Volume 24h
90
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
6
|
Binance Coin
BNB
|
$ 14.3088
|
$ 2,196,041,738
|
153,474,825 bnb
|
$ 175,678,815
|
0.55 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.0434
|
$ 744,644,878
|
364,409,569 link
|
$ 100,458,590
|
2.46 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
30
|
Maker
MKR
|
$ 487.2539
|
$ 362,018,541
|
742,958 mkr
|
$ 1,545,677
|
-2.62 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00631242
|
$ 79,560,941
|
12,604,274,451 dgb
|
$ 1,098,576
|
-1.23 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00014493
|
$ 34,216,719
|
236,519,288,706 npxs
|
$ 2,386,913
|
-7.58 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
83
|
Steem
STEEM
|
$ 0.13092844
|
$ 42,502,255
|
324,344,715 steem
|
$ 1,011,705
|
1.16 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
|
|
143
|
Gas
GAS
|
$ 1.0095
|
$ 14,061,375
|
13,935,116 gas
|
$ 702,645
|
-1.46 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02389515
|
$ 18,041,543
|
761,143,950 ignis
|
$ 2,709,929
|
-1.70 %
|
|
|
153
|
Populous
PPT
|
$ 0.44481734
|
$ 16,125,689
|
36,226,899 ppt
|
$ 334,027
|
0.75 %
|
|
|
154
|
Particl
PART
|
$ 0.74972790
|
$ 7,133,196
|
9,500,133 part
|
$ 29,080
|
1.92 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00411802
|
$ 14,146,210
|
0 medx
|
$ 11.7597
|
1.89 %
|
|
|
231
|
Moeda Loyalty Points
MDA
|
$ 0.50773652
|
$ 10,003,442
|
19,628,888 mda
|
$ 330,506
|
-0.70 %
|
|
|
247
|
ProximaX
XPX
|
$ 0.00057051
|
$ 3,699,068
|
6,481,627,987 xpx
|
$ 174,347
|
-1.88 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00029904
|
$ 2,024,605
|
6,774,940,000 auto
|
$ 289,059
|
66.75 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00219439
|
$ 2,285,203
|
961,919,102 eosdac
|
$ 659,923
|
-7.95 %
|
|
|
394
|
VEIL
VEIL
|
$ 0.04722473
|
$ 2,809,949
|
60,280,567 veil
|
$ 293,283
|
19.38 %
|
|
|
400
|
Digix Gold
DGX
|
$ 45.6816
|
$ 4,843,101
|
106,019 dgx
|
$ 155,224
|
-0.21 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00191939
|
$ 4,658,373
|
2,698,309,507 key
|
$ 2,655,196
|
0.85 %
|
|
|
438
|
CoinUs
CNUS
|
$ 0.00075503
|
$ 452,311
|
599,064,183 cnus
|
$ 3,103.75
|
2.30 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00138564
|
$ 1,378,934
|
994,999,999 iht
|
$ 6,440.35
|
3.19 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01378566
|
$ 3,276,922
|
240,000,000 qlc
|
$ 160,799
|
-6.69 %
|
|
|
488
|
DaTa eXchange Token
DTX
|
$ 0.01597723
|
$ 3,587,305
|
225,000,000 dtx
|
$ 5,553.09
|
0.19 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00002686
|
$ 1,877,614
|
68,999,999,999 gard
|
$ 929,535
|
-6.28 %
|
|
|
514
|
Lition
LIT
|
$ 0.01795671
|
$ 477,097
|
26,526,975 lit
|
$ 85,558
|
-15.39 %
|
|
|
533
|
LoyalCoin
LYL
|
$ 0.00023966
|
$ 1,182,485
|
4,934,048,956 lyl
|
$ 214.2775
|
0.00 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00159277
|
$ 1,099,735
|
690,000,529 chat
|
$ 1,356,170
|
-1.20 %
|
|
|
544
|
Ink
INK
|
$ 0.00230751
|
$ 1,070,001
|
463,910,527 ink
|
$ 180.4614
|
9.25 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00052810
|
$ 1,921,453
|
3,636,740,829 vra
|
$ 690,478
|
-0.17 %
|
|
|
581
|
HalalChain
HLC
|
$ 0.00355741
|
$ 1,088,636
|
306,041,892 hlc
|
$ 875.2635
|
-0.28 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00023047
|
$ 723,493
|
3,124,362,481 ubex
|
$ 352,446
|
0.34 %
|
|
|
600
|
EBCoin
EBC
|
$ 0.00017957
|
$ 883,781
|
4,825,055,165 ebc
|
$ 5,013.04
|
1.50 %
|
|
|
628
|
LNX Protocol
LNX
|
$ 0.00122304
|
$ 1,079,870
|
883,098,957 lnx
|
$ 73.3693
|
0.00 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009332
|
$ 8,207,771
|
88,265,989,094 kick
|
$ 19,276
|
1.11 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00048639
|
$ 686,420
|
1,458,832,614 zpr
|
$ 2,374.77
|
37.03 %
|
|
|
719
|
GMB
GMB
|
$ 0.00403390
|
$ 2,490,277
|
617,320,711 gmb
|
$ 208,836
|
24.94 %
|
|
|
832
|
Presearch
PRE
|
$ 0.00561112
|
$ 538,680
|
95,999,699 pre
|
$ 5,768.31
|
-2.00 %
|
|
|
964
|
MIB Coin
MIB
|
$ 0.00294306
|
$ 210,158
|
71,429,716 mib
|
$ 4,274.76
|
1.50 %
|
|
|
1102
|
Profile Utility Token
PUT
|
$ 0.00093672
|
$ 52,791
|
56,361,941 put
|
$ 5,010.07
|
-0.84 %
|
|
|
1409
|
Scanetchain
SWC
|
$ 0.00004737
|
$ 23,385
|
493,715,953 swc
|
$ 14.8798
|
0.00 %
|
|
|
1467
|
ABLE X Token
ABLX
|
$ 0.00006575
|
$ 408,932
|
6,200,807,181 ablx
|
$ 26.3791
|
0.00 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000141
|
$ 7,933.70
|
5,558,383,166 herb
|
$ 1,364.94
|
-8.18 %
|
|
|
1680
|
TranslateMe Network Token
TMN
|
$ 0.00123152
|
$ 27,792
|
22,561,398 TMN
|
$ 7,510.05
|
-0.09 %
|
|
|
2040
|
Coweye
COW
|
$ 0.00353408
|
$ 0
|
0 cow
|
$ 19,426
|
-4.58 %
|
|
|
2283
|
Hygenercoin
HG
|
$ 0.00043478
|
$ 0
|
0 hg
|
$ 6,829.69
|
1.80 %
|
|
|
2284
|
Cherry Cube
CTO
|
$ 0.00001767
|
$ 0
|
0 cto
|
$ 0
|
0.00 %
|
|
|
2302
|
SportX
SOX
|
$ 0.00478822
|
$ 0
|
0 sox
|
$ 1.4417
|
0.00 %
|
|
|
2381
|
COIC Token
COIC
|
$ 0.00041569
|
$ 0
|
0 coic
|
$ 1.0889
|
0.00 %
|
|
|
2382
|
NemoCoin
NEMO
|
$ 0.00164580
|
$ 0
|
0 nemo
|
$ 10.8248
|
-3.76 %
|
|
|
2422
|
SODA Coin
SOC
|
$ 0.01138201
|
$ 0
|
0 soc
|
$ 55,781
|
0.00 %
|
|
|
2480
|
MDsquare
TMED
|
$ 0.00020997
|
$ 0
|
0 tmed
|
$ 18,405
|
0.38 %
|
|
|
2482
|
Address
ADDR
|
$ 0.00594127
|
$ 0
|
0 addr
|
$ 472.8906
|
0.46 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.00165852
|
$ 0
|
0 trp
|
$ 96.8613
|
17.31 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00160621
|
$ 0
|
0 bxa
|
$ 244,033
|
-15.56 %
|
|
|
3121
|
WeSing Coin
WSC
|
$ 0.00140684
|
$ 0
|
0 wsc
|
$ 7,016.05
|
7.18 %
|
|
|
3215
|
GigEcoin
GIG
|
$ 0.05832395
|
$ 0
|
0 gig
|
$ 1.5747
|
0.00 %
|
|
|
3330
|
CryptoProfile
CP
|
$ 0.00033934
|
$ 0
|
0 cp
|
$ 17.9638
|
0.00 %
|
|
|
3686
|
STIPS
STIPS
|
$ 0.00047366
|
$ 0
|
0 stips
|
$ 5.6861
|
0.00 %
|
|
|
3696
|
Probit Token
PROB
|
$ 0.07670483
|
$ 0
|
0 prob
|
$ 60,490
|
0.38 %
|
|
|
3928
|
ABLE Dollar X Token
ABLD
|
$ 0.00006787
|
$ 0
|
0 abld
|
$ 6.1493
|
-1.40 %
|
|
|
4184
|
ELA Coin
ELAC
|
$ 0.00756444
|
$ 0
|
0 elac
|
$ 2,676,794
|
9.97 %
|
|
|
4308
|
WeShow Token
WET
|
$ 0.00634494
|
$ 0
|
0 wet
|
$ 89,691,635
|
42.39 %
|
|
|
4316
|
Volt
ACDC
|
$ 0.00005726
|
$ 0
|
0 acdc
|
$ 45,471
|
-6.43 %
|
|
|
4366
|
Membrana platform
MBN
|
$ 0.00438596
|
$ 333,821
|
76,110,400 mbn
|
$ 35,496
|
-2.20 %
|
|
|
4423
|
BAW Network
WAB
|
$ 0.00000778
|
$ 0
|
0 wab
|
$ 7,986.41
|
0.00 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.00555951
|
$ 0
|
0 orbs
|
$ 1,596,698
|
0.17 %
|
|
|
4571
|
Alphacon
ALP
|
$ 0.00100317
|
$ 0
|
0 alp
|
$ 250.1080
|
-19.95 %
|
|
|
4618
|
BolttCoin
BOLTT
|
$ 0.00996809
|
$ 0
|
0 boltt
|
$ 16,847
|
-4.35 %
|
|
|
4647
|
Swace
SWACE
|
$ 0.00328947
|
$ 0
|
0 swace
|
$ 1.0099
|
18.27 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00030682
|
$ 0
|
0 mvl
|
$ 97,644
|
-9.54 %
|
@Copyright Coin Express Way 2019
