Volume 24h
90
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
4
|
BNB
BNB
|
$ 291.3357
|
$ 47,568,242,319
|
163,276,975 bnb
|
$ 1,464,544,594
|
-2.15 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0030
|
$ 22,223,803,089
|
22,158,529,783 busd
|
$ 8,053,106,344
|
0.81 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.7614
|
$ 2,730,837,410
|
138,192,731 etc
|
$ 116,109,174
|
-0.79 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41692434
|
$ 757,491,965
|
1,816,690,555 mana
|
$ 65,925,098
|
3.46 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0307
|
$ 938,352,042
|
910,470,255 xtz
|
$ 17,493,805
|
1.63 %
|
|
|
66
|
Waves
WAVES
|
$ 2.4086
|
$ 240,675,957
|
100,000,000 waves
|
$ 63,338,465
|
3.15 %
|
|
|
73
|
Maker
MKR
|
$ 648.0503
|
$ 584,085,474
|
901,311 mkr
|
$ 14,000,268
|
-0.34 %
|
|
|
78
|
NEO
NEO
|
$ 6.8937
|
$ 486,286,936
|
70,530,000 neo
|
$ 15,215,220
|
0.36 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7322
|
$ 416,566,976
|
240,495,063 snx
|
$ 20,522,888
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31141696
|
$ 311,485,025
|
1,000,000,000 enj
|
$ 14,133,071
|
0.95 %
|
|
|
92
|
Loopring
LRC
|
$ 0.25866326
|
$ 322,222,954
|
1,245,991,469 lrc
|
$ 98,479,231
|
5.28 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23620040
|
$ 352,071,333
|
1,490,773,355 bat
|
$ 19,246,589
|
0.89 %
|
|
|
96
|
Dash
DASH
|
$ 45.0224
|
$ 496,684,519
|
11,032,181 dash
|
$ 87,469,025
|
2.30 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64070210
|
$ 416,583,994
|
650,187,163 crv
|
$ 44,534,326
|
-2.55 %
|
|
|
106
|
Compound
COMP
|
$ 37.9299
|
$ 260,024,650
|
6,856,086 comp
|
$ 14,538,900
|
0.00 %
|
|
|
119
|
0x
ZRX
|
$ 0.19144485
|
$ 162,345,233
|
847,496,055 zrx
|
$ 10,789,576
|
-0.85 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,671.27
|
$ 208,019,720
|
31,185 yfi
|
$ 18,872,208
|
1.81 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2264
|
$ 172,232,296
|
140,245,398 omg
|
$ 34,374,986
|
-0.18 %
|
|
|
135
|
Serum
SRM
|
$ 0.24334768
|
$ 90,770,385
|
372,782,297 srm
|
$ 9,657,652
|
3.03 %
|
|
|
142
|
SXP
SXP
|
$ 0.25900361
|
$ 130,744,070
|
505,984,354 sxp
|
$ 19,859,212
|
4.90 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.4482
|
$ 270,558,371
|
17,513,924 btg
|
$ 2,985,944
|
-0.58 %
|
|
|
191
|
REN
REN
|
$ 0.10193375
|
$ 101,882,695
|
1,000,000,000 ren
|
$ 15,916,436
|
-0.79 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67031223
|
$ 17,051,355
|
25,462,293 kncl
|
$ 318,042
|
-1.39 %
|
|
|
236
|
Status
SNT
|
$ 0.02348390
|
$ 92,931,585
|
3,960,483,788 snt
|
$ 1,842,499
|
-0.66 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.15179449
|
$ 65,278,440
|
429,712,892 powr
|
$ 9,349,605
|
-3.00 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14022272
|
$ 60,836,919
|
434,026,837 ocean
|
$ 6,206,370
|
1.21 %
|
|
|
276
|
Civic
CVC
|
$ 0.10414600
|
$ 83,555,041
|
802,000,010 cvc
|
$ 2,914,199
|
-1.42 %
|
|
|
299
|
Ark
ARK
|
$ 0.28776288
|
$ 48,771,639
|
169,490,670 ark
|
$ 7,138,391
|
-8.10 %
|
|
|
317
|
Balancer
BAL
|
$ 6.1996
|
$ 234,839,016
|
37,879,910 bal
|
$ 6,188,093
|
-0.75 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1627
|
$ 89,987,588
|
41,591,943 band
|
$ 192,874,305
|
16.25 %
|
|
|
332
|
Numeraire
NMR
|
$ 11.2903
|
$ 68,852,077
|
6,100,628 nmr
|
$ 1,522,965
|
-1.40 %
|
|
|
422
|
Augur
REP
|
$ 5.7507
|
$ 44,364,153
|
7,694,252 rep
|
$ 3,488,193
|
-2.72 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,030.52
|
$ 40,943,672
|
39,732 yfii
|
$ 18,753,087
|
0.58 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00370978
|
$ 22,207,603
|
5,999,999,954 key
|
$ 1,338,667
|
0.43 %
|
|
|
634
|
Tellor
TRB
|
$ 14.2234
|
$ 33,830,432
|
2,377,906 trb
|
$ 16,327,608
|
-1.15 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.22786191
|
$ 6,651,883
|
29,182,765 wtc
|
$ 980,249
|
0.66 %
|
|
|
1038
|
GivingToServices SVS
SVS
|
$ 0.00103976
|
$ 4,518,167
|
4,240,338,593 svs
|
$ 102,407
|
-0.51 %
|
|
|
1093
|
VeraOne
VRO
|
$ 58.2431
|
$ 13,677,280
|
234,781 vro
|
$ 20,954
|
1.50 %
|
|
|
1311
|
Ston
STON
|
$ 0.00885071
|
$ 1,659,580
|
186,755,667 ston
|
$ 28,218
|
-1.26 %
|
|
|
1382
|
Diamond
DMD
|
$ 2.3717
|
$ 8,838,456
|
3,723,986 dmd
|
$ 16,321
|
-0.35 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.22769174
|
$ 3,455,231
|
15,123,718 owc
|
$ 18,211
|
0.31 %
|
|
|
1439
|
Crypton
CRP
|
$ 0.64699851
|
$ 4,743,748
|
7,333,348 crp
|
$ 21,262
|
0.77 %
|
|
|
1560
|
xWIN Finance
XWIN
|
$ 0.47631479
|
$ 2,923,082
|
6,140,160 xwin
|
$ 35,407
|
-0.49 %
|
|
|
1779
|
InnovaMinex
MINX
|
$ 0.05241335
|
$ 1,891,084
|
36,100,000 minx
|
$ 715.2092
|
0.89 %
|
|
|
1840
|
Ravendex
RAVE
|
$ 0.00009189
|
$ 67,072
|
723,700,000 rave
|
$ 0.36723377
|
0.00 %
|
|
|
2048
|
Lunes
LUNES
|
$ 0.00358215
|
$ 539,945
|
150,728,537 lunes
|
$ 29.4783
|
0.00 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00179363
|
$ 51,045
|
28,455,270 excc
|
$ 24,437
|
-7.68 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.08934093
|
$ 1,706,293
|
19,100,100 asia
|
$ 17,098
|
-0.78 %
|
|
|
2506
|
Sether
SETH
|
$ 0.04186261
|
$ 843,741
|
20,136,682 seth
|
$ 3,820.59
|
2.23 %
|
|
|
2552
|
ASIMI
ASIMI
|
$ 0.00096148
|
$ 51,630
|
53,660,593 asimi
|
$ 12.1521
|
-5.18 %
|
|
|
2631
|
Mercor Finance
MRCR
|
$ 0.00178512
|
$ 89,518
|
50,150,000 mrcr
|
$ 15,823
|
-7.45 %
|
|
|
2775
|
Codi Finance
CODI
|
$ 0.00016507
|
$ 12,734
|
76,865,340 codi
|
$ 0.38952645
|
0.00 %
|
|
|
2847
|
Pakcoin
PAK
|
$ 0.00403821
|
$ 312,445
|
77,377,095 pak
|
$ 5,227.70
|
0.95 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00142095
|
$ 35,102
|
24,702,247 palg
|
$ 3.5758
|
1.63 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.08100244
|
$ 49,527
|
611,552 kfx
|
$ 6.5826
|
0.00 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.00901918
|
$ 0
|
0 dxf
|
$ 64.6765
|
-1.85 %
|
|
|
4051
|
Junca cash
JCC
|
$ 0.14600861
|
$ 0
|
0 jcc
|
$ 16,642
|
-1.62 %
|
|
|
4391
|
Whive
WHIVE
|
$ 0.00255600
|
$ 0
|
0 whive
|
$ 50.8974
|
0.00 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000170
|
$ 0
|
0 tcx
|
$ 994.7342
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.00916553
|
$ 0
|
0 ram
|
$ 176.2715
|
673.59 %
|
|
|
5383
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 5.5432
|
1.36 %
|
|
|
5786
|
BullionFX
BULL
|
$ 0.22854261
|
$ 0
|
0 bull
|
$ 56,758
|
0.53 %
|
|
|
6641
|
Novem Gold
NNN
|
$ 68.0693
|
$ 0
|
0 nnn
|
$ 1,059,481
|
0.14 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 1.3500
|
$ 0
|
0 cbp
|
$ 2,784.22
|
11.01 %
|
|
|
8052
|
DogeCube
DOGECUBE
|
$ 0.00004084
|
$ 0
|
0 dogecube
|
$ 6,181.85
|
8.71 %
|
|
|
8083
|
Arabic
ABIC
|
$ 0.00437175
|
$ 0
|
0 abic
|
$ 765,402
|
0.71 %
|
|
|
8352
|
PactSwap
PACT
|
$ 0.00106018
|
$ 0
|
0 pact
|
$ 43.1331
|
-1.72 %
|
|
|
8786
|
GreenCoin.AI
GRC
|
$ 0.00218162
|
$ 0
|
0 grc
|
$ 24.0317
|
0.00 %
|
|
|
8873
|
PDX Coin
PDX
|
$ 48.2101
|
$ 0
|
0 pdx
|
$ 614,885
|
4.86 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00298143
|
$ 0
|
0 cmcx
|
$ 272,982
|
0.65 %
|
|
|
9232
|
CoinClaim
CLM
|
$ 0.00005105
|
$ 0
|
0 clm
|
$ 3,291.15
|
1.41 %
|
|
|
9803
|
Britto
BRT
|
$ 2.6242
|
$ 0
|
0 brt
|
$ 204,778
|
1.07 %
|
|
|
9822
|
MonoMoney
MONO
|
$ 0.00733106
|
$ 0
|
0 mono
|
$ 2,461.46
|
-4.86 %
|
|
|
9826
|
Si14Bet
SI14
|
$ 597.5509
|
$ 0
|
0 si14
|
$ 507.9183
|
0.00 %
|
|
|
10012
|
CoinWealth
CNW
|
$ 0.00020421
|
$ 0
|
0 cnw
|
$ 1,137.28
|
-2.54 %
|
|
|
10231
|
Ameru DAO
ADAO
|
$ 0.00013784
|
$ 0
|
0 adao
|
$ 1.1560
|
0.00 %
|
|
|
10551
|
Hiram Coin
HIRAM
|
$ 0.02025061
|
$ 0
|
0 hiram
|
$ 51,019
|
-0.31 %
|
|
|
11126
|
CryptoPerformance Coin
CPC
|
$ 0.05700802
|
$ 0
|
0 cpc
|
$ 325,124
|
72.25 %
|
|
|
11159
|
VooVoo
VOO
|
$ 0.00151454
|
$ 0
|
0 voo
|
$ 0.00858013
|
1.49 %
|
|
|
11957
|
Novem Pro
NVM
|
$ 0.24845287
|
$ 0
|
0 nvm
|
$ 74,541
|
-0.69 %
|
|
|
12524
|
FqSwap
FQS
|
$ 0.00000340
|
$ 0
|
0 fqs
|
$ 926.3720
|
-14.76 %
|
|
|
13318
|
Koisan
KIC
|
$ 0.00602924
|
$ 0
|
0 kic
|
$ 132,456
|
0.00 %
|
@Copyright Coin Express Way 2019
