Volume 24h
76
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 1.0325
|
$ 81,688,102,868
|
79,180,415,495 usdt
|
$ 29,973,315,928
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 316.8427
|
$ 50,061,127,688
|
157,895,234 bnb
|
$ 895,370,972
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0320
|
$ 34,518,614,596
|
33,469,915,718 usdc
|
$ 4,551,959,120
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,912
|
$ 4,191,012,784
|
150,151 wbtc
|
$ 165,703,128
|
0.03 %
|
|
|
21
|
Dai
DAI
|
$ 1.0255
|
$ 5,282,463,004
|
5,151,196,612 dai
|
$ 171,973,428
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0236
|
$ 3,452,845,200
|
491,599,971 link
|
$ 256,274,128
|
-2.81 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0308
|
$ 97,119,980
|
94,220,237 mim
|
$ 10,299,455
|
2.96 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13571716
|
$ 1,204,900,848
|
8,885,084,420 grt
|
$ 74,156,748
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 71.6052
|
$ 1,026,684,988
|
14,333,780 aave
|
$ 66,381,576
|
-1.73 %
|
|
|
67
|
Frax Share
FXS
|
$ 7.6631
|
$ 544,735,796
|
71,079,433 fxs
|
$ 17,158,355
|
-2.55 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0336
|
$ 199,339,804
|
192,789,256 sushi
|
$ 65,127,516
|
-1.23 %
|
|
|
214
|
MAI
MIMATIC
|
$ 1.0311
|
$ 44,783,876
|
43,458,271 mimatic
|
$ 2,242,928
|
2.80 %
|
|
|
255
|
JOE
JOE
|
$ 0.53980316
|
$ 185,127,124
|
343,849,840 joe
|
$ 151,574,052
|
19.71 %
|
|
|
271
|
BENQI Liquid Staked AVAX
SAVAX
|
$ 18.1404
|
$ 98,346,172
|
5,421,949 savax
|
$ 709,227
|
-1.18 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.1289
|
$ 41,077,432
|
36,409,110 ampl
|
$ 156,441
|
1.67 %
|
|
|
464
|
BENQI
QI
|
$ 0.00909890
|
$ 31,825,256
|
3,504,957,474 qi
|
$ 3,138,438
|
0.93 %
|
|
|
612
|
Crabada
CRA
|
$ 0.00396283
|
$ 1,014,174
|
255,983,565 cra
|
$ 16,802
|
-2.44 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.07858776
|
$ 4,841,090
|
61,790,624 insur
|
$ 869,321
|
4.58 %
|
|
|
822
|
SwapXI Token
SWAPXI
|
$ 0.45926464
|
$ 9,644,502
|
21,000,000 swapxi
|
$ 64.2968
|
0.00 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.04570352
|
$ 7,152,016
|
156,104,956 png
|
$ 197,145
|
1.79 %
|
|
|
1012
|
NFTrade
NFTD
|
$ 0.03093348
|
$ 1,389,853
|
45,219,698 nftd
|
$ 47,599
|
-6.20 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.05099844
|
$ 4,920,095
|
96,662,611 tryb
|
$ 16.6227
|
-2.44 %
|
|
|
1118
|
Yield Yak
YAK
|
$ 416.7899
|
$ 4,169,415
|
10,000.00 yak
|
$ 15,637
|
-2.24 %
|
|
|
1142
|
ZooKeeper
ZOO
|
$ 0.00860564
|
$ 3,038,197
|
352,908,410 zoo
|
$ 81,430
|
2.38 %
|
|
|
1352
|
Arable Protocol
ACRE
|
$ 0.00222387
|
$ 418,951
|
188,607,679 acre
|
$ 33,980
|
-10.66 %
|
|
|
1424
|
Oddz
ODDZ
|
$ 0.02186245
|
$ 1,777,393
|
81,384,991 oddz
|
$ 233,916
|
1.04 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00274778
|
$ 333,771
|
121,416,311 tok
|
$ 23,324
|
4.45 %
|
|
|
1548
|
Roco Finance
ROCO
|
$ 0.15884760
|
$ 3,141,476
|
19,515,052 roco
|
$ 510,411
|
6.48 %
|
|
|
1681
|
Husky AVAX
HUSKY
|
$ 0
|
$ 312,047
|
88,389,478,000,000 husky
|
$ 1,406.34
|
1.31 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.21263284
|
$ 5,243,810
|
23,631,124 dyp
|
$ 781,288
|
7.89 %
|
|
|
1740
|
Verso
VSO
|
$ 0.00182257
|
$ 172,032
|
94,550,019 vso
|
$ 13,803
|
8.12 %
|
|
|
1984
|
WOWswap
WOW
|
$ 0.09280044
|
$ 60,848
|
656,666 wow
|
$ 1,572.43
|
-0.95 %
|
|
|
2015
|
Spaceswap MILK2
MILK2
|
$ 0.01029444
|
$ 233,190
|
22,582,180 milk2
|
$ 3,364.82
|
3.39 %
|
|
|
2128
|
Cook
COOK
|
$ 0.00031212
|
$ 605,314
|
1,935,393,190 cook
|
$ 19,852
|
2.69 %
|
|
|
2153
|
Shibavax
SHIBX
|
$ 0.00006688
|
$ 637,858
|
9,737,308,550 shibx
|
$ 3.9968
|
4.57 %
|
|
|
2189
|
Spore
SPORE
|
$ 0
|
$ 674,729
|
33,310,744,933,745,200 spore
|
$ 439.8908
|
-5.20 %
|
|
|
2280
|
Avaxtars
AVXT
|
$ 0.00025639
|
$ 75,158
|
293,549,852 avxt
|
$ 984.2835
|
2.51 %
|
|
|
2329
|
MetaBrands
MAGE
|
$ 0.02320847
|
$ 340,914
|
14,632,396 mage
|
$ 30,793
|
-1.46 %
|
|
|
2445
|
Oh! Finance
OH
|
$ 0.00374825
|
$ 153,216
|
40,866,616 oh
|
$ 19.0366
|
-0.57 %
|
|
|
2455
|
Marginswap
MFI
|
$ 0.03121216
|
$ 219,684
|
7,052,148 mfi
|
$ 13,921
|
4.50 %
|
|
|
2476
|
RaceX
RACEX
|
$ 0.00015049
|
$ 111,412
|
742,058,500 racex
|
$ 25.2832
|
-1.48 %
|
|
|
2562
|
Snowball
SNOB
|
$ 0.01314812
|
$ 71,949
|
5,472,080 snob
|
$ 10.4681
|
0.00 %
|
|
|
2620
|
AVME
AVME
|
$ 0.01351041
|
$ 62,311
|
4,612,528 avme
|
$ 26.9829
|
-0.91 %
|
|
|
2722
|
YetiSwap
YTS
|
$ 0.00105341
|
$ 116,581
|
110,750,370 yts
|
$ 153,440
|
0.00 %
|
|
|
2884
|
Avaware
AVE
|
$ 0.00061588
|
$ 9,449.71
|
15,363,500 ave
|
$ 191.9336
|
-7.64 %
|
|
|
3082
|
Gaj Finance
GAJ
|
$ 0.00456199
|
$ 110,140
|
2,094,398,844,238 gaj
|
$ 31.8565
|
-0.60 %
|
|
|
3119
|
Cycle Token
CYCLE
|
$ 0.08750552
|
$ 18,116
|
206,870 cycle
|
$ 0.01694653
|
0.00 %
|
|
|
3249
|
Ape In
APEIN
|
$ 0.15773288
|
$ 5,909.25
|
37,500 apein
|
$ 7.8440
|
-0.43 %
|
|
|
3308
|
Teddy
TEDDY
|
$ 0.00124570
|
$ 24,315
|
19,525,228 teddy
|
$ 339.8926
|
0.00 %
|
|
|
3328
|
Olive Cash
OLIVE
|
$ 0.00136553
|
$ 29,598
|
21,666,995 olive
|
$ 2,644.77
|
-29.28 %
|
|
|
3337
|
Baguette
BAG
|
$ 0.00041245
|
$ 25,980
|
67,586,141 bag
|
$ 1.5040
|
0.00 %
|
|
|
3585
|
HERMES
HERMES
|
$ 0.67858580
|
$ 4,264.72
|
6,284.70 hermes
|
$ 17.7789
|
0.24 %
|
|
|
4017
|
Orca DAO
ORCA
|
$ 0.00005852
|
$ 0
|
0 orca
|
$ 31.7149
|
-0.18 %
|
|
|
4352
|
VM Tycoons Businesses
BUSINESSES
|
$ 0.00017836
|
$ 0
|
0 businesses
|
$ 5.7085
|
-0.32 %
|
|
|
5488
|
Orca AVAI
AVAI
|
$ 1.0030
|
$ 0
|
0 avai
|
$ 68.0130
|
1.57 %
|
|
|
5492
|
Vee Finance
VEE
|
$ 0.00014213
|
$ 0
|
0 vee
|
$ 13,102
|
1.62 %
|
|
|
5746
|
Sherpa
SHERPA
|
$ 0.11788164
|
$ 0
|
0 sherpa
|
$ 11.8124
|
0.00 %
|
|
|
5897
|
Lost World
LOST
|
$ 0.02424795
|
$ 0
|
0 lost
|
$ 4,319.28
|
-2.18 %
|
|
|
5928
|
HurricaneSwap Token
HCT
|
$ 0.00038458
|
$ 0
|
0 hct
|
$ 15,525
|
-3.04 %
|
|
|
6099
|
Thor
THOR
|
$ 0.22294400
|
$ 0
|
0 thor
|
$ 60,433
|
-1.51 %
|
|
|
6894
|
Volta
VOLTA
|
$ 0.87979276
|
$ 0
|
0 volta
|
$ 30,298
|
-16.84 %
|
|
|
7114
|
AvalancheVoid
VOID
|
$ 0.00003902
|
$ 0
|
0 void
|
$ 3.0995
|
0.00 %
|
|
|
7223
|
Maximus
MAXI
|
$ 0.01032788
|
$ 0
|
0 maxi
|
$ 20.0569
|
-0.83 %
|
|
|
7665
|
Chihuahuax
CHIHUA
|
$ 0
|
$ 0
|
0 chihua
|
$ 3.6031
|
0.00 %
|
|
|
7982
|
Hoopoe
HOOP
|
$ 43.8202
|
$ 0
|
0 hoop
|
$ 1.0225
|
0.00 %
|
|
|
8253
|
Wrapped AVAX
WAVAX
|
$ 17.1369
|
$ 0
|
0 wavax
|
$ 18,136,940
|
1.07 %
|
|
|
8864
|
Weble Ecosystem Token
WET
|
$ 0.42916720
|
$ 0
|
0 wet
|
$ 4.5642
|
-1.12 %
|
|
|
9164
|
Avaware USD
AUSD
|
$ 0.48295244
|
$ 0
|
0 ausd
|
$ 25,683
|
0.00 %
|
|
|
9172
|
Rugpull Prevention
RUGPULL
|
$ 0.01166833
|
$ 0
|
0 rugpull
|
$ 1.5135
|
-0.49 %
|
|
|
9383
|
Teddy Dollar
TSD
|
$ 1.0855
|
$ 0
|
0 tsd
|
$ 38.9068
|
2.23 %
|
|
|
9411
|
Sonic Token
SONIC
|
$ 0.00010590
|
$ 0
|
0 sonic
|
$ 7.1387
|
0.00 %
|
|
|
10402
|
Tundra Token
TUNDRA
|
$ 0.06186696
|
$ 0
|
0 tundra
|
$ 5.1400
|
0.00 %
|
|
|
10403
|
USD Coin Avalanche Bridged (USDC.e)
USDC
|
$ 0.99823176
|
$ 0
|
0 usdc
|
$ 1,958,647
|
-1.28 %
|
|
|
12912
|
YAY Games
YAY
|
$ 0.00053785
|
$ 0
|
0 yay
|
$ 19,901
|
-7.28 %
|
|
|
13062
|
Boo Finance
BOOFI
|
$ 0.00183650
|
$ 18,443
|
10,044,749 boofi
|
$ 1.9073
|
-0.29 %
|
|
|
13166
|
Pollen
PLN
|
$ 0.00396283
|
$ 0
|
0 pln
|
$ 120,807
|
-5.38 %
|
@Copyright Coin Express Way 2019
