Volume 24h
424
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.46660432
|
$ 24,141,140,296
|
51,678,187,732 xrp
|
$ 3,110,252,600
|
9.30 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7215
|
$ 6,963,617,752
|
1,216,393,553 dot
|
$ 161,451,472
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001063
|
$ 5,982,845,232
|
589,359,573,480,777 shib
|
$ 306,348,588
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06536712
|
$ 1,648,872,316
|
25,263,013,692 cro
|
$ 11,899,579
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.97784960
|
$ 5,036,802,316
|
5,151,196,612 dai
|
$ 163,975,812
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.6283
|
$ 3,110,412,032
|
292,586,164 atom
|
$ 111,788,404
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2194
|
$ 0
|
0 ftt
|
$ 5,488,340
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 41.3208
|
$ 2,479,141,028
|
60,000,000 okb
|
$ 44,508,100
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19503848
|
$ 1,388,998,156
|
7,121,372,744 algo
|
$ 60,477,872
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.1627
|
$ 2,683,745,428
|
140,119,297 etc
|
$ 128,714,768
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02145689
|
$ 1,555,976,604
|
72,511,146,418 vet
|
$ 61,992,476
|
-1.45 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.7946
|
$ 901,295,668
|
115,661,359 axs
|
$ 39,964,288
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.57820672
|
$ 1,054,562,964
|
1,820,281,926 sand
|
$ 158,847,416
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55322904
|
$ 1,006,334,784
|
1,824,388,293 mana
|
$ 81,576,040
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40309724
|
$ 1,123,065,580
|
2,783,619,422 ftm
|
$ 298,509,848
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0557
|
$ 976,972,724
|
924,145,001 xtz
|
$ 32,603,844
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.21762468
|
$ 670,198,984
|
3,080,665,359 klay
|
$ 35,101,612
|
-1.23 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3039
|
$ 392,123,004
|
300,700,561 rune
|
$ 61,753,328
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.0613
|
$ 1,166,909,380
|
1,099,591,670 eos
|
$ 149,095,492
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 68.2752
|
$ 978,939,052
|
14,333,780 aave
|
$ 63,294,504
|
-1.73 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 8.0997
|
$ 787,434,648
|
97,158,831 kcs
|
$ 2,260,852
|
-2.27 %
|
|
|
66
|
Waves
WAVES
|
$ 1.9964
|
$ 200,007,444
|
100,000,000 waves
|
$ 34,995,324
|
-2.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02520354
|
$ 410,404,540
|
16,287,281,713 zil
|
$ 32,258,408
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 649.2029
|
$ 584,823,148
|
901,311 mkr
|
$ 37,572,808
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.4995
|
$ 664,512,576
|
19,266,077 bsv
|
$ 17,114,680
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 11.8867
|
$ 839,622,056
|
70,530,000 neo
|
$ 79,822,288
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5155
|
$ 570,739,988
|
162,336,522 ht
|
$ 6,815,957
|
-0.04 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01857649
|
$ 228,811,492
|
12,305,426,115 one
|
$ 26,281,143
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.98369544
|
$ 2,008,285,188
|
2,041,446,767 tusd
|
$ 482,574,092
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3070
|
$ 725,389,028
|
315,272,304 snx
|
$ 73,073,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.35951916
|
$ 359,758,308
|
1,000,000,000 enj
|
$ 22,392,437
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.71159816
|
$ 398,314,280
|
560,000,010 nexo
|
$ 7,449,620
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33135284
|
$ 413,114,884
|
1,245,991,469 lrc
|
$ 54,871,180
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11107096
|
$ 594,495,356
|
5,344,064,580 chz
|
$ 66,376,856
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23064496
|
$ 342,459,936
|
1,485,963,548 bat
|
$ 38,051,104
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 39.8272
|
$ 273,266,448
|
6,856,086 comp
|
$ 18,435,335
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03640364
|
$ 328,855,072
|
8,999,999,999 xem
|
$ 9,906,281
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00170061
|
$ 301,618,772
|
177,619,433,541 hot
|
$ 21,980,863
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.21177884
|
$ 179,387,572
|
847,496,055 zrx
|
$ 14,485,274
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.03879512
|
$ 534,150,344
|
13,824,723,646 xdc
|
$ 5,195,039
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.98555548
|
$ 190,069,516
|
192,789,256 sushi
|
$ 62,098,764
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9157
|
$ 304,780,840
|
104,591,387 qtum
|
$ 25,528,544
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,895.75
|
$ 258,864,424
|
32,777 yfi
|
$ 29,707,496
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6945
|
$ 237,925,688
|
140,245,398 omg
|
$ 29,707,496
|
-3.05 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00251105
|
$ 100,335,872
|
39,950,978,613 slp
|
$ 7,987,623
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.20699588
|
$ 77,244,804
|
372,782,297 srm
|
$ 6,680,998
|
-4.40 %
|
|
|
139
|
ICON
ICX
|
$ 0.20035288
|
$ 190,813,532
|
951,377,021 icx
|
$ 6,184,447
|
-2.62 %
|
|
|
142
|
SXP
SXP
|
$ 0.24844820
|
$ 138,785,556
|
559,228,510 sxp
|
$ 11,202,702
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.2802
|
$ 267,181,460
|
17,513,924 btg
|
$ 4,316,276
|
-2.25 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02370754
|
$ 281,689,772
|
11,907,968,089 rvn
|
$ 13,933,480
|
-4.20 %
|
|
|
157
|
JUST
JST
|
$ 0.02447281
|
$ 217,890,400
|
8,902,080,000 jst
|
$ 23,068,827
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21257600
|
$ 188,023,472
|
884,582,857 ont
|
$ 16,291,745
|
-3.26 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1189
|
$ 404,797,848
|
361,444,954 rndr
|
$ 31,354,960
|
-2.91 %
|
|
|
178
|
UMA
UMA
|
$ 2.1765
|
$ 152,390,420
|
70,491,706 uma
|
$ 82,824,924
|
11.36 %
|
|
|
183
|
Velas
VLX
|
$ 0.02028241
|
$ 49,344,204
|
2,431,027,720 vlx
|
$ 858,968
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00906902
|
$ 146,119,428
|
16,115,425,101 dgb
|
$ 3,184,548
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.09486204
|
$ 94,835,468
|
1,000,000,000 ren
|
$ 19,936,706
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.37147656
|
$ 138,014,968
|
371,261,454 hive
|
$ 3,975,171
|
-2.79 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.08396752
|
$ 69,751,500
|
830,725,361 ceek
|
$ 5,162,594
|
-2.75 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.3634
|
$ 318,571,708
|
25,783,233 ens
|
$ 32,258,408
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00466339
|
$ 155,871,352
|
33,340,636,263 ckb
|
$ 17,700,327
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10495940
|
$ 52,745,420
|
502,728,259 ogn
|
$ 8,871,009
|
-2.37 %
|
|
|
209
|
Lisk
LSK
|
$ 0.98024108
|
$ 141,761,620
|
144,818,773 lsk
|
$ 1,369,122
|
-4.15 %
|
|
|
221
|
Nano
XNO
|
$ 0.84844396
|
$ 113,170,148
|
133,248,290 xno
|
$ 2,044,317
|
-1.70 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.64516816
|
$ 15,973,652
|
24,758,439 kncl
|
$ 50,341
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.02649760
|
$ 105,039,116
|
3,960,483,788 snt
|
$ 9,407,019
|
3.75 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.04092088
|
$ 3,623,225
|
88,573,083 zmt
|
$ 39,644
|
0.64 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.42727776
|
$ 111,496,112
|
258,441,720 pundix
|
$ 3,126,302
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.08662472
|
$ 86,172,996
|
998,466,231 ardr
|
$ 2,204,041
|
-2.17 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.02922920
|
$ 92,204,840
|
3,147,570,247 orbs
|
$ 1,861,289
|
-1.53 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00503008
|
$ 63,453,936
|
12,625,124,968 xyo
|
$ 837,627
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00362974
|
$ 165,463,844
|
45,611,899,305 rsr
|
$ 9,145,126
|
-1.83 %
|
|
|
272
|
Ergo
ERG
|
$ 1.4631
|
$ 98,714,980
|
67,479,999 erg
|
$ 233,484
|
-0.86 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00026041
|
$ 13,475,219
|
51,940,770,342 crts
|
$ 25,861
|
6.34 %
|
|
|
289
|
Klever
KLV
|
$ 0.00572361
|
$ 51,390,248
|
8,967,127,495 klv
|
$ 1,805,435
|
3.00 %
|
|
|
296
|
Steem
STEEM
|
$ 0.19291272
|
$ 82,957,784
|
430,198,747 steem
|
$ 7,625,659
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.30690660
|
$ 52,825,136
|
171,915,386 ark
|
$ 2,277,752
|
-3.29 %
|
|
|
300
|
Telos
TLOS
|
$ 0.14375452
|
$ 45,092,684
|
313,672,236 tlos
|
$ 944,364
|
-2.12 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.23861656
|
$ 44,215,808
|
185,125,000 ygg
|
$ 13,399,409
|
-5.22 %
|
|
|
317
|
Balancer
BAL
|
$ 6.3388
|
$ 254,798,908
|
40,213,291 bal
|
$ 6,962,289
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.5970
|
$ 198,120,832
|
124,058,216 band
|
$ 12,398,256
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.5986
|
$ 109,476,640
|
6,217,658 nmr
|
$ 12,413,402
|
1.07 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03029208
|
$ 150,370,948
|
4,943,691,067 ach
|
$ 41,797,756
|
-3.98 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.69326348
|
$ 51,523,108
|
74,464,266 dawn
|
$ 14,735,370
|
-1.62 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09061052
|
$ 42,648,060
|
470,000,000 utk
|
$ 2,275,732
|
-0.16 %
|
|
|
402
|
Marlin
POND
|
$ 0.00900259
|
$ 72,807,280
|
8,087,375,977 pond
|
$ 3,223,609
|
-1.98 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.03773224
|
$ 9,921,453
|
262,621,274 btr
|
$ 4,777,592
|
1.50 %
|
|
|
422
|
Augur
REP
|
$ 7.9150
|
$ 62,417,628
|
7,868,117 rep
|
$ 8,946,394
|
-4.74 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.36430212
|
$ 72,514,988
|
198,912,688 hunt
|
$ 4,562,917
|
-3.09 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00207793
|
$ 37,253,944
|
17,924,015,802 etn
|
$ 24,341
|
0.57 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00564389
|
$ 58,298,968
|
10,305,680,354 vra
|
$ 19,562,997
|
-4.50 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00568907
|
$ 11,738,872
|
2,064,286,055 atolo
|
$ 221,965
|
-9.91 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 0.44773820
|
$ 17,064,432
|
37,971,940 vxv
|
$ 153,583
|
4.63 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 4.8353
|
$ 48,361,040
|
10,000,000 uqc
|
$ 1,835,620
|
-0.24 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00252168
|
$ 4,180,865
|
1,657,740,019 peak
|
$ 2,621.50
|
-2.57 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,052.98
|
$ 41,850,900
|
39,732 yfii
|
$ 7,591,275
|
-0.18 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00213905
|
$ 39,034,268
|
0 shr
|
$ 62,108
|
-4.06 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.16793504
|
$ 31,647,252
|
188,156,898 bcd
|
$ 113,757
|
-2.47 %
|
|
|
509
|
Gas
GAS
|
$ 3.1764
|
$ 44,242,380
|
13,935,116 gas
|
$ 2,090,100
|
-2.24 %
|
|
|
512
|
Presearch
PRE
|
$ 0.07838740
|
$ 31,036,096
|
396,578,435 pre
|
$ 192,902
|
-3.48 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.56173208
|
$ 29,441,776
|
52,425,132 ava
|
$ 1,368,511
|
-2.44 %
|
|
|
523
|
LCX
LCX
|
$ 0.07280728
|
$ 56,492,072
|
775,032,564 lcx
|
$ 9,398,065
|
-4.54 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01074572
|
$ 29,122,912
|
2,710,195,992 bts
|
$ 849,389
|
-1.01 %
|
|
|
549
|
Elastos
ELA
|
$ 1.1296
|
$ 24,134,364
|
21,364,395 ela
|
$ 66,651
|
-1.05 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.03427788
|
$ 21,382,382
|
623,686,582 bzrx
|
$ 4,966.94
|
-14.55 %
|
|
|
591
|
Retreeb
TREEB
|
$ 0.01457474
|
$ 8,559,904
|
590,138,181 treeb
|
$ 136,730
|
-2.44 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00004517
|
$ 7,868,766
|
159,642,058,841 ubsn
|
$ 9,765.72
|
-7.02 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07387016
|
$ 27,448,876
|
372,962,512 blz
|
$ 3,126,010
|
-4.60 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00892022
|
$ 53,542,580
|
5,999,999,954 key
|
$ 27,130,012
|
-0.37 %
|
|
|
639
|
Talken
TALK
|
$ 0.18467540
|
$ 36,005,060
|
194,511,455 talk
|
$ 1,550,901
|
2.97 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.05420688
|
$ 7,962,459
|
147,005,213 nwc
|
$ 495,299
|
1.04 %
|
|
|
655
|
Aeternity
AE
|
$ 0.08184176
|
$ 33,746,440
|
412,292,959 ae
|
$ 268,350
|
-1.99 %
|
|
|
667
|
Civilization
CIV
|
$ 0.03720080
|
$ 10,991,933
|
295,764,251 civ
|
$ 32,346
|
-4.94 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22347052
|
$ 19,541,926
|
87,456,250 front
|
$ 3,291,500
|
-1.22 %
|
|
|
761
|
Rubic
RBC
|
$ 0.01861103
|
$ 1,848,773
|
99,355,001 rbc
|
$ 267,437
|
2.46 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.13179712
|
$ 12,935,143
|
98,048,278 lunr
|
$ 1,282,207
|
-0.79 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.12382552
|
$ 6,587,013
|
53,215,684 scp
|
$ 13,019
|
10.26 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.06111560
|
$ 13,625,590
|
223,450,000 zks
|
$ 853,949
|
1.39 %
|
|
|
824
|
Era Swap Token
ES
|
$ 0.00905042
|
$ 17,960,095
|
1,985,264,333 es
|
$ 507,853
|
1.97 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00007440
|
$ 5,467,641
|
72,553,169,190 arv
|
$ 1,307,699
|
-2.05 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.38529400
|
$ 24,025,738
|
62,330,000 uft
|
$ 2,260,002
|
-2.45 %
|
|
|
853
|
Chain Games
CHAIN
|
$ 0.02052156
|
$ 5,820,118
|
283,442,096 chain
|
$ 132,410
|
-1.08 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00310627
|
$ 4,720,835
|
1,505,092,185 atri
|
$ 5,010.02
|
-7.35 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.42860636
|
$ 13,720,027
|
31,965,580 cvp
|
$ 2,712,098
|
-1.61 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.06111560
|
$ 4,288,747
|
70,140,712 glch
|
$ 173,676
|
-0.63 %
|
|
|
916
|
VEED
VEED
|
$ 0.00205136
|
$ 11,415,517
|
5,566,374,466 veed
|
$ 158,537
|
2.95 %
|
|
|
923
|
Ekta
EKTA
|
$ 0.02456050
|
$ 3,073,929
|
125,161,316 ekta
|
$ 55,532
|
3.15 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.20301008
|
$ 23,560,223
|
116,054,440 axel
|
$ 57,915
|
0.00 %
|
|
|
961
|
Apollo
APL
|
$ 0.00039327
|
$ 5,755,070
|
14,685,096,531 apl
|
$ 608,176
|
2.68 %
|
|
|
992
|
Pluton
PLU
|
$ 9.2250
|
$ 29,043,196
|
3,154,286 plu
|
$ 385,280
|
2.39 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00230645
|
$ 570,012
|
248,423,577 upi
|
$ 40,965
|
-7.56 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00010895
|
$ 465,161
|
4,249,548,559 satt
|
$ 1,990.04
|
-3.02 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.08556184
|
$ 4,928,256
|
57,605,493 chi
|
$ 17,825
|
-1.88 %
|
|
|
1081
|
Mogul Productions
STARS
|
$ 0.00244197
|
$ 715,014
|
292,660,492 stars
|
$ 2,414.81
|
4.21 %
|
|
|
1094
|
Shardus
ULT
|
$ 0.19078696
|
$ 83,834,660
|
439,556,760 ult
|
$ 795.6111
|
-4.87 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00629756
|
$ 4,804,111
|
761,143,950 ignis
|
$ 37,071
|
-3.17 %
|
|
|
1121
|
Skey Network
SKEY
|
$ 0.01536924
|
$ 4,373,406
|
284,435,537 skey
|
$ 262,319
|
-0.17 %
|
|
|
1150
|
StrikeX
STRX
|
$ 0.01987054
|
$ 14,459,951
|
728,308,393 strx
|
$ 8,139.78
|
-2.75 %
|
|
|
1184
|
Particl
PART
|
$ 0.57581524
|
$ 7,469,761
|
12,971,126 part
|
$ 100.5920
|
-0.36 %
|
|
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 5,968,868
|
499,717,425,484,111 pye
|
$ 3.4379
|
0.00 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.01208229
|
$ 18,440,729
|
1,520,987,619 amb
|
$ 2,522,507
|
-4.31 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00097254
|
$ 2,921,698
|
3,008,152,161 isp
|
$ 408,372
|
-1.88 %
|
|
|
1247
|
Probit Token
PROB
|
$ 0.11080524
|
$ 3,054,983
|
27,531,288 prob
|
$ 1,713.00
|
-0.97 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.04198376
|
$ 7,179,303
|
171,294,140 cbx
|
$ 113,240
|
1.77 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.25907700
|
$ 2,900,254
|
11,195,989 wgc
|
$ 7,343.35
|
-3.05 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.00981304
|
$ 2,631,266
|
272,688,927 enq
|
$ 271,289
|
-0.44 %
|
|
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.01006813
|
$ 2,265,157
|
225,000,000 dtx
|
$ 3.2051
|
0.00 %
|
|
|
1392
|
Quadrant Protocol
EQUAD
|
$ 0.01276785
|
$ 6,934,973
|
543,182,923 equad
|
$ 83.7167
|
-0.20 %
|
|
|
1447
|
Autobahn Network
TXL
|
$ 0.00527454
|
$ 670,393
|
127,121,647 txl
|
$ 42.9401
|
15.19 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.07254156
|
$ 2,040,916
|
27,461,027 defit
|
$ 43,384
|
-14.95 %
|
|
|
1501
|
TXA
TXA
|
$ 0.47617024
|
$ 1,100,148
|
2,310,282 txa
|
$ 115,782
|
-8.39 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00309298
|
$ 1,401,726
|
450,258,441 swingby
|
$ 561,752
|
-0.06 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.09087624
|
$ 1,371,514
|
15,181,707 arcona
|
$ 38,759
|
-4.81 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 15.7798
|
$ 793,051
|
50,000 bhc
|
$ 72,935
|
-3.41 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,364,950
|
7,999,999,997,385 free
|
$ 265,912
|
-2.25 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00201150
|
$ 1,608,802
|
800,000,000 cmt
|
$ 75,767
|
14.69 %
|
|
|
1589
|
Idena
IDNA
|
$ 0.02059064
|
$ 1,343,161
|
65,272,726 idna
|
$ 20,642
|
-0.46 %
|
|
|
1626
|
Ideaology
IDEA
|
$ 0.01047203
|
$ 342,907
|
33,000,000 idea
|
$ 172,400
|
-2.90 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00253763
|
$ 628,681
|
247,619,465 zap
|
$ 2,527.67
|
-8.46 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00325773
|
$ 1,410,814
|
432,891,691 tern
|
$ 144.3742
|
3.94 %
|
|
|
1685
|
SUBX FINANCE LAB
SFX
|
$ 0.21417032
|
$ 2,129,135
|
10,000,000 sfx
|
$ 112,046
|
0.15 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00029229
|
$ 209,293
|
718,641,159 spwn
|
$ 1,009.80
|
10.27 %
|
|
|
1715
|
HollyGold
HGOLD
|
$ 0.09007908
|
$ 1,051,995
|
11,694,797 hgold
|
$ 1,187.91
|
-4.57 %
|
|
|
1717
|
Tap
XTP
|
$ 0.00660846
|
$ 24,959,133
|
3,777,481,820 xtp
|
$ 164,492
|
-0.88 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00152523
|
$ 1,526,375
|
1,000,995,505 vex
|
$ 11,300
|
-2.71 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00149069
|
$ 1,881,138
|
1,262,720,399 oly
|
$ 109,163
|
0.95 %
|
|
|
1904
|
MASQ
MASQ
|
$ 0.26572000
|
$ 4,006,659
|
15,059,738 masq
|
$ 119,889
|
-3.48 %
|
|
|
1908
|
Revain
REV
|
$ 0.00046767
|
$ 39,645,424
|
84,551,367,444 rev
|
$ 225,319
|
-1.43 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00056598
|
$ 2,619,388
|
4,638,762,834 kata
|
$ 556,035
|
-4.35 %
|
|
|
2017
|
Coreto
COR
|
$ 0.00115588
|
$ 220,807
|
191,142,650 cor
|
$ 20,731
|
-6.42 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00000797
|
$ 576,256
|
62,820,639,076 xcash
|
$ 1.0406
|
41.48 %
|
|
|
2032
|
Obortech
OBOT
|
$ 0.01773415
|
$ 2,926,321
|
165,000,000 obot
|
$ 8,795.86
|
-2.80 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.00501945
|
$ 289,609
|
57,640,086 etho
|
$ 18,606
|
-41.82 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00128874
|
$ 669,975
|
519,477,846 fly
|
$ 122,401
|
-0.80 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.01516464
|
$ 637,560
|
42,000,000 ag8
|
$ 7,379.42
|
6.46 %
|
|
|
2097
|
Sekuritance
SKRT
|
$ 0.00111602
|
$ 463,975
|
415,961,825 skrt
|
$ 12,393
|
1.82 %
|
|
|
2105
|
ARCS
ARX
|
$ 0.00336402
|
$ 590,269
|
176,030,826 arx
|
$ 248,562
|
-0.55 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00392734
|
$ 113,226
|
28,827,871 excc
|
$ 50,443
|
0.02 %
|
|
|
2109
|
Duel Network
DUEL
|
$ 0.03082352
|
$ 696,502
|
22,533,641 duel
|
$ 60,777
|
0.43 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00065367
|
$ 272,298
|
416,666,167 bns
|
$ 37.3384
|
0.00 %
|
|
|
2147
|
POP Network
POP
|
$ 0.00003986
|
$ 61,841
|
1,600,000,000 pop
|
$ 940.3732
|
2.33 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000531
|
$ 253,618
|
54,859,742,448 cns
|
$ 241,728
|
-3.12 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 50.1278
|
$ 1,290,431
|
25,792 dgx
|
$ 203.0040
|
-1.13 %
|
|
|
2253
|
TripCandy
CANDY
|
$ 0.00136049
|
$ 348,373
|
256,034,318 candy
|
$ 333.9364
|
0.00 %
|
|
|
2254
|
SoMee.Social
SOMEE
|
$ 0.00622316
|
$ 686,155
|
110,248,782 somee
|
$ 305.1037
|
-5.49 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.06377280
|
$ 273,523
|
4,288,705 dhv
|
$ 40,146
|
-5.29 %
|
|
|
2405
|
Aimedis
AIMX
|
$ 0.01340292
|
$ 4,327,994
|
333,000,000 aimx
|
$ 892.8700
|
0.00 %
|
|
|
2411
|
PhoenixDAO
PHNX
|
$ 0.00932677
|
$ 487,378
|
51,897,139 phnx
|
$ 60,388
|
1.02 %
|
|
|
2426
|
Quasacoin
QUA
|
$ 0.00151992
|
$ 0
|
0 qua
|
$ 225.4491
|
0.59 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00345436
|
$ 448,042
|
129,703,382 veil
|
$ 135.7928
|
-7.14 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00155446
|
$ 284,390
|
183,096,087 bnsd
|
$ 21,321
|
0.02 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00000797
|
$ 516,244
|
62,671,405,800 daps
|
$ 16.4746
|
0.00 %
|
|
|
2665
|
CaliCoin
CALI
|
$ 0.01519387
|
$ 455,790
|
30,000,000 cali
|
$ 114,303
|
2.20 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.14508312
|
$ 3,181,200
|
21,797,827 bsty
|
$ 95,383
|
-16.78 %
|
|
|
2813
|
Zeedex
ZDEX
|
$ 0.09167340
|
$ 603,560
|
6,580,650 zdex
|
$ 149.7763
|
3.44 %
|
|
|
2903
|
Curio Governance
CGT
|
$ 0.02393340
|
$ 302,395
|
12,623,862 cgt
|
$ 6,742.55
|
50.43 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00002126
|
$ 6,062.49
|
281,166,344 bnf
|
$ 2.2995
|
-0.47 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00000266
|
$ 6,830.98
|
3,158,162,481 ubex
|
$ 0.00475905
|
55.59 %
|
|
|
2966
|
Foresight
FORS
|
$ 0.02010438
|
$ 268,551
|
13,357,961 fors
|
$ 14.1879
|
0.00 %
|
|
|
3035
|
CryptoBonusMiles
CBM
|
$ 0.00000531
|
$ 25,648
|
5,000,000,000 cbm
|
$ 277.9131
|
-30.55 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.01169699
|
$ 136,631
|
11,682,153 cspn
|
$ 21.6936
|
0.00 %
|
|
|
3045
|
SCOneX
SCONEX
|
$ 0.00206199
|
$ 11,615
|
5,631,076 sconex
|
$ 41.1709
|
2.76 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.00255888
|
$ 32,676
|
12,768,025 jet
|
$ 104,114
|
-0.08 %
|
|
|
3094
|
Artex
ARTEX
|
$ 0.00186270
|
$ 41,256
|
22,159,907 artex
|
$ 18.8789
|
0.00 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.00885910
|
$ 5,584.14
|
630,408 axiav3
|
$ 2.2145
|
-0.64 %
|
|
|
3127
|
SeChain
SNN
|
$ 0.00000266
|
$ 80,587
|
32,000,000,000 snn
|
$ 0.30292080
|
-0.82 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00019663
|
$ 98,753
|
500,000,000 zco
|
$ 0.66695720
|
-0.35 %
|
|
|
3163
|
PancakeTools
TCAKE
|
$ 0.00045704
|
$ 66,499
|
145,749,000 tcake
|
$ 22.8131
|
0.03 %
|
|
|
3206
|
Bitcoin Green
BITG
|
$ 0.01366864
|
$ 177,674
|
12,998,021 bitg
|
$ 17.5306
|
0.00 %
|
|
|
3213
|
MIB Coin
MIB
|
$ 0.00040389
|
$ 29,614
|
73,557,891 mib
|
$ 18.8807
|
-0.10 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00020195
|
$ 19,330
|
95,442,854 corx
|
$ 120.7703
|
-3.26 %
|
|
|
3377
|
UCROWDME
UCM
|
$ 0.00026572
|
$ 26,403
|
100,000,000 ucm
|
$ 2,246.89
|
3.16 %
|
|
|
3405
|
Yearn Finance Bit
YFBT
|
$ 2.2220
|
$ 9,999.12
|
4,500.00 yfbt
|
$ 65.4070
|
0.00 %
|
|
|
3461
|
Whirl Finance
WHIRL
|
$ 0.00007972
|
$ 52,768
|
660,386,263 whirl
|
$ 1.7572
|
0.00 %
|
|
|
3469
|
TranslateMe Network Token
TMN
|
$ 0.00255091
|
$ 57,552
|
22,561,398 tmn
|
$ 39.2918
|
0.00 %
|
|
|
3473
|
Ecoin
ECOIN
|
$ 0.00037732
|
$ 173,435,444
|
461,121,735,617 ecoin
|
$ 24.3102
|
-32.16 %
|
|
|
3555
|
Moonaï
MOOI
|
$ 0.04889248
|
$ 17,927
|
367,100 mooi
|
$ 38,519
|
6.65 %
|
|
|
3603
|
Phoneum
PHT
|
$ 0.00002126
|
$ 25,201
|
1,129,993,160 pht
|
$ 400.9800
|
0.00 %
|
|
|
3661
|
Melo Token
MELO
|
$ 0
|
$ 3,929.01
|
40,000,000,000 melo
|
$ 5.2565
|
0.00 %
|
|
|
3680
|
DistX
DISTX
|
$ 0.00008503
|
$ 2,434.21
|
29,034,481 distx
|
$ 7.3219
|
0.00 %
|
|
|
3710
|
Yearn Finance Passive Income
YFPI
|
$ 0.14906892
|
$ 4,471.52
|
30,000 yfpi
|
$ 6.3884
|
0.00 %
|
|
|
3781
|
Useless [OLD]
USELESS
|
$ 0
|
$ 3.1762
|
707,126,170 useless
|
$ 1.7968
|
0.00 %
|
|
|
3802
|
Bone [OLD]
BONE
|
$ 0
|
$ 0
|
628,216,023 bone
|
$ 0
|
0.00 %
|
|
|
3868
|
RevolutionGames
RVLNG
|
$ 0.00249245
|
$ 0
|
0 rvlng
|
$ 18,370
|
-7.63 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00003454
|
$ 0
|
0 gzx
|
$ 30.3226
|
3.11 %
|
|
|
3874
|
Globiance Exchange
GBEX
|
$ 0
|
$ 45,783,556
|
378,355,950,568,613 gbex
|
$ 250,073
|
-7.85 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.00646231
|
$ 0
|
0 pando
|
$ 148,384
|
-7.86 %
|
|
|
3898
|
LemonChain
LEMC
|
$ 0.01160399
|
$ 0
|
0 lemc
|
$ 491.0731
|
37.29 %
|
|
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 264.7828
|
-0.04 %
|
|
|
3907
|
Afrix
AFX
|
$ 0.00069353
|
$ 0
|
0 afx
|
$ 11.0064
|
0.09 %
|
|
|
3924
|
SmartLOX
SMARTLOX
|
$ 0.00004252
|
$ 0
|
0 smartlox
|
$ 221.5735
|
6.90 %
|
|
|
3938
|
Yap Stone
YAP
|
$ 0.00366162
|
$ 0
|
0 yap
|
$ 4.5087
|
0.00 %
|
|
|
3948
|
Finance Blocks
FBX
|
$ 0.01340557
|
$ 0
|
0 fbx
|
$ 3,147.60
|
15.71 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00006909
|
$ 0
|
0 ubx
|
$ 855,485
|
19.43 %
|
|
|
4025
|
Smart Marketing Token
SMT
|
$ 0.07307300
|
$ 0
|
0 smt
|
$ 1,919.24
|
-2.94 %
|
|
|
4119
|
Half Pizza
PIZA
|
$ 0.00000797
|
$ 0
|
0 piza
|
$ 13,218
|
-30.31 %
|
|
|
4160
|
Investel
INVESTEL
|
$ 0.00008237
|
$ 0
|
0 investel
|
$ 145.7115
|
0.00 %
|
|
|
4188
|
Fruits
FRTS
|
$ 0.00023915
|
$ 0
|
0 frts
|
$ 336,521
|
-1.34 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00029229
|
$ 0
|
0 etl
|
$ 217.4004
|
39.17 %
|
|
|
4227
|
Bitcurate
BTCR
|
$ 0.00462619
|
$ 0
|
0 btcr
|
$ 73.2152
|
0.00 %
|
|
|
4318
|
Electric Cash
ELCASH
|
$ 2.1911
|
$ 0
|
0 elcash
|
$ 920.3414
|
2.63 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00014615
|
$ 0
|
0 land
|
$ 1,416.29
|
-1.68 %
|
|
|
4333
|
NitroEX
NTX
|
$ 0.00010895
|
$ 0
|
0 ntx
|
$ 2,331.42
|
2.87 %
|
|
|
4395
|
Yearn Ethereum Finance
YEFI
|
$ 0.01099284
|
$ 0
|
0 yefi
|
$ 9.1612
|
0.00 %
|
|
|
4473
|
Anduschain
DEB
|
$ 0.00805929
|
$ 0
|
0 deb
|
$ 25,065
|
-4.83 %
|
|
|
4479
|
Hygenercoin
HG
|
$ 0.00008237
|
$ 0
|
0 hg
|
$ 2.6715
|
0.00 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.04836104
|
0.18 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00101505
|
$ 0
|
0 mql
|
$ 17,736
|
0.25 %
|
|
|
4807
|
SPENDER-X
SPDX
|
$ 0.00000266
|
$ 0
|
0 spdx
|
$ 17.6664
|
0.00 %
|
|
|
4923
|
COST COIN+
AKM
|
$ 0.00005846
|
$ 0
|
0 akm
|
$ 4.3187
|
0.00 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00009300
|
$ 0
|
0 ubin
|
$ 3.9815
|
0.00 %
|
|
|
5251
|
Brazil Fan Token
BFT
|
$ 0.06589856
|
$ 1,907,684
|
28,772,500 bft
|
$ 93,614
|
6.33 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00583255
|
$ 0
|
0 lsp
|
$ 52,602
|
-10.07 %
|
|
|
5320
|
Top Coin Token
TCT
|
$ 0.00003454
|
$ 0
|
0 tct
|
$ 4.5741
|
0.00 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.00960844
|
$ 0
|
0 agn
|
$ 1,127,740
|
0.00 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00206996
|
$ 0
|
0 rush
|
$ 901,897
|
-31.05 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 25.9720
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00443487
|
$ 0
|
0 gera
|
$ 197,237
|
0.32 %
|
|
|
5406
|
SafeEarth
SAFEEARTH
|
$ 0
|
$ 0
|
0 safeearth
|
$ 20.3967
|
26.89 %
|
|
|
5421
|
Yearn Finance Value
YFIV
|
$ 0.00000531
|
$ 0
|
0 yfiv
|
$ 0
|
0.00 %
|
|
|
5426
|
ESG Chain
ESGC
|
$ 0.01525233
|
$ 0
|
0 esgc
|
$ 15,276
|
-3.25 %
|
|
|
5427
|
Holdex Finance
HOLDEX
|
$ 0.00309298
|
$ 0
|
0 holdex
|
$ 11.3282
|
0.00 %
|
|
|
5430
|
Waste Digital Coin
WACO
|
$ 0.00024181
|
$ 0
|
0 waco
|
$ 20.0077
|
-26.00 %
|
|
|
5434
|
Ethereum Apex
EAPEX
|
$ 0
|
$ 0
|
0 eapex
|
$ 1.7391
|
0.00 %
|
|
|
5448
|
Theos
THEOS
|
$ 0.00015943
|
$ 0
|
0 theos
|
$ 14,612
|
10.59 %
|
|
|
5458
|
Horizon Dollar
HZD
|
$ 0
|
$ 0
|
0 hzd
|
$ 10.5844
|
0.58 %
|
|
|
5462
|
DeFi Bids
BID
|
$ 0.00671209
|
$ 0
|
0 bid
|
$ 64.4384
|
0.00 %
|
|
|
5478
|
FXT Token
FXT
|
$ 0.00001594
|
$ 0
|
0 fxt
|
$ 537.8635
|
0.00 %
|
