Volume 24h
90
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,966
|
$ 540,583,646,946
|
19,330,031 btc
|
$ 19,079,579,772
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,767.65
|
$ 212,926,076,568
|
120,452,175 eth
|
$ 9,843,304,884
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 317.9569
|
$ 50,237,171,556
|
157,895,234 bnb
|
$ 898,519,614
|
-3.42 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0356
|
$ 8,147,894,100
|
7,868,799,946 busd
|
$ 4,286,488,650
|
3.03 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.7850
|
$ 6,662,871,534
|
72,576,508 ltc
|
$ 646,406,124
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06572010
|
$ 5,990,093,472
|
91,083,876,679 trx
|
$ 384,644,364
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0483
|
$ 3,464,987,400
|
491,599,971 link
|
$ 257,175,336
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.8860
|
$ 2,377,809,150
|
19,348,537 bch
|
$ 253,875,348
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09452508
|
$ 2,517,247,626
|
26,580,296,866 xlm
|
$ 111,080,952
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.1680
|
$ 2,824,538,034
|
140,119,297 etc
|
$ 135,467,304
|
-1.21 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58225212
|
$ 1,059,128,352
|
1,824,388,293 mana
|
$ 85,855,620
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1111
|
$ 1,028,225,922
|
924,145,001 xtz
|
$ 34,314,282
|
-2.97 %
|
|
|
66
|
Waves
WAVES
|
$ 2.1011
|
$ 210,500,082
|
100,000,000 waves
|
$ 36,831,222
|
-2.83 %
|
|
|
73
|
Maker
MKR
|
$ 683.2608
|
$ 615,503,694
|
901,311 mkr
|
$ 39,543,924
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 12.5103
|
$ 883,669,668
|
70,530,000 neo
|
$ 84,009,864
|
2.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4280
|
$ 763,443,834
|
315,272,304 snx
|
$ 76,906,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37837998
|
$ 378,631,674
|
1,000,000,000 enj
|
$ 23,567,172
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34873602
|
$ 434,787,402
|
1,245,991,469 lrc
|
$ 57,749,790
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24274488
|
$ 360,425,808
|
1,485,963,548 bat
|
$ 40,047,312
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.7736
|
$ 647,580,696
|
11,206,524 dash
|
$ 110,913,156
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.91336956
|
$ 704,938,962
|
771,523,957 crv
|
$ 60,378,594
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 41.9166
|
$ 287,602,344
|
6,856,086 comp
|
$ 19,402,475
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.22288902
|
$ 188,798,466
|
847,496,055 zrx
|
$ 15,245,189
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0687
|
$ 320,770,020
|
104,591,387 qtum
|
$ 26,867,803
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,309.97
|
$ 272,444,772
|
32,777 yfi
|
$ 31,265,988
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7834
|
$ 250,407,564
|
140,245,398 omg
|
$ 31,265,988
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.21785514
|
$ 81,297,162
|
372,782,297 srm
|
$ 7,031,491
|
-4.40 %
|
|
|
142
|
SXP
SXP
|
$ 0.26148210
|
$ 146,066,418
|
559,228,510 sxp
|
$ 11,790,410
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.0818
|
$ 281,198,130
|
17,513,924 btg
|
$ 4,542,713
|
-2.25 %
|
|
|
191
|
REN
REN
|
$ 0.09983862
|
$ 99,810,654
|
1,000,000,000 ren
|
$ 20,982,610
|
-1.51 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67901448
|
$ 16,811,649
|
24,758,439 kncl
|
$ 52,982
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.02788770
|
$ 110,549,598
|
3,960,483,788 snt
|
$ 9,900,523
|
3.75 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17954172
|
$ 77,102,262
|
429,712,892 powr
|
$ 5,835,302
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.33810894
|
$ 146,681,670
|
434,026,837 ocean
|
$ 19,604,418
|
-4.39 %
|
|
|
276
|
Civic
CVC
|
$ 0.10095726
|
$ 80,877,672
|
802,000,010 cvc
|
$ 6,719,223
|
-4.45 %
|
|
|
299
|
Ark
ARK
|
$ 0.32300730
|
$ 55,596,408
|
171,915,386 ark
|
$ 2,397,246
|
-3.29 %
|
|
|
317
|
Balancer
BAL
|
$ 6.6713
|
$ 268,165,974
|
40,213,291 bal
|
$ 7,327,539
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6808
|
$ 208,514,496
|
124,058,216 band
|
$ 13,048,684
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.5219
|
$ 115,219,920
|
6,217,658 nmr
|
$ 13,064,625
|
1.07 %
|
|
|
422
|
Augur
REP
|
$ 8.3302
|
$ 65,692,134
|
7,868,117 rep
|
$ 9,415,733
|
-4.74 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,108.23
|
$ 44,046,450
|
39,732 yfii
|
$ 7,989,523
|
-0.18 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00938819
|
$ 56,351,490
|
5,999,999,954 key
|
$ 28,553,286
|
-0.37 %
|
|
|
634
|
Tellor
TRB
|
$ 13.7064
|
$ 33,335,472
|
2,430,839 trb
|
$ 4,648,117
|
-3.00 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.25225332
|
$ 7,425,616
|
29,182,765 wtc
|
$ 20,394,373
|
25.60 %
|
|
|
1038
|
GivingToServices SVS
SVS
|
$ 0.00099279
|
$ 4,204,492
|
4,240,338,593 svs
|
$ 101,481
|
0.03 %
|
|
|
1093
|
VeraOne
VRO
|
$ 64.9921
|
$ 15,408,203
|
237,078 vro
|
$ 29,280
|
1.94 %
|
|
|
1311
|
Ston
STON
|
$ 0.00247219
|
$ 461,706
|
186,755,667 ston
|
$ 11,369
|
1.16 %
|
|
|
1382
|
Diamond
DMD
|
$ 3.4644
|
$ 12,976,364
|
3,745,543 dmd
|
$ 17,560
|
1.06 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.24945672
|
$ 3,772,725
|
15,123,718 owc
|
$ 2,485.59
|
0.00 %
|
|
|
1439
|
Crypton
CRP
|
$ 0.62839602
|
$ 4,943,326
|
7,859,400 crp
|
$ 388,727
|
-1.03 %
|
|
|
1560
|
xWIN Finance
XWIN
|
$ 0.31825308
|
$ 2,375,852
|
7,471,266 xwin
|
$ 30,852
|
1.53 %
|
|
|
1779
|
InnovaMinex
MINX
|
$ 0.05788962
|
$ 3,615,333
|
62,490,000 minx
|
$ 1,157.09
|
0.00 %
|
|
|
1840
|
Ravendex
RAVE
|
$ 0.00005314
|
$ 39,433
|
723,700,000 rave
|
$ 127.7987
|
0.00 %
|
|
|
2048
|
Lunes
LUNES
|
$ 0.00279660
|
$ 421,527
|
150,728,537 lunes
|
$ 14.6318
|
0.00 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00413337
|
$ 119,166
|
28,827,871 excc
|
$ 53,089
|
0.02 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.10235556
|
$ 1,966,961
|
19,100,100 asia
|
$ 16,226
|
4.13 %
|
|
|
2506
|
Sether
SETH
|
$ 0.01992018
|
$ 401,124
|
20,136,682 seth
|
$ 1.5538
|
0.00 %
|
|
|
2552
|
ASIMI
ASIMI
|
$ 0.00099559
|
$ 54,444
|
54,734,494 asimi
|
$ 0.28413456
|
3.51 %
|
|
|
2631
|
Mercor Finance
MRCR
|
$ 0.00248338
|
$ 124,584
|
50,150,000 mrcr
|
$ 18,475
|
-10.18 %
|
|
|
2775
|
Codi Finance
CODI
|
$ 0.00005593
|
$ 4,406.59
|
76,865,340 codi
|
$ 0.44354076
|
0.00 %
|
|
|
2847
|
Pakcoin
PAK
|
$ 0.00604905
|
$ 472,145
|
78,121,390 pak
|
$ 8,822.47
|
-0.57 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00011466
|
$ 2,817.48
|
24,702,247 palg
|
$ 11.0438
|
2.78 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.05872860
|
$ 39,028
|
664,873 kfx
|
$ 3.5973
|
0.00 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.01482198
|
$ 0
|
0 dxf
|
$ 125.1568
|
0.00 %
|
|
|
4051
|
Junca cash
JCC
|
$ 0.14598252
|
$ 0
|
0 jcc
|
$ 266.4774
|
-9.17 %
|
|
|
4391
|
Whive
WHIVE
|
$ 0.00055932
|
$ 0
|
0 whive
|
$ 0.00223728
|
0.00 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000280
|
$ 0
|
0 tcx
|
$ 1,634.73
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.02031171
|
$ 0
|
0 ram
|
$ 163.9386
|
2036.15 %
|
|
|
5383
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 8.3859
|
23.55 %
|
|
|
5786
|
BullionFX
BULL
|
$ 0.10459284
|
$ 0
|
0 bull
|
$ 57.8482
|
0.00 %
|
|
|
6641
|
Novem Gold
NNN
|
$ 64.3218
|
$ 0
|
0 nnn
|
$ 153,022
|
0.00 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 0.61860792
|
$ 0
|
0 cbp
|
$ 26,423
|
3.81 %
|
|
|
8052
|
DogeCube
DOGECUBE
|
$ 0.00004754
|
$ 0
|
0 dogecube
|
$ 10,691
|
0.03 %
|
|
|
8083
|
Arabic
ABIC
|
$ 0.00270431
|
$ 0
|
0 abic
|
$ 66.0842
|
-1.62 %
|
|
|
8352
|
PactSwap
PACT
|
$ 0.00132000
|
$ 0
|
0 pact
|
$ 6,128.88
|
0.00 %
|
|
|
8786
|
GreenCoin.AI
GRC
|
$ 0.00360761
|
$ 0
|
0 grc
|
$ 41.7795
|
0.00 %
|
|
|
8873
|
PDX Coin
PDX
|
$ 25.5995
|
$ 0
|
0 pdx
|
$ 306,808
|
-42.78 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00171711
|
$ 0
|
0 cmcx
|
$ 349,935
|
-2.03 %
|
|
|
9232
|
CoinClaim
CLM
|
$ 0.00009788
|
$ 0
|
0 clm
|
$ 7,880.97
|
23.89 %
|
|
|
9803
|
Britto
BRT
|
$ 3.1146
|
$ 0
|
0 brt
|
$ 193,194
|
1.49 %
|
|
|
9822
|
MonoMoney
MONO
|
$ 0.00277982
|
$ 0
|
0 mono
|
$ 1,475.50
|
2.63 %
|
|
|
9826
|
Si14Bet
SI14
|
$ 982.0060
|
$ 0
|
0 si14
|
$ 834.7051
|
0.00 %
|
|
|
10012
|
CoinWealth
CNW
|
$ 0.00017059
|
$ 0
|
0 cnw
|
$ 0.03635580
|
0.33 %
|
|
|
10231
|
Ameru DAO
ADAO
|
$ 0.00022652
|
$ 0
|
0 adao
|
$ 1.8997
|
0.00 %
|
|
|
10551
|
Hiram Coin
HIRAM
|
$ 0.03327954
|
$ 0
|
0 hiram
|
$ 83,845
|
-0.31 %
|
|
|
11126
|
CryptoPerformance Coin
CPC
|
$ 0.07606752
|
$ 0
|
0 cpc
|
$ 1,260,382
|
3.76 %
|
|
|
11159
|
VooVoo
VOO
|
$ 0.00005314
|
$ 0
|
0 voo
|
$ 0.00349295
|
0.00 %
|
|
|
11957
|
Novem Pro
NVM
|
$ 0.19520268
|
$ 0
|
0 nvm
|
$ 161.6278
|
5.74 %
|
|
|
12524
|
FqSwap
FQS
|
$ 0.00005873
|
$ 0
|
0 fqs
|
$ 14,546
|
0.00 %
|
|
|
13318
|
Koisan
KIC
|
$ 0.00428159
|
$ 0
|
0 kic
|
$ 137,680
|
0.00 %
|
@Copyright Coin Express Way 2019
