Volume 24h
90
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,074
|
$ 1,238,552,406,294
|
19,330,031 btc
|
$ 43,713,973,908
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,049.94
|
$ 487,843,289,352
|
120,452,175 eth
|
$ 22,552,382,076
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 728.4836
|
$ 115,100,355,084
|
157,895,234 bnb
|
$ 2,058,633,546
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3727
|
$ 18,667,959,900
|
7,868,799,946 busd
|
$ 9,820,942,350
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.2921
|
$ 15,265,566,426
|
72,576,508 ltc
|
$ 1,481,006,436
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15057390
|
$ 13,724,138,208
|
91,083,876,679 trx
|
$ 881,273,796
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1486
|
$ 7,938,768,600
|
491,599,971 link
|
$ 589,224,504
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 281.5488
|
$ 5,447,891,850
|
19,348,537 bch
|
$ 581,663,772
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21657012
|
$ 5,767,364,814
|
26,580,296,866 xlm
|
$ 254,501,928
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.2076
|
$ 6,471,409,926
|
140,119,297 etc
|
$ 310,374,456
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3340
|
$ 2,426,610,528
|
1,824,388,293 mana
|
$ 196,707,180
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5457
|
$ 2,355,808,758
|
924,145,001 xtz
|
$ 78,618,798
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.8139
|
$ 482,284,998
|
100,000,000 waves
|
$ 84,385,458
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
73
|
Maker
MKR
|
$ 1,565.45
|
$ 1,410,204,666
|
901,311 mkr
|
$ 90,600,636
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 28.6629
|
$ 2,024,610,252
|
70,530,000 neo
|
$ 192,478,296
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5629
|
$ 1,749,156,126
|
315,272,304 snx
|
$ 176,203,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86692122
|
$ 867,497,886
|
1,000,000,000 enj
|
$ 53,995,672
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.79900278
|
$ 996,158,478
|
1,245,991,469 lrc
|
$ 132,312,810
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55616232
|
$ 825,785,712
|
1,485,963,548 bat
|
$ 91,753,968
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 132.3673
|
$ 1,483,697,544
|
11,206,524 dash
|
$ 254,117,484
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0927
|
$ 1,615,113,318
|
771,523,957 crv
|
$ 138,335,766
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 96.0367
|
$ 658,937,016
|
6,856,086 comp
|
$ 44,453,772
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.51066978
|
$ 432,563,574
|
847,496,055 zrx
|
$ 34,928,852
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
127
|
Qtum
QTUM
|
$ 7.0308
|
$ 734,928,780
|
104,591,387 qtum
|
$ 61,557,878
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,039
|
$ 624,208,908
|
32,777 yfi
|
$ 71,634,732
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0860
|
$ 573,718,596
|
140,245,398 omg
|
$ 71,634,732
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
Serum
SRM
|
$ 0.49913646
|
$ 186,263,118
|
372,782,297 srm
|
$ 16,110,126
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
142
|
SXP
SXP
|
$ 0.59909190
|
$ 334,658,502
|
559,228,510 sxp
|
$ 27,013,470
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 36.8458
|
$ 644,264,070
|
17,513,924 btg
|
$ 10,407,988
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
191
|
REN
REN
|
$ 0.22874418
|
$ 228,680,106
|
1,000,000,000 ren
|
$ 48,074,081
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5557
|
$ 38,517,829
|
24,758,439 kncl
|
$ 121,389
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
236
|
Status
SNT
|
$ 0.06389459
|
$ 253,284,522
|
3,960,483,788 snt
|
$ 22,683,477
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
261
|
Power Ledger
POWR
|
$ 0.41135508
|
$ 176,652,018
|
429,712,892 powr
|
$ 13,369,489
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77465466
|
$ 336,068,130
|
434,026,837 ocean
|
$ 44,916,451
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
276
|
Civic
CVC
|
$ 0.23130714
|
$ 185,302,008
|
802,000,010 cvc
|
$ 15,394,676
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
299
|
Ark
ARK
|
$ 0.74005470
|
$ 127,379,112
|
171,915,386 ark
|
$ 5,492,423
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
317
|
Balancer
BAL
|
$ 15.2849
|
$ 614,405,586
|
40,213,291 bal
|
$ 16,788,413
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8508
|
$ 477,735,744
|
124,058,216 band
|
$ 29,896,352
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 42.4362
|
$ 263,984,880
|
6,217,658 nmr
|
$ 29,932,874
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
422
|
Augur
REP
|
$ 19.0857
|
$ 150,509,826
|
7,868,117 rep
|
$ 21,572,755
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
495
|
DFI.money
YFII
|
$ 2,539.10
|
$ 100,916,550
|
39,732 yfii
|
$ 18,305,109
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
614
|
SelfKey
KEY
|
$ 0.02150964
|
$ 129,109,110
|
5,999,999,954 key
|
$ 65,419,554
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
634
|
Tellor
TRB
|
$ 31.4033
|
$ 76,376,208
|
2,430,839 trb
|
$ 10,649,483
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
1029
|
Waltonchain
WTC
|
$ 0.57794748
|
$ 17,013,121
|
29,182,765 wtc
|
$ 46,726,349
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1038
|
GivingToServices SVS
SVS
|
$ 0.00227463
|
$ 9,633,077
|
4,240,338,593 svs
|
$ 232,507
|
0.03 %
|
0.0000000355 | 150.3430000000 | 4240338592.8042500000 | 3.6287240000 |
|
1093
|
VeraOne
VRO
|
$ 148.9061
|
$ 35,302,339
|
237,078 vro
|
$ 67,084
|
1.94 %
|
0.0023239700 | 550.9620000000 | 237077.8461778800 | 1.0469710000 |
|
1311
|
Ston
STON
|
$ 0.00566414
|
$ 1,057,832
|
186,755,667 ston
|
$ 26,049
|
1.16 %
|
0.0000000884 | 16.5095420000 | 186755666.9171681400 | 0.4065428600 |
|
1382
|
Diamond
DMD
|
$ 7.9375
|
$ 29,730,656
|
3,745,543 dmd
|
$ 40,233
|
1.06 %
|
0.0001238800 | 464.0050000000 | 3745542.5607375500 | 0.6279133500 |
|
1404
|
Oduwa Coin
OWC
|
$ 0.57154008
|
$ 8,643,839
|
15,123,718 owc
|
$ 5,694.83
|
0.00 %
|
0.0000089200 | 134.9040000000 | 15123717.7754487000 | 0.0888788800 |
|
1439
|
Crypton
CRP
|
$ 1.4397
|
$ 11,325,848
|
7,859,400 crp
|
$ 890,628
|
-1.03 %
|
0.0000224700 | 176.7620000000 | 7859400.0000000000 | 13.8999870000 |
|
1560
|
xWIN Finance
XWIN
|
$ 0.72916212
|
$ 5,443,407
|
7,471,266 xwin
|
$ 70,687
|
1.53 %
|
0.0000113800 | 84.9550000000 | 7471266.3417772400 | 1.1032020000 |
|
1779
|
InnovaMinex
MINX
|
$ 0.13263318
|
$ 8,283,230
|
62,490,000 minx
|
$ 2,651.05
|
0.00 %
|
0.0000020700 | 129.2760000000 | 62490000.0000000000 | 0.0413748400 |
|
1840
|
Ravendex
RAVE
|
$ 0.00012174
|
$ 90,347
|
723,700,000 rave
|
$ 292.8047
|
0.00 %
|
0.0000000019 | 1.4100490000 | 723700000.0000000000 | 0.0045697900 |
|
2048
|
Lunes
LUNES
|
$ 0.00640740
|
$ 965,778
|
150,728,537 lunes
|
$ 33.5235
|
0.00 %
|
0.0000001000 | 15.0728540000 | 150728537.0000000000 | 0.0005232000 |
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00947014
|
$ 273,025
|
28,827,871 excc
|
$ 121,635
|
0.02 %
|
0.0000001478 | 4.2610950000 | 28827871.3859901000 | 1.8983510000 |
|
2129
|
Asia Coin
ASIA
|
$ 0.23451084
|
$ 4,506,581
|
19,100,100 asia
|
$ 37,176
|
4.13 %
|
0.0000036600 | 70.3340000000 | 19100100.0000000000 | 0.5802054100 |
|
2506
|
Sether
SETH
|
$ 0.04563991
|
$ 919,031
|
20,136,682 seth
|
$ 3.5600
|
0.00 %
|
0.0000007123 | 14.3432780000 | 20136682.0000000000 | 0.0000555600 |
|
2552
|
ASIMI
ASIMI
|
$ 0.00228103
|
$ 124,739
|
54,734,494 asimi
|
$ 0.65099184
|
3.51 %
|
0.0000000356 | 1.9468010000 | 54734494.2596781000 | 0.0000101600 |
|
2631
|
Mercor Finance
MRCR
|
$ 0.00568977
|
$ 285,439
|
50,150,000 mrcr
|
$ 42,328
|
-10.18 %
|
0.0000000888 | 4.4548260000 | 50150000.0000000000 | 0.6606184000 |
|
2775
|
Codi Finance
CODI
|
$ 0.00012815
|
$ 10,096
|
76,865,340 codi
|
$ 1.0162
|
0.00 %
|
0.0000000020 | 0.1575694300 | 76865339.6500000000 | 0.0000158600 |
|
2847
|
Pakcoin
PAK
|
$ 0.01385921
|
$ 1,081,751
|
78,121,390 pak
|
$ 20,214
|
-0.57 %
|
0.0000002163 | 16.8828390000 | 78121389.9287002000 | 0.3154713900 |
|
2942
|
PalGold
PALG
|
$ 0.00026270
|
$ 6,455.24
|
24,702,247 palg
|
$ 25.3028
|
2.78 %
|
0.0000000041 | 0.1007465800 | 24702247.0000000000 | 0.0003949000 |
|
3143
|
KnoxFS
KFX
|
$ 0.13455540
|
$ 89,420
|
664,873 kfx
|
$ 8.2418
|
0.00 %
|
0.0000021000 | 1.3955680000 | 664872.7475025800 | 0.0001286300 |
|
3895
|
Dexfin
DXF
|
$ 0.03395922
|
$ 0
|
0 dxf
|
$ 286.7517
|
0.00 %
|
0.0000005300 | 0.0000000000 | 0.0000000000 | 0.0044753200 |
|
4051
|
Junca cash
JCC
|
$ 0.33446628
|
$ 0
|
0 jcc
|
$ 610.5368
|
-9.17 %
|
0.0000052200 | 0.0000000000 | 0.0000000000 | 0.0095286200 |
|
4391
|
Whive
WHIVE
|
$ 0.00128148
|
$ 0
|
0 whive
|
$ 0.00512592
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000000800 |
|
4451
|
Tron Connect
TCX
|
$ 0.00000641
|
$ 0
|
0 tcx
|
$ 3,745.40
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0584542200 |
|
4468
|
Herum
RAM
|
$ 0.04653695
|
$ 0
|
0 ram
|
$ 375.6063
|
2036.15 %
|
0.0000007263 | 0.0000000000 | 0.0000000000 | 0.0058620700 |
|
5383
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 19.2132
|
23.55 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002998600 |
|
5786
|
BullionFX
BULL
|
$ 0.23963676
|
$ 0
|
0 bull
|
$ 132.5384
|
0.00 %
|
0.0000037400 | 0.0000000000 | 0.0000000000 | 0.0020685200 |
|
6641
|
Novem Gold
NNN
|
$ 147.3702
|
$ 0
|
0 nnn
|
$ 350,594
|
0.00 %
|
0.0023000000 | 0.0000000000 | 0.0000000000 | 5.4717000000 |
|
7910
|
CashBackPro
CBP
|
$ 1.4173
|
$ 0
|
0 cbp
|
$ 60,539
|
3.81 %
|
0.0000221200 | 0.0000000000 | 0.0000000000 | 0.9448320500 |
|
8052
|
DogeCube
DOGECUBE
|
$ 0.00010893
|
$ 0
|
0 dogecube
|
$ 24,496
|
0.03 %
|
0.0000000017 | 0.0000000000 | 0.0000000000 | 0.3823028800 |
|
8083
|
Arabic
ABIC
|
$ 0.00619596
|
$ 0
|
0 abic
|
$ 151.4081
|
-1.62 %
|
0.0000000967 | 0.0000000000 | 0.0000000000 | 0.0023630200 |
|
8352
|
PactSwap
PACT
|
$ 0.00302429
|
$ 0
|
0 pact
|
$ 14,042
|
0.00 %
|
0.0000000472 | 0.0000000000 | 0.0000000000 | 0.2191545100 |
|
8786
|
GreenCoin.AI
GRC
|
$ 0.00826555
|
$ 0
|
0 grc
|
$ 95.7227
|
0.00 %
|
0.0000001290 | 0.0000000000 | 0.0000000000 | 0.0014939400 |
|
8873
|
PDX Coin
PDX
|
$ 58.6521
|
$ 0
|
0 pdx
|
$ 702,940
|
-42.78 %
|
0.0009153800 | 0.0000000000 | 0.0000000000 | 10.9707560000 |
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00393414
|
$ 0
|
0 cmcx
|
$ 801,750
|
-2.03 %
|
0.0000000614 | 0.0000000000 | 0.0000000000 | 12.5128710000 |
|
9232
|
CoinClaim
CLM
|
$ 0.00022426
|
$ 0
|
0 clm
|
$ 18,056
|
23.89 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.2818053600 |
|
9803
|
Britto
BRT
|
$ 7.1359
|
$ 0
|
0 brt
|
$ 442,635
|
1.49 %
|
0.0001113700 | 0.0000000000 | 0.0000000000 | 6.9081860000 |
|
9822
|
MonoMoney
MONO
|
$ 0.00636896
|
$ 0
|
0 mono
|
$ 3,380.59
|
2.63 %
|
0.0000000994 | 0.0000000000 | 0.0000000000 | 0.0527606500 |
|
9826
|
Si14Bet
SI14
|
$ 2,249.91
|
$ 0
|
0 si14
|
$ 1,912.43
|
0.00 %
|
0.0351142800 | 0.0000000000 | 0.0000000000 | 0.0298471400 |
|
10012
|
CoinWealth
CNW
|
$ 0.00039085
|
$ 0
|
0 cnw
|
$ 0.08329620
|
0.33 %
|
0.0000000061 | 0.0000000000 | 0.0000000000 | 0.0000013000 |
|
10231
|
Ameru DAO
ADAO
|
$ 0.00051900
|
$ 0
|
0 adao
|
$ 4.3525
|
0.00 %
|
0.0000000081 | 0.0000000000 | 0.0000000000 | 0.0000679300 |
|
10551
|
Hiram Coin
HIRAM
|
$ 0.07624806
|
$ 0
|
0 hiram
|
$ 192,099
|
-0.31 %
|
0.0000011900 | 0.0000000000 | 0.0000000000 | 2.9980870000 |
|
11126
|
CryptoPerformance Coin
CPC
|
$ 0.17428128
|
$ 0
|
0 cpc
|
$ 2,887,710
|
3.76 %
|
0.0000027200 | 0.0000000000 | 0.0000000000 | 45.0683510000 |
|
11159
|
VooVoo
VOO
|
$ 0.00012174
|
$ 0
|
0 voo
|
$ 0.00800284
|
0.00 %
|
0.0000000019 | 0.0000000000 | 0.0000000000 | 0.0000001249 |
|
11957
|
Novem Pro
NVM
|
$ 0.44723652
|
$ 0
|
0 nvm
|
$ 370.3118
|
5.74 %
|
0.0000069800 | 0.0000000000 | 0.0000000000 | 0.0057794400 |
|
12524
|
FqSwap
FQS
|
$ 0.00013456
|
$ 0
|
0 fqs
|
$ 33,327
|
0.00 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.5201403000 |
|
13318
|
Koisan
KIC
|
$ 0.00980973
|
$ 0
|
0 kic
|
$ 315,443
|
0.00 %
|
0.0000001531 | 0.0000000000 | 0.0000000000 | 4.9231060000 |
@Copyright Coin Express Way 2019