Volume 24h
90
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3087
|
$ 2,846,965,835
|
155,536,713 bnb
|
$ 236,723,201
|
-0.24 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4215
|
$ 884,042,353
|
364,409,569 link
|
$ 127,590,304
|
1.33 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
30
|
Maker
MKR
|
$ 468.1317
|
$ 347,801,071
|
742,958 mkr
|
$ 12,098,533
|
-2.91 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80895047
|
$ 80,926,802
|
100,000,000 waves
|
$ 12,027,085
|
-0.83 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00786087
|
$ 97,383,665
|
12,389,449,516 dgb
|
$ 5,691,685
|
0.29 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00017941
|
$ 42,519,517
|
236,519,288,706 npxs
|
$ 834,759
|
-5.49 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
83
|
Steem
STEEM
|
$ 0.14623030
|
$ 47,441,492
|
324,344,715 steem
|
$ 701,890
|
3.47 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01135230
|
$ 23,736,623
|
2,090,836,526 ftm
|
$ 4,577,000
|
-0.36 %
|
|
|
143
|
Gas
GAS
|
$ 1.2884
|
$ 17,957,272
|
13,935,116 gas
|
$ 2,224,884
|
-6.32 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02206950
|
$ 16,782,348
|
761,143,950 ignis
|
$ 2,976,199
|
-1.99 %
|
|
|
153
|
Populous
PPT
|
$ 0.41233452
|
$ 14,932,638
|
36,226,899 ppt
|
$ 714,996
|
-7.25 %
|
|
|
154
|
Particl
PART
|
$ 0.84538897
|
$ 7,994,241
|
9,457,301 part
|
$ 214,255
|
6.40 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00258562
|
$ 8,883,372
|
3,434,635,926 medx
|
$ 474,685
|
-45.36 %
|
|
|
231
|
Moeda Loyalty Points
MDA
|
$ 0.81807994
|
$ 16,075,807
|
19,628,888 mda
|
$ 2,265,466
|
-3.62 %
|
|
|
247
|
ProximaX
XPX
|
$ 0.00126225
|
$ 8,192,707
|
6,481,627,987 xpx
|
$ 336,459
|
2.38 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00059302
|
$ 3,969,740
|
6,774,940,000 auto
|
$ 375,223
|
1.84 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00302305
|
$ 2,908,633
|
961,919,102 eosdac
|
$ 1,418,728
|
-6.62 %
|
|
|
394
|
VEIL
VEIL
|
$ 0.08391174
|
$ 4,349,240
|
51,833,875 veil
|
$ 365,189
|
4.35 %
|
|
|
400
|
Digix Gold
DGX
|
$ 46.3940
|
$ 4,923,762
|
106,019 dgx
|
$ 100,629
|
2.37 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00133528
|
$ 3,491,348
|
2,614,445,435 key
|
$ 68,088
|
-5.78 %
|
|
|
438
|
CoinUs
CNUS
|
$ 0.00174651
|
$ 1,033,694
|
591,864,183 cnus
|
$ 4.9970
|
10.00 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00193068
|
$ 1,801,491
|
932,999,999 iht
|
$ 217,266
|
-2.76 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01611550
|
$ 3,867,061
|
240,000,000 qlc
|
$ 129,093
|
2.89 %
|
|
|
488
|
DaTa eXchange Token
DTX
|
$ 0.03072265
|
$ 6,914,343
|
225,000,000 dtx
|
$ 5,875.88
|
-1.90 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00003255
|
$ 2,241,825
|
68,999,999,999 gard
|
$ 236,237
|
7.61 %
|
|
|
514
|
Lition
LIT
|
$ 0.06739931
|
$ 1,787,463
|
26,526,975 lit
|
$ 220,366
|
-2.59 %
|
|
|
533
|
LoyalCoin
LYL
|
$ 0.00037232
|
$ 1,835,968
|
4,934,048,956 lyl
|
$ 77,174
|
0.10 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00227681
|
$ 1,571,031
|
690,000,640 chat
|
$ 449,178
|
1.64 %
|
|
|
544
|
Ink
INK
|
$ 0.00372403
|
$ 1,918,070
|
463,910,527 ink
|
$ 7,481.75
|
6.71 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00032231
|
$ 1,180,369
|
3,636,740,829 vra
|
$ 819,271
|
0.93 %
|
|
|
581
|
HalalChain
HLC
|
$ 0.00444248
|
$ 1,359,688
|
306,041,892 hlc
|
$ 58,425
|
-23.61 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00041996
|
$ 1,311,913
|
3,124,362,481 ubex
|
$ 154,951
|
0.70 %
|
|
|
600
|
EBCoin
EBC
|
$ 0.00006430
|
$ 308,978
|
4,825,055,165 ebc
|
$ 0
|
-0.38 %
|
|
|
628
|
LNX Protocol
LNX
|
$ 0.00185685
|
$ 1,210,099
|
651,802,462 lnx
|
$ 4,236.42
|
-31.27 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00032390
|
$ 2,118,585
|
6,500,455,034 kick
|
$ 45,370
|
-4.81 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00068511
|
$ 999,542
|
1,458,832,614 zpr
|
$ 1,935.78
|
51.65 %
|
|
|
719
|
GMB
GMB
|
$ 0.00114476
|
$ 706,780
|
617,320,711 gmb
|
$ 62,074
|
23.57 %
|
|
|
832
|
Presearch
PRE
|
$ 0.00346126
|
$ 332,251
|
95,999,699 pre
|
$ 23,842
|
5.31 %
|
|
|
964
|
MIB Coin
MIB
|
$ 0.00523079
|
$ 362,409
|
69,252,476 mib
|
$ 1,521.23
|
-8.02 %
|
|
|
1102
|
Profile Utility Token
PUT
|
$ 0.00187114
|
$ 105,476
|
56,361,941 put
|
$ 6,949.22
|
-10.45 %
|
|
|
1409
|
Scanetchain
SWC
|
$ 0.00006907
|
$ 34,036
|
493,715,953 swc
|
$ 3,345.42
|
68.39 %
|
|
|
1467
|
ABLE X Token
ABLX
|
$ 0.00005954
|
$ 368,682
|
6,200,807,181 ablx
|
$ 3.1582
|
0.00 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000397
|
$ 21,208
|
5,558,383,166 herb
|
$ 11,498
|
0.99 %
|
|
|
1680
|
TranslateMe Network Token
TMN
|
$ 0.00097646
|
$ 22,030
|
22,561,398 TMN
|
$ 5,970.63
|
-2.38 %
|
|
|
2040
|
Coweye
COW
|
$ 0.00132020
|
$ 0
|
0 cow
|
$ 4,652.34
|
-1.52 %
|
|
|
2283
|
Hygenercoin
HG
|
$ 0.00085499
|
$ 0
|
0 hg
|
$ 6,412.30
|
0.60 %
|
|
|
2284
|
Cherry Cube
CTO
|
$ 0.00186321
|
$ 0
|
0 cto
|
$ 1,060.74
|
236.75 %
|
|
|
2302
|
SportX
SOX
|
$ 0.00936763
|
$ 0
|
0 sox
|
$ 26.1748
|
-3.94 %
|
|
|
2381
|
COIC Token
COIC
|
$ 0.00017862
|
$ 0
|
0 coic
|
$ 96.9597
|
0.00 %
|
|
|
2382
|
NemoCoin
NEMO
|
$ 0.00024848
|
$ 0
|
0 nemo
|
$ 0
|
0.00 %
|
|
|
2422
|
SODA Coin
SOC
|
$ 0.01278126
|
$ 0
|
0 soc
|
$ 62,638
|
0.00 %
|
|
|
2480
|
MDsquare
TMED
|
$ 0.00030484
|
$ 0
|
0 tmed
|
$ 16,767
|
-1.10 %
|
|
|
2482
|
Address
ADDR
|
$ 0.02977001
|
$ 0
|
0 addr
|
$ 43,137
|
102.59 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.02008484
|
$ 0
|
0 trp
|
$ 4.6134
|
-1.32 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00279521
|
$ 0
|
0 bxa
|
$ 459,982
|
-23.10 %
|
|
|
3121
|
WeSing Coin
WSC
|
$ 0.00208390
|
$ 0
|
0 wsc
|
$ 27,626
|
-1.21 %
|
|
|
3215
|
GigEcoin
GIG
|
$ 0.14543643
|
$ 0
|
0 gig
|
$ 0.01452777
|
-3.61 %
|
|
|
3330
|
CryptoProfile
CP
|
$ 0.00024610
|
$ 0
|
0 cp
|
$ 65.8519
|
-35.42 %
|
|
|
3686
|
STIPS
STIPS
|
$ 0.00296986
|
$ 0
|
0 stips
|
$ 3,947.52
|
-1.86 %
|
|
|
3696
|
Probit Token
PROB
|
$ 0.05676149
|
$ 0
|
0 prob
|
$ 8,366.76
|
4.29 %
|
|
|
3928
|
ABLE Dollar X Token
ABLD
|
$ 0.00007621
|
$ 0
|
0 abld
|
$ 6.9053
|
-1.40 %
|
|
|
4184
|
ELA Coin
ELAC
|
$ 0.00809744
|
$ 0
|
0 elac
|
$ 64,060
|
7.07 %
|
|
|
4308
|
WeShow Token
WET
|
$ 0.00497834
|
$ 0
|
0 wet
|
$ 39,461
|
5.69 %
|
|
|
4316
|
Volt
ACDC
|
$ 0.00015242
|
$ 0
|
0 acdc
|
$ 3,800.49
|
25.41 %
|
|
|
4366
|
Membrana platform
MBN
|
$ 0.00382406
|
$ 182,163
|
47,610,400 mbn
|
$ 43,424
|
-5.36 %
|
|
|
4423
|
BAW Network
WAB
|
$ 0.00001985
|
$ 0
|
0 wab
|
$ 414,073
|
0.80 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01008211
|
$ 0
|
0 orbs
|
$ 561,875
|
0.59 %
|
|
|
4571
|
Alphacon
ALP
|
$ 0.00581190
|
$ 0
|
0 alp
|
$ 25,885
|
-28.11 %
|
|
|
4618
|
BolttCoin
BOLTT
|
$ 0.02508620
|
$ 0
|
0 boltt
|
$ 63,715
|
4.91 %
|
|
|
4647
|
Swace
SWACE
|
$ 0.00147342
|
$ 0
|
0 swace
|
$ 71.1283
|
20.77 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00030405
|
$ 0
|
0 mvl
|
$ 128,920
|
2.96 %
|
@Copyright Coin Express Way 2019
