Volume 24h
176
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
6
|
Binance Coin
BNB
|
$ 14.3088
|
$ 2,196,041,738
|
153,474,825 bnb
|
$ 175,678,815
|
0.55 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.4757
|
$ 95,990,621
|
17,513,924 btg
|
$ 9,734,798
|
1.04 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99801120
|
$ 159,199,647
|
159,699,880 tusd
|
$ 393,478,127
|
-0.50 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
43
|
Holo
HOT
|
$ 0.00066030
|
$ 117,291,236
|
177,619,433,541 hot
|
$ 5,742,470
|
0.03 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08264327
|
$ 73,813,380
|
884,964,643 enj
|
$ 13,870,496
|
12.49 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02594532
|
$ 34,513,641
|
1,327,372,146 mana
|
$ 9,826,702
|
2.66 %
|
|
|
90
|
Golem
GNT
|
$ 0.03365115
|
$ 32,816,944
|
980,050,000 gnt
|
$ 4,358,856
|
-0.30 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.44368621
|
$ 12,986,800
|
29,182,765 wtc
|
$ 3,866,546
|
0.37 %
|
|
|
105
|
Revain
R
|
$ 0.04121559
|
$ 19,971,535
|
484,450,000 r
|
$ 254,676
|
-0.26 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.25316130
|
$ 17,659,786
|
69,750,368 bnt
|
$ 7,974,475
|
-0.65 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.01972410
|
$ 5,584,974
|
282,240,118 ugas
|
$ 883,286
|
4.06 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.21717719
|
$ 36,818,321
|
169,551,186 knc
|
$ 9,310,624
|
8.83 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04128629
|
$ 17,744,621
|
429,712,892 powr
|
$ 1,258,659
|
-2.25 %
|
|
|
143
|
Gas
GAS
|
$ 1.0095
|
$ 14,061,375
|
13,935,116 gas
|
$ 702,645
|
-1.46 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.01753253
|
$ 12,972,661
|
740,002,097 agi
|
$ 81,763
|
-0.88 %
|
|
|
153
|
Populous
PPT
|
$ 0.44481734
|
$ 16,125,689
|
36,226,899 ppt
|
$ 334,027
|
0.75 %
|
|
|
172
|
CRYPTO20
C20
|
$ 0.37525278
|
$ 12,491,930
|
33,292,581 c20
|
$ 0.11254755
|
2.34 %
|
|
|
182
|
Civic
CVC
|
$ 0.02241054
|
$ 14,888,514
|
670,000,000 cvc
|
$ 2,182,942
|
0.66 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00622900
|
$ 16,634,698
|
2,670,646,025 edc
|
$ 266,011
|
0.58 %
|
|
|
362
|
Japan Content Token
JCT
|
$ 0.00011453
|
$ 3,217.92
|
28,013,466 jct
|
$ 0.00011453
|
-34.15 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.02028967
|
$ 1,595,743
|
78,654,618 swm
|
$ 5.7557
|
3.34 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00191939
|
$ 4,658,373
|
2,698,309,507 key
|
$ 2,655,196
|
0.85 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000353
|
$ 1,124,245
|
310,344,520,141 kin
|
$ 247,545
|
-3.36 %
|
|
|
449
|
NativeCoin
N8V
|
$ 0.03980168
|
$ 996,633
|
22,091,813 n8v
|
$ 21,314
|
7.54 %
|
|
|
467
|
3DCoin
3DC
|
$ 0.00615053
|
$ 463,728
|
75,395,978 3dc
|
$ 25.6531
|
-78.59 %
|
|
|
574
|
Peerplays
PPY
|
$ 0.20911788
|
$ 938,203
|
4,486,645 ppy
|
$ 58,755
|
0.78 %
|
|
|
611
|
Semux
SEM
|
$ 0.07182683
|
$ 0
|
0 sem
|
$ 89,077
|
3.54 %
|
|
|
618
|
Hempcoin
THC
|
$ 0.00063626
|
$ 160,942
|
252,950,254 thc
|
$ 52.4597
|
-25.00 %
|
|
|
627
|
Oduwa Coin
OWC
|
$ 0.12583835
|
$ 1,855,451
|
14,791,121 owc
|
$ 59,759
|
-1.33 %
|
|
|
638
|
webdollar
WEBD
|
$ 0.00007777
|
$ 879,638
|
11,356,891,128 webd
|
$ 38.0899
|
-9.18 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00022411
|
$ 1,727,895
|
7,706,768,007 pac
|
$ 10,765
|
26.02 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009332
|
$ 8,207,771
|
88,265,989,094 kick
|
$ 19,276
|
1.11 %
|
|
|
703
|
VegaWallet Token
VGW
|
$ 0.04156907
|
$ 953,176
|
22,929,903 vgw
|
$ 254.0678
|
-37.97 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00019936
|
$ 139,264
|
698,200,000 type
|
$ 0.04984047
|
-39.98 %
|
|
|
829
|
Moon Money Chain
MM
|
$ 0.00156591
|
$ 381,361
|
243,580,491 mm
|
$ 27,572
|
-15.40 %
|
|
|
845
|
Bithereum
BTH
|
$ 0.00827140
|
$ 256,009
|
30,886,000 bth
|
$ 87.1145
|
29.71 %
|
|
|
888
|
Rapids
RPD
|
$ 0.00007070
|
$ 435,705
|
6,185,198,116 rpd
|
$ 37.2100
|
-0.35 %
|
|
|
904
|
Mindexcoin
MIC
|
$ 0.00079108
|
$ 31,191
|
39,427,516 mic
|
$ 3,997.61
|
-0.18 %
|
|
|
923
|
win.win
TWINS
|
$ 0.00014139
|
$ 513,413
|
3,631,157,784 twins
|
$ 4.2706
|
0.00 %
|
|
|
932
|
Lukki Operating Token
LOT
|
$ 0.00706957
|
$ 419,423
|
59,165,100 lot
|
$ 274,721
|
0.14 %
|
|
|
948
|
Titan Coin
TTN
|
$ 0.00087945
|
$ 791,926
|
900,431,580 ttn
|
$ 253.2530
|
38.21 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00047295
|
$ 125,326
|
265,120,151 mnc
|
$ 880.1627
|
-11.80 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.01003879
|
$ 161,771
|
16,059,473 evn
|
$ 438,384
|
2.16 %
|
|
|
1016
|
EUNO
EUNO
|
$ 0.00706957
|
$ 234,535
|
33,490,087 euno
|
$ 233.6670
|
41.09 %
|
|
|
1147
|
Birdchain
BIRD
|
$ 0.00116153
|
$ 217,068
|
168,405,657 bird
|
$ 4,408.13
|
-22.32 %
|
|
|
1192
|
1SG
1SG
|
$ 0.71572327
|
$ 166,732
|
232,956 1sg
|
$ 7,055,989
|
-0.53 %
|
|
|
1208
|
ATBCoin
ATB
|
$ 0.00099398
|
$ 42,283
|
42,038,227 atb
|
$ 141,215
|
0.47 %
|
|
|
1215
|
Game Stars
GST
|
$ 0.00017957
|
$ 47,194
|
264,551,125 gst
|
$ 23,552
|
-5.06 %
|
|
|
1217
|
StrongHands Masternode
SHMN
|
$ 0.03640829
|
$ 62,344
|
1,711,635 shmn
|
$ 524.0772
|
-15.54 %
|
|
|
1278
|
EurocoinToken
ECTE
|
$ 0.03188376
|
$ 53,286
|
1,669,442 ecte
|
$ 46.2633
|
-0.95 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00115234
|
$ 51,579
|
44,458,500 web
|
$ 27,528
|
-3.67 %
|
|
|
1293
|
CryptoAds Marketplace
CRAD
|
$ 0.00054860
|
$ 7,826.38
|
14,265,943 crad
|
$ 0.00329159
|
-7.28 %
|
|
|
1323
|
HYPNOXYS
HYPX
|
$ 0.00000141
|
$ 29,526
|
20,778,534,801 hypx
|
$ 0.07097848
|
10.32 %
|
|
|
1346
|
RELEASE
REL
|
$ 0.00000212
|
$ 39,382
|
16,693,052,274 rel
|
$ 23,336
|
-6.19 %
|
|
|
1419
|
Evedo
EVED
|
$ 0.00313041
|
$ 24,967
|
7,974,770 eved
|
$ 45,608
|
3.86 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00000848
|
$ 20,920
|
2,468,286,656 araw
|
$ 34.8975
|
-0.04 %
|
|
|
1963
|
Ciupek Capital Coin
CCC
|
$ 0.66729671
|
$ 0
|
0 ccc
|
$ 23.6813
|
-28.50 %
|
|
|
1980
|
ARMR
ARMR
|
$ 0.00195615
|
$ 0
|
0 armr
|
$ 21.8332
|
0.13 %
|
|
|
2020
|
Simone
SON
|
$ 902.5188
|
$ 0
|
0 son
|
$ 162,017
|
-0.67 %
|
|
|
2021
|
Bitcoin Cloud
BCL
|
$ 0.00077200
|
$ 0
|
0 bcl
|
$ 19.1311
|
0.40 %
|
|
|
2037
|
THUNDERBOLT COIN
TBC
|
$ 0.00141533
|
$ 0
|
0 tbc
|
$ 11,285
|
-48.68 %
|
|
|
2100
|
Adrenaline Chain
ADRX
|
$ 0.00202331
|
$ 0
|
0 adrx
|
$ 26,550
|
3.31 %
|
|
|
2161
|
Bitagro
AGRO
|
$ 0.08787476
|
$ 0
|
0 agro
|
$ 40,996
|
0.70 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00034075
|
$ 0
|
0 adn
|
$ 6,134,153
|
-0.11 %
|
|
|
2427
|
IOU
IOUX
|
$ 0.20834023
|
$ 0
|
0 ioux
|
$ 77,603
|
0.52 %
|
|
|
2431
|
EURO TOKEN
SREUR
|
$ 0.01838088
|
$ 0
|
0 sreur
|
$ 271.0195
|
62.66 %
|
|
|
2451
|
Infireum
IFR
|
$ 0.19964466
|
$ 0
|
0 ifr
|
$ 2,177.56
|
224.60 %
|
|
|
2454
|
Lucky Block Network
LBN
|
$ 0.00636332
|
$ 0
|
0 lbn
|
$ 33.1600
|
1.58 %
|
|
|
2515
|
BlockStamp
BST
|
$ 0.09550989
|
$ 0
|
0 bst
|
$ 859.4658
|
-2.31 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00027925
|
$ 0
|
0 xlab
|
$ 27.5523
|
-0.54 %
|
|
|
2557
|
Scoin
SCO
|
$ 0.00013291
|
$ 0
|
0 sco
|
$ 26.0544
|
0.08 %
|
|
|
2561
|
Phoenix Wealth Management Coin
PWMC
|
$ 0.40437940
|
$ 0
|
0 pwmc
|
$ 67.1270
|
-9.78 %
|
|
|
2608
|
Hoard Token
HRD
|
$ 0.01838088
|
$ 0
|
0 hrd
|
$ 150.9851
|
-9.60 %
|
|
|
2615
|
Tian Tian Ventures
TTT
|
$ 0.00996809
|
$ 0
|
0 ttt
|
$ 24.9614
|
7.39 %
|
|
|
2616
|
CTAGtoken
CTAG
|
$ 0.98132701
|
$ 0
|
0 ctag
|
$ 225,670
|
-2.28 %
|
|
|
2617
|
SparkPoint
SRK
|
$ 0.00003181
|
$ 0
|
0 srk
|
$ 24,352
|
-9.67 %
|
|
|
2618
|
BQT
BQTX
|
$ 0.02135010
|
$ 0
|
0 bqtx
|
$ 227,770
|
57.29 %
|
|
|
2619
|
NovaChain
NOVA
|
$ 0.00108518
|
$ 0
|
0 nova
|
$ 93.7791
|
-28.34 %
|
|
|
2672
|
Gexan
GEX
|
$ 0.01251314
|
$ 33,198
|
2,656,075 gex
|
$ 13,594
|
-2.40 %
|
|
|
2693
|
Renvale Coin
RVC
|
$ 0.38069634
|
$ 0
|
0 rvc
|
$ 22.8404
|
0.51 %
|
|
|
2702
|
ZeroBank
ZB
|
$ 0.00841279
|
$ 0
|
0 zb
|
$ 23.5086
|
-71.62 %
|
|
|
2773
|
P2P Global Network
P2PX
|
$ 0.00035277
|
$ 0
|
0 p2px
|
$ 2.5017
|
6.33 %
|
|
|
2816
|
RedFOX Labs
RFOX
|
$ 0.00933183
|
$ 755,850
|
80,747,156 rfox
|
$ 57,773
|
-0.97 %
|
|
|
2870
|
DaxxPlatinum
DXP
|
$ 0.00138139
|
$ 0
|
0 dxp
|
$ 15.8012
|
-2.29 %
|
|
|
2945
|
Robot Trading Token
RTD
|
$ 0.05203204
|
$ 0
|
0 rtd
|
$ 61.2988
|
-4.78 %
|
|
|
2946
|
Orocrypt Gold Token
OCG
|
$ 1,322.39
|
$ 0
|
0 ocg
|
$ 528.7756
|
0.20 %
|
|
|
2947
|
Liker World
LK
|
$ 0.00029268
|
$ 0
|
0 lk
|
$ 16.4506
|
-41.85 %
|
|
|
2957
|
1irstcoin
FST
|
$ 1.6365
|
$ 0
|
0 fst
|
$ 93,011
|
3.80 %
|
|
|
2983
|
BuckHath Coin
BHIG
|
$ 0.09897398
|
$ 0
|
0 bhig
|
$ 1,740.63
|
11.59 %
|
|
|
2992
|
Max Property Group
MPG
|
$ 0.00311697
|
$ 0
|
0 mpg
|
$ 56,354
|
9.23 %
|
|
|
3018
|
IMPERIVMCoin
IMPCN
|
$ 0.00299538
|
$ 0
|
0 impcn
|
$ 29.9538
|
2.08 %
|
|
|
3030
|
zuzubecoin
ZUBE
|
$ 0.00000071
|
$ 0
|
0 zube
|
$ 1.1982
|
2.08 %
|
|
|
3122
|
BlockClick
BLOK
|
$ 22.6696
|
$ 0
|
0 blok
|
$ 82,551,369
|
0.00 %
|
|
|
3123
|
Datbit
DBT
|
$ 0.00010322
|
$ 0
|
0 dbt
|
$ 155,449
|
-11.15 %
|
|
|
3124
|
Bitcoin Rhodium
XRC
|
$ 2.8589
|
$ 2,482,006
|
868,184 xrc
|
$ 5,142.91
|
8.09 %
|
|
|
3125
|
HashByte
HSB
|
$ 0.00025663
|
$ 0
|
0 hsb
|
$ 407.0308
|
0.00 %
|
|
|
3127
|
CryptFillCoin
CFC
|
$ 0.00003959
|
$ 0
|
0 cfc
|
$ 305.0570
|
2.17 %
|
|
|
3128
|
Trent
TTP
|
$ 0.02672297
|
$ 0
|
0 ttp
|
$ 12.0253
|
-2.58 %
|
|
|
3129
|
TakeOff Centre
TKO
|
$ 0.18437439
|
$ 0
|
0 tko
|
$ 5,209.11
|
-0.83 %
|
|
|
3217
|
Asian Fintech
AFIN
|
$ 0.00657470
|
$ 0
|
0 afin
|
$ 30,808
|
-14.72 %
|
|
|
3231
|
City Coin
CITY
|
$ 0.02255193
|
$ 0
|
0 city
|
$ 120.2754
|
6.82 %
|
|
|
3232
|
WolfpackBOT
WOLF
|
$ 0.00015200
|
$ 0
|
0 wolf
|
$ 0.08540041
|
7522.35 %
|
|
|
3280
|
Stronghold Token
SHX
|
$ 0.00028915
|
$ 0
|
0 shx
|
$ 16.7378
|
-7.36 %
|
|
|
3284
|
The Currency Analytics
TCAT
|
$ 0.00036974
|
$ 0
|
0 tcat
|
$ 40,382
|
0.16 %
|
|
|
3320
|
Levolution
LEVL
|
$ 0.27564253
|
$ 0
|
0 levl
|
$ 108,469
|
-1.19 %
|
|
|
3347
|
BaconCoin
BAK
|
$ 0.28037915
|
$ 0
|
0 bak
|
$ 4,566.22
|
0.05 %
|
|
|
3360
|
Garuda Token
GAD
|
$ 0.00000566
|
$ 0
|
0 gad
|
$ 0.00000566
|
0.00 %
|
|
|
3369
|
Pop Chest Token
POP
|
$ 0.00006009
|
$ 0
|
0 pop
|
$ 0
|
0.00 %
|
|
|
3388
|
CyprusCoin
XCY
|
$ 0.00106256
|
$ 0
|
0 xcy
|
$ 0
|
0.00 %
|
|
|
3444
|
Gric Coin
GC
|
$ 0.03315628
|
$ 0
|
0 gc
|
$ 14.4893
|
-66.65 %
|
|
|
3457
|
InnovaMinex
MINX
|
$ 0.02997498
|
$ 0
|
0 minx
|
$ 62,114
|
1.84 %
|
|
|
3487
|
SiamBitcoin
SBTC
|
$ 395.7724
|
$ 0
|
0 sbtc
|
$ 175.1897
|
29.19 %
|
|
|
3526
|
Xeonbit
XNB
|
$ 0.00176739
|
$ 0
|
0 xnb
|
$ 2.3595
|
-3.85 %
|
|
|
3544
|
Jewel
JWL
|
$ 0.49897025
|
$ 0
|
0 jwl
|
$ 471,215
|
-6.42 %
|
|
|
3637
|
BOTXCOIN
BOTX
|
$ 0.02530906
|
$ 0
|
0 botx
|
$ 320,080
|
1.01 %
|
|
|
3748
|
CoinClaim
CLM
|
$ 0.00171154
|
$ 0
|
0 clm
|
$ 6.1906
|
0.65 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 0.86340658
|
$ 0
|
0 brc
|
$ 25,412
|
-5.90 %
|
|
|
3797
|
GoldFund
GFUN
|
$ 0.00069494
|
$ 0
|
0 gfun
|
$ 1,048.91
|
34.26 %
|
|
|
3827
|
Cryptic Coin
CRYP
|
$ 0.00021350
|
$ 0
|
0 cryp
|
$ 9,563.25
|
9.94 %
|
|
|
3898
|
FidelityHouse
FIH
|
$ 0.00926114
|
$ 0
|
0 fih
|
$ 51.6360
|
-35.65 %
|
|
|
3901
|
MINDOL
MIN
|
$ 3.6936
|
$ 0
|
0 min
|
$ 4,132,708
|
0.84 %
|
|
|
3942
|
MicroBitcoin
MBC
|
$ 0.00006857
|
$ 0
|
0 mbc
|
$ 3,465.96
|
49.26 %
|
|
|
3947
|
Helpico
HELP
|
$ 0.65336966
|
$ 0
|
0 help
|
$ 596.5054
|
-10.17 %
|
|
|
4000
|
Asgard
ASG
|
$ 0.00026582
|
$ 0
|
0 asg
|
$ 0
|
0.00 %
|
|
|
4003
|
Victorieum
VTM
|
$ 0.00000566
|
$ 0
|
0 vtm
|
$ 3.0403
|
-0.93 %
|
|
|
4034
|
Aidos Kuneen
ADK
|
$ 0.99695076
|
$ 0
|
0 adk
|
$ 1,402,348
|
-6.93 %
|
|
|
4065
|
SWTCoin
SWAT
|
$ 0.00014068
|
$ 0
|
0 swat
|
$ 124.3076
|
11.73 %
|
|
|
4087
|
Diruna
DRA
|
$ 0.00015058
|
$ 0
|
0 dra
|
$ 28.9229
|
2.76 %
|
|
|
4132
|
Qubitica
QBIT
|
$ 26.2984
|
$ 0
|
0 qbit
|
$ 89,375
|
-0.65 %
|
|
|
4195
|
EveryCoin
EVY
|
$ 0.00028208
|
$ 0
|
0 evy
|
$ 3,045.47
|
49.57 %
|
|
|
4217
|
LevelApp
LVL
|
$ 0.00000141
|
$ 0
|
0 lvl
|
$ 0.00161822
|
12.54 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 4,897.93
|
-3.38 %
|
|
|
4287
|
LINA
LINA
|
$ 0.04107420
|
$ 0
|
0 lina
|
$ 157,808
|
22.63 %
|
|
|
4304
|
GNY
GNY
|
$ 0.12513139
|
$ 0
|
0 gny
|
$ 15,603
|
-1.13 %
|
|
|
4320
|
INFLIV
IFV
|
$ 0.00024956
|
$ 0
|
0 ifv
|
$ 6.2404
|
-93.90 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00181052
|
$ 1,810,552
|
1,000,000,000 xbase
|
$ 251,679
|
8.80 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02629880
|
$ 0
|
0 kbc
|
$ 1,809,244
|
-29.38 %
|
|
|
4432
|
Foin
FOIN
|
$ 2,595.29
|
$ 0
|
0 foin
|
$ 1,671,147
|
0.58 %
|
|
|
4492
|
Crypto Harbor
CHE
|
$ 0.00001767
|
$ 0
|
0 che
|
$ 0
|
0.00 %
|
|
|
4557
|
ZEON Network
ZEON
|
$ 0.00001626
|
$ 0
|
0 zeon
|
$ 23,101
|
-0.34 %
|
|
|
4558
|
Cryptocean
CRON
|
$ 0.18260699
|
$ 0
|
0 cron
|
$ 30,193
|
8.33 %
|
|
|
4559
|
Bitex Global XBX Coin
XBX
|
$ 0.00098974
|
$ 0
|
0 xbx
|
$ 53,355
|
7.69 %
|
|
|
4596
|
Abulaba
AAA
|
$ 0.00001414
|
$ 0
|
0 aaa
|
$ 1.4132
|
-49.97 %
|
|
|
4600
|
PlatinCoin
PLC
|
$ 5.7380
|
$ 0
|
0 plc
|
$ 21,830,832
|
-19.93 %
|
|
|
4662
|
EscrowBlock
ESCB
|
$ 0.00099822
|
$ 0
|
0 escb
|
$ 671.9630
|
2.08 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.18727291
|
$ 0
|
0 abbc
|
$ 55,906,160
|
2.51 %
|
|
|
4768
|
Multicoin
MTCN
|
$ 0.01116992
|
$ 0
|
0 mtcn
|
$ 17.5881
|
54.43 %
|
|
|
4776
|
PHI TOKEN
PHI
|
$ 0.04616429
|
$ 0
|
0 phi
|
$ 10,029
|
-1.64 %
|
|
|
4794
|
Konstellation
DARC
|
$ 0.00106044
|
$ 0
|
0 darc
|
$ 2.0732
|
0.00 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00105902
|
$ 0
|
0 xdce
|
$ 211,445
|
-6.10 %
|
|
|
4844
|
Cryptyk
CTK
|
$ 0.00074513
|
$ 0
|
0 ctk
|
$ 1,091.98
|
-19.13 %
|
|
|
4892
|
Zloadr
ZDR
|
$ 0.00382747
|
$ 0
|
0 zdr
|
$ 0
|
0.00 %
|
|
|
4992
|
Polis
POLIS
|
$ 0.91162105
|
$ 0
|
0 polis
|
$ 31,148
|
-11.58 %
|
|
|
5016
|
Krios
KRI
|
$ 0.01498749
|
$ 0
|
0 kri
|
$ 48,078
|
-4.36 %
|
|
|
5020
|
LydianCoin
LDN
|
$ 0.00566060
|
$ 0
|
0 ldn
|
$ 26.4597
|
-28.40 %
|
|
|
5028
|
Ammbr
AMR
|
$ 0.00229125
|
$ 0
|
0 amr
|
$ 195.5063
|
-13.59 %
|
|
|
5207
|
Oxycoin
OXY
|
$ 0.00006787
|
$ 0
|
0 oxy
|
$ 21.6165
|
-0.42 %
|
|
|
5222
|
SegWit2x
B2X
|
$ 0
|
$ 0
|
0 b2x
|
$ 0
|
0.00 %
|
|
|
5239
|
Everus
EVR
|
$ 0.01548236
|
$ 0
|
0 evr
|
$ 531.0404
|
-19.86 %
|
@Copyright Coin Express Way 2019
