVA
|
$ 0.00231249
|
$ 0
|
0 nova
|
$ 100.3518
|
-10.74 %
|
|
|
2672
|
Gexan
GEX
|
$ 0.05927387
|
$ 0
|
0 gex
|
$ 62,500
|
7.10 %
|
|
|
2693
|
Renvale Coin
RVC
|
$ 0.38618740
|
$ 0
|
0 rvc
|
$ 554,039
|
0.29 %
|
|
|
2702
|
ZeroBank
ZB
|
$ 0.01935473
|
$ 0
|
0 zb
|
$ 32,675
|
-3.72 %
|
|
|
2773
|
P2P Global Network
P2PX
|
$ 0.00044254
|
$ 0
|
0 p2px
|
$ 1,583.87
|
14.50 %
|
|
|
2816
|
RedFOX Labs
RFOX
|
$ 0.03689496
|
$ 0
|
0 rfox
|
$ 21,200
|
31.46 %
|
|
|
2870
|
DaxxPlatinum
DXP
|
$ 0.00201612
|
$ 0
|
0 dxp
|
$ 320.3712
|
-3.80 %
|
|
|
2945
|
Robot Trading Token
RTD
|
$ 0.02570550
|
$ 0
|
0 rtd
|
$ 32.5537
|
-0.30 %
|
|
|
2946
|
Orocrypt Gold Token
OCG
|
$ 1,490.80
|
$ 0
|
0 ocg
|
$ 0
|
1.96 %
|
|
|
2947
|
Liker World
LK
|
$ 0.00075100
|
$ 0
|
0 lk
|
$ 13.5864
|
-8.38 %
|
|
|
2957
|
1irstcoin
FST
|
$ 2.5419
|
$ 0
|
0 fst
|
$ 151,562
|
2.41 %
|
|
|
2983
|
BuckHath Coin
BHIG
|
$ 0.01612894
|
$ 0
|
0 bhig
|
$ 0
|
0.00 %
|
|
|
2992
|
Max Property Group
MPG
|
$ 0.00956144
|
$ 0
|
0 mpg
|
$ 16,006
|
-5.44 %
|
|
|
3018
|
IMPERIVMCoin
IMPCN
|
$ 0.03528207
|
$ 0
|
0 impcn
|
$ 19.0664
|
0.00 %
|
|
|
3030
|
zuzubecoin
ZUBE
|
$ 0.00000101
|
$ 0
|
0 zube
|
$ 0
|
0.00 %
|
|
|
3122
|
BlockClick
BLOK
|
$ 0.01804426
|
$ 0
|
0 blok
|
$ 9.7565
|
0.21 %
|
|
|
3123
|
Datbit
DBT
|
$ 0.00021875
|
$ 0
|
0 dbt
|
$ 216,825
|
3.48 %
|
|
|
3124
|
Bitcoin Rhodium
XRC
|
$ 20.2307
|
$ 0
|
0 xrc
|
$ 20,669
|
19.97 %
|
|
|
3125
|
HashByte
HSB
|
$ 0.00045363
|
$ 0
|
0 hsb
|
$ 0.04425379
|
3.83 %
|
|
|
3127
|
CryptFillCoin
CFC
|
$ 0.00010081
|
$ 0
|
0 cfc
|
$ 0.11834613
|
9.74 %
|
|
|
3128
|
Trent
TTP
|
$ 0.13911214
|
$ 0
|
0 ttp
|
$ 32.4131
|
-1.15 %
|
|
|
3129
|
TakeOff Centre
TKO
|
$ 0.17489824
|
$ 0
|
0 tko
|
$ 161,874
|
1.74 %
|
|
|
3217
|
Asian Fintech
AFIN
|
$ 0.01058462
|
$ 0
|
0 afin
|
$ 61,832
|
2.00 %
|
|
|
3231
|
City Coin
CITY
|
$ 0.02772162
|
$ 0
|
0 city
|
$ 10,521
|
0.00 %
|
|
|
3232
|
WolfpackBOT
WOLF
|
$ 0.00030242
|
$ 0
|
0 wolf
|
$ 2.2527
|
-43.37 %
|
|
|
3280
|
Stronghold Token
SHX
|
$ 0.00079334
|
$ 0
|
0 shx
|
$ 296.5498
|
-3.58 %
|
|
|
3284
|
The Currency Analytics
TCAT
|
$ 0.00173588
|
$ 0
|
0 tcat
|
$ 43,334
|
0.93 %
|
|
|
3320
|
Levolution
LEVL
|
$ 0.38023985
|
$ 0
|
0 levl
|
$ 118,263
|
-5.02 %
|
|
|
3347
|
BaconCoin
BAK
|
$ 0.40876792
|
$ 0
|
0 bak
|
$ 19,995
|
1.12 %
|
|
|
3360
|
Garuda Token
GAD
|
$ 0.00002621
|
$ 0
|
0 gad
|
$ 0
|
0.00 %
|
|
|
3369
|
Pop Chest Token
POP
|
$ 0.00040020
|
$ 0
|
0 pop
|
$ 45.5641
|
-0.63 %
|
|
|
3388
|
CyprusCoin
XCY
|
$ 0.00155443
|
$ 0
|
0 xcy
|
$ 9,209.00
|
-4.44 %
|
|
|
3444
|
Gric Coin
GC
|
$ 0.00614916
|
$ 0
|
0 gc
|
$ 139.7889
|
281.25 %
|
|
|
3457
|
InnovaMinex
MINX
|
$ 0.11350744
|
$ 0
|
0 minx
|
$ 22,469
|
-16.96 %
|
|
|
3487
|
SiamBitcoin
SBTC
|
$ 829.9185
|
$ 0
|
0 sbtc
|
$ 574.6592
|
0.34 %
|
|
|
3526
|
Xeonbit
XNB
|
$ 0.00339413
|
$ 0
|
0 xnb
|
$ 4,361.91
|
21.65 %
|
|
|
3544
|
Jewel
JWL
|
$ 0.18316432
|
$ 0
|
0 jwl
|
$ 183,153
|
161.79 %
|
|
|
3637
|
BOTXCOIN
BOTX
|
$ 0.00967233
|
$ 0
|
0 botx
|
$ 314,160
|
-3.02 %
|
|
|
3748
|
CoinClaim
CLM
|
$ 0.00508667
|
$ 0
|
0 clm
|
$ 27,582
|
1.15 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 2.6276
|
$ 0
|
0 brc
|
$ 2,157,216
|
-3.62 %
|
|
|
3797
|
GoldFund
GFUN
|
$ 0.00041633
|
$ 0
|
0 gfun
|
$ 17.0291
|
27.22 %
|
|
|
3827
|
Cryptic Coin
CRYP
|
$ 0.00060181
|
$ 0
|
0 cryp
|
$ 18,308
|
-11.40 %
|
|
|
3898
|
FidelityHouse
FIH
|
$ 0.02046360
|
$ 0
|
0 fih
|
$ 18,742
|
9.17 %
|
|
|
3901
|
MINDOL
MIN
|
$ 0.22620844
|
$ 0
|
0 min
|
$ 3,095,719
|
6.69 %
|
|
|
3942
|
MicroBitcoin
MBC
|
$ 0.00001714
|
$ 0
|
0 mbc
|
$ 1,351.00
|
29.92 %
|
|
|
3947
|
Helpico
HELP
|
$ 14.0243
|
$ 0
|
0 help
|
$ 40,376
|
9.34 %
|
|
|
4000
|
Asgard
ASG
|
$ 0.00254737
|
$ 0
|
0 asg
|
$ 362,390
|
-3.56 %
|
|
|
4003
|
Victorieum
VTM
|
$ 0.00001815
|
$ 0
|
0 vtm
|
$ 887.1911
|
-16.73 %
|
|
|
4034
|
Aidos Kuneen
ADK
|
$ 2.8175
|
$ 0
|
0 adk
|
$ 1,484,689
|
-0.96 %
|
|
|
4065
|
SWTCoin
SWAT
|
$ 0.00029032
|
$ 0
|
0 swat
|
$ 159.0220
|
149.43 %
|
|
|
4087
|
Diruna
DRA
|
$ 0.00087802
|
$ 0
|
0 dra
|
$ 31,192
|
0.48 %
|
|
|
4132
|
Qubitica
QBIT
|
$ 36.6439
|
$ 0
|
0 qbit
|
$ 62,895
|
0.62 %
|
|
|
4195
|
EveryCoin
EVY
|
$ 0.00032560
|
$ 0
|
0 evy
|
$ 507,396
|
23.28 %
|
|
|
4217
|
LevelApp
LVL
|
$ 0.00015423
|
$ 0
|
0 lvl
|
$ 267.0350
|
-23.75 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 3,153.58
|
-1.78 %
|
|
|
4287
|
LINA
LINA
|
$ 0.07227783
|
$ 0
|
0 lina
|
$ 194,077
|
13.29 %
|
|
|
4304
|
GNY
GNY
|
$ 0.05080617
|
$ 0
|
0 gny
|
$ 37,826
|
-5.77 %
|
|
|
4320
|
INFLIV
IFV
|
$ 0.00252015
|
$ 0
|
0 ifv
|
$ 26.6154
|
0.04 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00219152
|
$ 0
|
0 xbase
|
$ 2,078,799
|
0.69 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02187488
|
$ 0
|
0 kbc
|
$ 2,525,974
|
1.83 %
|
|
|
4432
|
Foin
FOIN
|
$ 1,762.67
|
$ 0
|
0 foin
|
$ 5,265,082
|
10.89 %
|
|
|
4492
|
Crypto Harbor
CHE
|
$ 0.00005040
|
$ 0
|
0 che
|
$ 49.4668
|
0.40 %
|
|
|
4557
|
ZEON Network
ZEON
|
$ 0.00002319
|
$ 0
|
0 zeon
|
$ 194,249
|
-3.82 %
|
|
|
4558
|
Cryptocean
CRON
|
$ 0.11995902
|
$ 0
|
0 cron
|
$ 12,870
|
-4.29 %
|
|
|
4559
|
Bitex Global XBX Coin
XBX
|
$ 0.00465723
|
$ 0
|
0 xbx
|
$ 579,402
|
-6.74 %
|
|
|
4596
|
Abulaba
AAA
|
$ 0.00004133
|
$ 0
|
0 aaa
|
$ 2,632.48
|
5.95 %
|
|
|
4600
|
PlatinCoin
PLC
|
$ 32.4206
|
$ 0
|
0 plc
|
$ 2,489,170
|
2.59 %
|
|
|
4662
|
EscrowBlock
ESCB
|
$ 0.00085080
|
$ 0
|
0 escb
|
$ 0.04677394
|
-66.25 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.14445485
|
$ 0
|
0 abbc
|
$ 64,878,677
|
64.31 %
|
|
|
4768
|
Multicoin
MTCN
|
$ 0.01219751
|
$ 0
|
0 mtcn
|
$ 1,466.91
|
324.15 %
|
|
|
4776
|
PHI TOKEN
PHI
|
$ 0.09677366
|
$ 0
|
0 phi
|
$ 22,555
|
-2.41 %
|
|
|
4794
|
Konstellation
DARC
|
$ 0.00675400
|
$ 0
|
0 darc
|
$ 118,847
|
-2.80 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00048286
|
$ 0
|
0 xdce
|
$ 997,787
|
0.92 %
|
|
|
4844
|
Cryptyk
CTK
|
$ 0.00083770
|
$ 0
|
0 ctk
|
$ 2,044.52
|
4.19 %
|
|
|
4892
|
Zloadr
ZDR
|
$ 2.9705
|
$ 0
|
0 zdr
|
$ 0
|
0.00 %
|
|
|
4992
|
Polis
POLIS
|
$ 0.69173009
|
$ 0
|
0 polis
|
$ 16,318
|
20.14 %
|
|
|
5016
|
Krios
KRI
|
$ 0.01159268
|
$ 0
|
0 kri
|
$ 17,385
|
-3.57 %
|
|
|
5020
|
LydianCoin
LDN
|
$ 0.03689496
|
$ 0
|
0 ldn
|
$ 16,043
|
-5.56 %
|
|
|
5028
|
Ammbr
AMR
|
$ 0.00534977
|
$ 0
|
0 amr
|
$ 116,088
|
2.36 %
|
|
|
5207
|
Oxycoin
OXY
|
$ 0.00077016
|
$ 0
|
0 oxy
|
$ 6,296.37
|
6.61 %
|
|
|
5222
|
SegWit2x
B2X
|
$ 0
|
$ 0
|
0 b2x
|
$ 0
|
-25.30 %
|
|
|
5239
|
Everus
EVR
|
$ 0.01804426
|
$ 0
|
0 evr
|
$ 418.5244
|
29.75 %
|
@Copyright Coin Express Way 2019
