Volume 24h
90
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,287
|
$ 546,788,586,897
|
19,330,031 btc
|
$ 19,298,579,454
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,787.94
|
$ 215,370,089,676
|
120,452,175 eth
|
$ 9,956,288,538
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 321.6065
|
$ 50,813,805,042
|
157,895,234 bnb
|
$ 908,833,023
|
-3.42 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0475
|
$ 8,241,417,450
|
7,868,799,946 busd
|
$ 4,335,689,925
|
3.03 %
|
|
|
23
|
Litecoin
LTC
|
$ 92.8385
|
$ 6,739,349,463
|
72,576,508 ltc
|
$ 653,825,718
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06647445
|
$ 6,058,849,104
|
91,083,876,679 trx
|
$ 389,059,398
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.1292
|
$ 3,504,759,300
|
491,599,971 link
|
$ 260,127,252
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 124.2965
|
$ 2,405,102,175
|
19,348,537 bch
|
$ 256,789,386
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09561006
|
$ 2,546,141,157
|
26,580,296,866 xlm
|
$ 112,355,964
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.3995
|
$ 2,856,958,713
|
140,119,297 etc
|
$ 137,022,228
|
-1.21 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58893534
|
$ 1,071,285,264
|
1,824,388,293 mana
|
$ 86,841,090
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1238
|
$ 1,040,028,129
|
924,145,001 xtz
|
$ 34,708,149
|
-2.97 %
|
|
|
66
|
Waves
WAVES
|
$ 2.1252
|
$ 212,916,249
|
100,000,000 waves
|
$ 37,253,979
|
-2.83 %
|
|
|
73
|
Maker
MKR
|
$ 691.1035
|
$ 622,568,583
|
901,311 mkr
|
$ 39,997,818
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 12.6539
|
$ 893,812,626
|
70,530,000 neo
|
$ 84,974,148
|
2.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4559
|
$ 772,206,813
|
315,272,304 snx
|
$ 77,789,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.38272311
|
$ 382,977,693
|
1,000,000,000 enj
|
$ 23,837,681
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35273889
|
$ 439,777,989
|
1,245,991,469 lrc
|
$ 58,412,655
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24553116
|
$ 364,562,856
|
1,485,963,548 bat
|
$ 40,506,984
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 58.4367
|
$ 655,013,772
|
11,206,524 dash
|
$ 112,186,242
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.92385342
|
$ 713,030,409
|
771,523,957 crv
|
$ 61,071,633
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 42.3977
|
$ 290,903,508
|
6,856,086 comp
|
$ 19,625,181
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.22544739
|
$ 190,965,537
|
847,496,055 zrx
|
$ 15,420,177
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.1039
|
$ 324,451,890
|
104,591,387 qtum
|
$ 27,176,198
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,405.36
|
$ 275,571,954
|
32,777 yfi
|
$ 31,624,866
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8039
|
$ 253,281,798
|
140,245,398 omg
|
$ 31,624,866
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.22035573
|
$ 82,230,309
|
372,782,297 srm
|
$ 7,112,200
|
-4.40 %
|
|
|
142
|
SXP
SXP
|
$ 0.26448345
|
$ 147,743,001
|
559,228,510 sxp
|
$ 11,925,743
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.2664
|
$ 284,425,785
|
17,513,924 btg
|
$ 4,594,855
|
-2.25 %
|
|
|
191
|
REN
REN
|
$ 0.10098459
|
$ 100,956,303
|
1,000,000,000 ren
|
$ 21,223,453
|
-1.51 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.68680836
|
$ 17,004,617
|
24,758,439 kncl
|
$ 53,590
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.02820780
|
$ 111,818,511
|
3,960,483,788 snt
|
$ 10,014,164
|
3.75 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.18160254
|
$ 77,987,259
|
429,712,892 powr
|
$ 5,902,281
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.34198983
|
$ 148,365,315
|
434,026,837 ocean
|
$ 19,829,442
|
-4.39 %
|
|
|
276
|
Civic
CVC
|
$ 0.10211607
|
$ 81,806,004
|
802,000,010 cvc
|
$ 6,796,348
|
-4.45 %
|
|
|
299
|
Ark
ARK
|
$ 0.32671485
|
$ 56,234,556
|
171,915,386 ark
|
$ 2,424,762
|
-3.29 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7479
|
$ 271,244,043
|
40,213,291 bal
|
$ 7,411,647
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7000
|
$ 210,907,872
|
124,058,216 band
|
$ 13,198,460
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.7345
|
$ 116,542,440
|
6,217,658 nmr
|
$ 13,214,583
|
1.07 %
|
|
|
422
|
Augur
REP
|
$ 8.4258
|
$ 66,446,163
|
7,868,117 rep
|
$ 9,523,809
|
-4.74 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,120.95
|
$ 44,552,025
|
39,732 yfii
|
$ 8,081,228
|
-0.18 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00949595
|
$ 56,998,305
|
5,999,999,954 key
|
$ 28,881,027
|
-0.37 %
|
|
|
634
|
Tellor
TRB
|
$ 13.8637
|
$ 33,718,104
|
2,430,839 trb
|
$ 4,701,469
|
-3.00 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.25514874
|
$ 7,510,849
|
29,182,765 wtc
|
$ 20,628,464
|
25.60 %
|
|
|
1038
|
GivingToServices SVS
SVS
|
$ 0.00100419
|
$ 4,252,752
|
4,240,338,593 svs
|
$ 102,646
|
0.03 %
|
|
|
1093
|
VeraOne
VRO
|
$ 65.7381
|
$ 15,585,062
|
237,078 vro
|
$ 29,616
|
1.94 %
|
|
|
1311
|
Ston
STON
|
$ 0.00250057
|
$ 467,005
|
186,755,667 ston
|
$ 11,500
|
1.16 %
|
|
|
1382
|
Diamond
DMD
|
$ 3.5042
|
$ 13,125,309
|
3,745,543 dmd
|
$ 17,762
|
1.06 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.25232004
|
$ 3,816,029
|
15,123,718 owc
|
$ 2,514.12
|
0.00 %
|
|
|
1439
|
Crypton
CRP
|
$ 0.63560889
|
$ 5,000,067
|
7,859,400 crp
|
$ 393,189
|
-1.03 %
|
|
|
1560
|
xWIN Finance
XWIN
|
$ 0.32190606
|
$ 2,403,122
|
7,471,266 xwin
|
$ 31,206
|
1.53 %
|
|
|
1779
|
InnovaMinex
MINX
|
$ 0.05855409
|
$ 3,656,830
|
62,490,000 minx
|
$ 1,170.37
|
0.00 %
|
|
|
1840
|
Ravendex
RAVE
|
$ 0.00005375
|
$ 39,886
|
723,700,000 rave
|
$ 129.2656
|
0.00 %
|
|
|
2048
|
Lunes
LUNES
|
$ 0.00282870
|
$ 426,366
|
150,728,537 lunes
|
$ 14.7998
|
0.00 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00418082
|
$ 120,534
|
28,827,871 excc
|
$ 53,699
|
0.02 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.10353042
|
$ 1,989,538
|
19,100,100 asia
|
$ 16,412
|
4.13 %
|
|
|
2506
|
Sether
SETH
|
$ 0.02014883
|
$ 405,728
|
20,136,682 seth
|
$ 1.5716
|
0.00 %
|
|
|
2552
|
ASIMI
ASIMI
|
$ 0.00100702
|
$ 55,069
|
54,734,494 asimi
|
$ 0.28739592
|
3.51 %
|
|
|
2631
|
Mercor Finance
MRCR
|
$ 0.00251189
|
$ 126,014
|
50,150,000 mrcr
|
$ 18,687
|
-10.18 %
|
|
|
2775
|
Codi Finance
CODI
|
$ 0.00005657
|
$ 4,457.17
|
76,865,340 codi
|
$ 0.44863182
|
0.00 %
|
|
|
2847
|
Pakcoin
PAK
|
$ 0.00611848
|
$ 477,565
|
78,121,390 pak
|
$ 8,923.74
|
-0.57 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00011598
|
$ 2,849.82
|
24,702,247 palg
|
$ 11.1705
|
2.78 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.05940270
|
$ 39,476
|
664,873 kfx
|
$ 3.6386
|
0.00 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.01499211
|
$ 0
|
0 dxf
|
$ 126.5934
|
0.00 %
|
|
|
4051
|
Junca cash
JCC
|
$ 0.14765814
|
$ 0
|
0 jcc
|
$ 269.5361
|
-9.17 %
|
|
|
4391
|
Whive
WHIVE
|
$ 0.00056574
|
$ 0
|
0 whive
|
$ 0.00226296
|
0.00 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000283
|
$ 0
|
0 tcx
|
$ 1,653.49
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.02054485
|
$ 0
|
0 ram
|
$ 165.8204
|
2036.15 %
|
|
|
5383
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 8.4821
|
23.55 %
|
|
|
5786
|
BullionFX
BULL
|
$ 0.10579338
|
$ 0
|
0 bull
|
$ 58.5122
|
0.00 %
|
|
|
6641
|
Novem Gold
NNN
|
$ 65.0601
|
$ 0
|
0 nnn
|
$ 154,778
|
0.00 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 0.62570844
|
$ 0
|
0 cbp
|
$ 26,726
|
3.81 %
|
|
|
8052
|
DogeCube
DOGECUBE
|
$ 0.00004809
|
$ 0
|
0 dogecube
|
$ 10,814
|
0.03 %
|
|
|
8083
|
Arabic
ABIC
|
$ 0.00273535
|
$ 0
|
0 abic
|
$ 66.8427
|
-1.62 %
|
|
|
8352
|
PactSwap
PACT
|
$ 0.00133515
|
$ 0
|
0 pact
|
$ 6,199.22
|
0.00 %
|
|
|
8786
|
GreenCoin.AI
GRC
|
$ 0.00364902
|
$ 0
|
0 grc
|
$ 42.2591
|
0.00 %
|
|
|
8873
|
PDX Coin
PDX
|
$ 25.8934
|
$ 0
|
0 pdx
|
$ 310,330
|
-42.78 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00173682
|
$ 0
|
0 cmcx
|
$ 353,952
|
-2.03 %
|
|
|
9232
|
CoinClaim
CLM
|
$ 0.00009900
|
$ 0
|
0 clm
|
$ 7,971.43
|
23.89 %
|
|
|
9803
|
Britto
BRT
|
$ 3.1503
|
$ 0
|
0 brt
|
$ 195,412
|
1.49 %
|
|
|
9822
|
MonoMoney
MONO
|
$ 0.00281173
|
$ 0
|
0 mono
|
$ 1,492.44
|
2.63 %
|
|
|
9826
|
Si14Bet
SI14
|
$ 993.2776
|
$ 0
|
0 si14
|
$ 844.2860
|
0.00 %
|
|
|
10012
|
CoinWealth
CNW
|
$ 0.00017255
|
$ 0
|
0 cnw
|
$ 0.03677310
|
0.33 %
|
|
|
10231
|
Ameru DAO
ADAO
|
$ 0.00022912
|
$ 0
|
0 adao
|
$ 1.9215
|
0.00 %
|
|
|
10551
|
Hiram Coin
HIRAM
|
$ 0.03366153
|
$ 0
|
0 hiram
|
$ 84,807
|
-0.31 %
|
|
|
11126
|
CryptoPerformance Coin
CPC
|
$ 0.07694064
|
$ 0
|
0 cpc
|
$ 1,274,848
|
3.76 %
|
|
|
11159
|
VooVoo
VOO
|
$ 0.00005375
|
$ 0
|
0 voo
|
$ 0.00353305
|
0.00 %
|
|
|
11957
|
Novem Pro
NVM
|
$ 0.19744326
|
$ 0
|
0 nvm
|
$ 163.4830
|
5.74 %
|
|
|
12524
|
FqSwap
FQS
|
$ 0.00005940
|
$ 0
|
0 fqs
|
$ 14,713
|
0.00 %
|
|
|
13318
|
Koisan
KIC
|
$ 0.00433074
|
$ 0
|
0 kic
|
$ 139,260
|
0.00 %
|
@Copyright Coin Express Way 2019
