Volume 24h
90
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
|
|
4
|
BNB
BNB
|
$ 328.0933
|
$ 53,570,061,490
|
163,276,975 bnb
|
$ 866,629,440
|
-1.26 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99794590
|
$ 17,605,877,000
|
17,642,129,435 busd
|
$ 5,420,725,710
|
-0.76 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
|
|
25
|
TRON
TRX
|
$ 0.07177515
|
$ 6,626,350,910
|
92,407,153,582 trx
|
$ 356,458,580
|
1.48 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 43.6006
|
$ 5,943,574,380
|
136,318,728 etc
|
$ 955,497,435
|
-3.66 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.1131
|
$ 2,013,132,635
|
1,810,757,712 mana
|
$ 170,681,800
|
2.64 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.9443
|
$ 1,744,752,770
|
897,340,500 xtz
|
$ 24,738,995
|
0.87 %
|
|
|
66
|
Waves
WAVES
|
$ 6.3401
|
$ 633,224,545
|
100,000,000 waves
|
$ 193,620,250
|
1.94 %
|
|
|
73
|
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
|
|
78
|
NEO
NEO
|
$ 12.1100
|
$ 853,754,310
|
70,530,000 neo
|
$ 47,776,105
|
-0.27 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.74167655
|
$ 693,431,810
|
934,340,660 enj
|
$ 97,056,775
|
4.39 %
|
|
|
92
|
Loopring
LRC
|
$ 0.50489255
|
$ 629,228,815
|
1,245,991,469 lrc
|
$ 143,032,335
|
5.07 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.46567520
|
$ 696,613,595
|
1,496,776,945 bat
|
$ 50,365,930
|
0.21 %
|
|
|
96
|
Dash
DASH
|
$ 57.0647
|
$ 619,954,775
|
10,864,060 dash
|
$ 60,034,610
|
1.12 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
|
|
106
|
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
|
|
119
|
0x
ZRX
|
$ 0.39069360
|
$ 331,127,625
|
847,496,055 zrx
|
$ 22,872,520
|
-0.88 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.3282
|
$ 451,394,165
|
104,287,088 qtum
|
$ 41,585,190
|
0.22 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,661
|
$ 368,100,460
|
31,572 yfi
|
$ 58,012,080
|
0.43 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
|
|
135
|
Serum
SRM
|
$ 1.1018
|
$ 410,770,910
|
372,782,297 srm
|
$ 52,339,130
|
-0.34 %
|
|
|
142
|
SXP
SXP
|
$ 0.51105880
|
$ 252,396,945
|
494,132,214 sxp
|
$ 61,169,200
|
2.73 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 31.9116
|
$ 558,341,605
|
17,513,924 btg
|
$ 16,101,238
|
-2.11 %
|
|
|
191
|
REN
REN
|
$ 0.17783465
|
$ 177,637,330
|
1,000,000,000 ren
|
$ 26,095,570
|
-0.22 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7379
|
$ 44,939,630
|
25,862,673 kncl
|
$ 16,207,298
|
1.15 %
|
|
|
236
|
Status
SNT
|
$ 0.03601090
|
$ 141,774,420
|
3,940,483,788 snt
|
$ 3,994,176
|
-0.92 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.27723460
|
$ 119,230,610
|
429,712,892 powr
|
$ 5,423,266
|
-0.40 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.22642470
|
$ 98,240,695
|
434,026,837 ocean
|
$ 11,253,308
|
-0.96 %
|
|
|
276
|
Civic
CVC
|
$ 0.17487485
|
$ 140,171,195
|
802,000,010 cvc
|
$ 6,963,571
|
0.60 %
|
|
|
299
|
Ark
ARK
|
$ 0.55101610
|
$ 91,975,785
|
167,125,556 ark
|
$ 2,744,277
|
0.12 %
|
|
|
317
|
Balancer
BAL
|
$ 7.1186
|
$ 252,865,580
|
35,530,290 bal
|
$ 38,008,765
|
-0.68 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.8321
|
$ 76,214,850
|
41,591,943 band
|
$ 17,729,301
|
-1.12 %
|
|
|
332
|
Numeraire
NMR
|
$ 21.5767
|
$ 132,673,035
|
6,150,977 nmr
|
$ 23,744,848
|
1.07 %
|
|
|
422
|
Augur
REP
|
$ 9.7543
|
$ 74,488,300
|
7,636,524 rep
|
$ 11,038,870
|
0.10 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,652.22
|
$ 65,658,230
|
39,732 yfii
|
$ 73,057,730
|
-1.54 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00534737
|
$ 32,039,835
|
5,999,999,954 key
|
$ 1,633,958
|
-0.21 %
|
|
|
634
|
Tellor
TRB
|
$ 39.6280
|
$ 92,839,060
|
2,342,552 trb
|
$ 23,882,306
|
0.72 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.29721325
|
$ 8,669,032
|
29,182,765 wtc
|
$ 2,549,695
|
0.60 %
|
|
|
1038
|
GivingToServices SVS
SVS
|
$ 0.00065116
|
$ 2,757,769
|
4,240,338,593 svs
|
$ 60,555
|
-1.68 %
|
|
|
1093
|
VeraOne
VRO
|
$ 58.2476
|
$ 12,479,651
|
214,252 vro
|
$ 19,321
|
-3.49 %
|
|
|
1311
|
Ston
STON
|
$ 0.02170520
|
$ 4,003,475
|
184,755,667 ston
|
$ 7,994.76
|
-0.03 %
|
|
|
1382
|
Diamond
DMD
|
$ 2.3562
|
$ 8,723,739
|
3,702,629 dmd
|
$ 10,800
|
-0.23 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.23653735
|
$ 3,577,313
|
15,123,718 owc
|
$ 758.8118
|
-8.73 %
|
|
|
1439
|
Crypton
CRP
|
$ 0.61958480
|
$ 4,224,301
|
6,811,802 crp
|
$ 97,921
|
-0.53 %
|
|
|
1560
|
xWIN Finance
XWIN
|
$ 0.69604630
|
$ 3,272,330
|
4,702,903 xwin
|
$ 17,686
|
-1.23 %
|
|
|
1779
|
InnovaMinex
MINX
|
$ 0.02787145
|
$ 1,002,824
|
36,100,000 minx
|
$ 632.9456
|
0.00 %
|
|
|
1840
|
Ravendex
RAVE
|
$ 0.00049823
|
$ 360,286
|
723,700,000 rave
|
$ 149.9886
|
0.00 %
|
|
|
2048
|
Lunes
LUNES
|
$ 0.00567295
|
$ 855,075
|
150,728,537 lunes
|
$ 211.7293
|
0.00 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.03132455
|
$ 876,035
|
28,018,989 excc
|
$ 93,320
|
-0.63 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.12924460
|
$ 2,470,594
|
19,100,100 asia
|
$ 21,536
|
0.26 %
|
|
|
2506
|
Sether
SETH
|
$ 0.03132455
|
$ 629,916
|
20,136,682 seth
|
$ 1,915.22
|
-0.39 %
|
|
|
2552
|
ASIMI
ASIMI
|
$ 0.00111486
|
$ 58,086
|
52,146,040 asimi
|
$ 162,519
|
-0.89 %
|
|
|
2631
|
Mercor Finance
MRCR
|
$ 0.00226425
|
$ 121,765
|
50,150,000 mrcr
|
$ 18,799
|
-1.55 %
|
|
|
2775
|
Codi Finance
CODI
|
$ 0.00051057
|
$ 39,279
|
76,865,340 codi
|
$ 0.19436020
|
0.00 %
|
|
|
2847
|
Pakcoin
PAK
|
$ 0.00329278
|
$ 252,472
|
76,672,405 pak
|
$ 4,290.91
|
2.33 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.04933000
|
$ 1,218,830
|
24,702,247 palg
|
$ 227.6503
|
-1.61 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.31817850
|
$ 179,330
|
563,631 kfx
|
$ 1,311.36
|
0.00 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.01959388
|
$ 0
|
0 dxf
|
$ 21,526
|
0.66 %
|
|
|
4051
|
Junca cash
JCC
|
$ 0.35394275
|
$ 0
|
0 jcc
|
$ 49,048
|
0.56 %
|
|
|
4391
|
Whive
WHIVE
|
$ 0.00304119
|
$ 0
|
0 whive
|
$ 4,337.51
|
-11.71 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000247
|
$ 0
|
0 tcx
|
$ 1,441.77
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.03329775
|
$ 0
|
0 ram
|
$ 35,623
|
-2.83 %
|
|
|
5383
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 8.4537
|
-2.95 %
|
|
|
5786
|
BullionFX
BULL
|
$ 0.28044105
|
$ 0
|
0 bull
|
$ 31,009
|
1.88 %
|
|
|
6641
|
Novem Gold
NNN
|
$ 69.5824
|
$ 0
|
0 nnn
|
$ 10,758
|
-0.44 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 1.3965
|
$ 0
|
0 cbp
|
$ 406.3236
|
1.00 %
|
|
|
8052
|
DogeCube
DOGECUBE
|
$ 0.00005673
|
$ 0
|
0 dogecube
|
$ 4,927.14
|
-30.52 %
|
|
|
8083
|
Arabic
ABIC
|
$ 0.00753516
|
$ 0
|
0 abic
|
$ 2,644.27
|
6.68 %
|
|
|
8352
|
PactSwap
PACT
|
$ 0.00168215
|
$ 0
|
0 pact
|
$ 7,733.29
|
-0.99 %
|
|
|
8786
|
GreenCoin.AI
GRC
|
$ 0.00164762
|
$ 0
|
0 grc
|
$ 220.2621
|
-36.41 %
|
|
|
8873
|
PDX Coin
PDX
|
$ 21.5101
|
$ 0
|
0 pdx
|
$ 249,426
|
-1.04 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00275015
|
$ 0
|
0 cmcx
|
$ 876,877
|
-0.89 %
|
|
|
9232
|
CoinClaim
CLM
|
$ 0.00027132
|
$ 0
|
0 clm
|
$ 10,358
|
2.10 %
|
|
|
9803
|
Britto
BRT
|
$ 2.8219
|
$ 0
|
0 brt
|
$ 323,525
|
0.36 %
|
|
|
9822
|
MonoMoney
MONO
|
$ 0.01600019
|
$ 0
|
0 mono
|
$ 5,230.99
|
0.99 %
|
|
|
9826
|
Si14Bet
SI14
|
$ 737.1836
|
$ 0
|
0 si14
|
$ 103.2058
|
-0.04 %
|
|
|
10012
|
CoinWealth
CNW
|
$ 0.00102853
|
$ 0
|
0 cnw
|
$ 278.8460
|
-0.98 %
|
|
|
10231
|
Ameru DAO
ADAO
|
$ 0.00019979
|
$ 0
|
0 adao
|
$ 1.6755
|
0.00 %
|
|
|
10551
|
Hiram Coin
HIRAM
|
$ 0.02935135
|
$ 0
|
0 hiram
|
$ 73,948
|
-0.31 %
|
|
|
11126
|
CryptoPerformance Coin
CPC
|
$ 0.32557800
|
$ 0
|
0 cpc
|
$ 164,595
|
-0.38 %
|
|
|
11159
|
VooVoo
VOO
|
$ 0.00072762
|
$ 0
|
0 voo
|
$ 0.02014884
|
-0.68 %
|
|
|
11957
|
Novem Pro
NVM
|
$ 0.12924460
|
$ 0
|
0 nvm
|
$ 12,695
|
-0.02 %
|
|
|
12524
|
FqSwap
FQS
|
$ 0.00000247
|
$ 0
|
0 fqs
|
$ 1.5164
|
-0.72 %
|
|
|
13318
|
Koisan
KIC
|
$ 0.00687907
|
$ 0
|
0 kic
|
$ 352,593
|
0.00 %
|
@Copyright Coin Express Way 2019
