Volume 24h
424
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 66,065
|
$ 1,277,038,498,015
|
19,330,031 btc
|
$ 45,072,317,730
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,175.78
|
$ 503,002,261,620
|
120,452,175 eth
|
$ 23,253,162,310
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 751.1201
|
$ 118,676,919,790
|
157,895,234 bnb
|
$ 2,122,602,385
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4464
|
$ 81,831,214,055
|
33,469,915,718 usdc
|
$ 10,791,057,100
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1601
|
$ 60,021,241,670
|
51,678,187,732 xrp
|
$ 7,732,908,250
|
9.30 %
|
|
|
10
|
Polkadot
DOT
|
$ 14.2251
|
$ 17,313,390,290
|
1,216,393,553 dot
|
$ 401,410,940
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17771485
|
$ 24,663,782,190
|
138,696,606,384 doge
|
$ 1,349,641,885
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002643
|
$ 14,874,931,140
|
589,359,573,480,777 shib
|
$ 761,663,385
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.16251990
|
$ 4,099,531,445
|
25,263,013,692 cro
|
$ 29,585,493
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.5250
|
$ 22,900,375,210
|
9,080,469,069 matic
|
$ 1,191,151,950
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.4312
|
$ 12,522,818,945
|
5,151,196,612 dai
|
$ 407,687,115
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 216.8267
|
$ 15,739,920,185
|
72,576,508 ltc
|
$ 1,527,026,410
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 26.4247
|
$ 7,733,304,640
|
292,586,164 atom
|
$ 277,935,455
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15525275
|
$ 14,150,594,480
|
91,083,876,679 trx
|
$ 908,658,010
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.6504
|
$ 8,185,453,500
|
491,599,971 link
|
$ 607,533,740
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 290.2975
|
$ 5,617,176,625
|
19,348,537 bch
|
$ 599,738,070
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 3.0317
|
$ 0
|
0 ftt
|
$ 13,645,461
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 102.7344
|
$ 6,163,798,435
|
60,000,000 okb
|
$ 110,658,875
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.48491710
|
$ 3,453,415,745
|
7,121,372,744 algo
|
$ 150,363,940
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.22329970
|
$ 5,946,576,715
|
26,580,296,866 xlm
|
$ 262,410,180
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 47.6434
|
$ 6,672,498,935
|
140,119,297 etc
|
$ 320,018,860
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.6603
|
$ 10,287,906,060
|
753,766,667 uni
|
$ 151,553,110
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05334749
|
$ 3,868,568,205
|
72,511,146,418 vet
|
$ 154,129,645
|
-1.45 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.3795
|
$ 2,240,858,735
|
115,661,359 axs
|
$ 99,361,760
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4376
|
$ 2,621,921,655
|
1,820,281,926 sand
|
$ 394,936,570
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3755
|
$ 2,502,013,680
|
1,824,388,293 mana
|
$ 202,819,550
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 1.0022
|
$ 2,792,237,225
|
2,783,619,422 ftm
|
$ 742,174,210
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.6248
|
$ 2,429,011,855
|
924,145,001 xtz
|
$ 81,061,755
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.54107235
|
$ 1,666,291,430
|
3,080,665,359 klay
|
$ 87,271,865
|
-1.23 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.2418
|
$ 974,921,205
|
300,700,561 rune
|
$ 153,535,060
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.6386
|
$ 2,901,244,475
|
1,099,591,670 eos
|
$ 370,690,715
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 169.7501
|
$ 2,433,900,665
|
14,333,780 aave
|
$ 157,366,830
|
-1.73 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 20.1379
|
$ 1,957,770,210
|
97,158,831 kcs
|
$ 5,621,074
|
-2.27 %
|
|
|
66
|
Waves
WAVES
|
$ 4.9635
|
$ 497,271,255
|
100,000,000 waves
|
$ 87,007,605
|
-2.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06266265
|
$ 1,020,373,925
|
16,287,281,713 zil
|
$ 80,202,910
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,614.09
|
$ 1,454,024,585
|
901,311 mkr
|
$ 93,415,910
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 85.7748
|
$ 1,652,153,520
|
19,266,077 bsv
|
$ 42,551,608
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 29.5535
|
$ 2,087,521,870
|
70,530,000 neo
|
$ 198,459,260
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.7404
|
$ 1,419,010,135
|
162,336,522 ht
|
$ 16,946,267
|
-0.04 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04618604
|
$ 568,885,715
|
12,305,426,115 one
|
$ 65,341,853
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.4457
|
$ 4,993,126,635
|
2,041,446,767 tusd
|
$ 1,199,806,465
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.7358
|
$ 1,803,508,435
|
315,272,304 snx
|
$ 181,678,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.89385945
|
$ 894,454,035
|
1,000,000,000 enj
|
$ 55,673,504
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7692
|
$ 990,314,350
|
560,000,010 nexo
|
$ 18,521,719
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.82383055
|
$ 1,027,112,555
|
1,245,991,469 lrc
|
$ 136,424,225
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27615170
|
$ 1,478,072,245
|
5,344,064,580 chz
|
$ 165,030,370
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.57344420
|
$ 851,445,720
|
1,485,963,548 bat
|
$ 94,605,080
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 99.0209
|
$ 679,412,460
|
6,856,086 comp
|
$ 45,835,104
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.09050905
|
$ 817,620,440
|
8,999,999,999 xem
|
$ 24,629,627
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00422816
|
$ 749,903,815
|
177,619,433,541 hot
|
$ 54,650,223
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.52653805
|
$ 446,004,815
|
847,496,055 zrx
|
$ 36,014,212
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09645490
|
$ 1,328,038,630
|
13,824,723,646 xdc
|
$ 12,916,236
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.4504
|
$ 472,562,945
|
192,789,256 sushi
|
$ 154,393,905
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.2493
|
$ 757,765,550
|
104,591,387 qtum
|
$ 63,470,694
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,631
|
$ 643,605,230
|
32,777 yfi
|
$ 73,860,670
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.2130
|
$ 591,546,010
|
140,245,398 omg
|
$ 73,860,670
|
-3.05 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00624314
|
$ 249,461,440
|
39,950,978,613 slp
|
$ 19,859,337
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.51464635
|
$ 192,050,955
|
372,782,297 srm
|
$ 16,610,723
|
-4.40 %
|
|
|
139
|
ICON
ICX
|
$ 0.49813010
|
$ 474,412,765
|
951,377,021 icx
|
$ 15,376,166
|
-2.62 %
|
|
|
142
|
SXP
SXP
|
$ 0.61770775
|
$ 345,057,495
|
559,228,510 sxp
|
$ 27,852,872
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 37.9907
|
$ 664,283,575
|
17,513,924 btg
|
$ 10,731,400
|
-2.25 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05894319
|
$ 700,355,065
|
11,907,968,089 rvn
|
$ 34,642,306
|
-4.20 %
|
|
|
157
|
JUST
JST
|
$ 0.06084587
|
$ 541,733,000
|
8,902,080,000 jst
|
$ 57,355,189
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.52852000
|
$ 467,475,940
|
884,582,857 ont
|
$ 40,505,575
|
-3.26 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7820
|
$ 1,006,434,210
|
361,444,954 rndr
|
$ 77,956,700
|
-2.91 %
|
|
|
178
|
UMA
UMA
|
$ 5.4114
|
$ 378,882,775
|
70,491,706 uma
|
$ 205,924,605
|
11.36 %
|
|
|
183
|
Velas
VLX
|
$ 0.05042741
|
$ 122,682,705
|
2,431,027,720 vlx
|
$ 2,135,620
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02254798
|
$ 363,291,435
|
16,115,425,101 dgb
|
$ 7,917,626
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.23585205
|
$ 235,785,985
|
1,000,000,000 ren
|
$ 49,567,909
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.92358870
|
$ 343,141,610
|
371,261,454 hive
|
$ 9,883,324
|
-2.79 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20876540
|
$ 173,420,625
|
830,725,361 ceek
|
$ 12,835,571
|
-2.75 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 30.7387
|
$ 792,053,285
|
25,783,233 ens
|
$ 80,202,910
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01159441
|
$ 387,537,290
|
33,340,636,263 ckb
|
$ 44,007,680
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.26095675
|
$ 131,139,025
|
502,728,259 ogn
|
$ 22,055,668
|
-2.37 %
|
|
|
209
|
Lisk
LSK
|
$ 2.4371
|
$ 352,456,775
|
144,818,773 lsk
|
$ 3,403,999
|
-4.15 %
|
|
|
221
|
Nano
XNO
|
$ 2.1095
|
$ 281,370,835
|
133,248,290 xno
|
$ 5,082,711
|
-1.70 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6041
|
$ 39,714,710
|
24,758,439 kncl
|
$ 125,161
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06588002
|
$ 261,154,945
|
3,960,483,788 snt
|
$ 23,388,331
|
3.75 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.10174010
|
$ 9,008,293
|
88,573,083 zmt
|
$ 98,566
|
0.64 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0623
|
$ 277,208,740
|
258,441,720 pundix
|
$ 7,772,812
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.21537190
|
$ 214,248,795
|
998,466,231 ardr
|
$ 5,479,827
|
-2.17 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07267150
|
$ 229,245,550
|
3,147,570,247 orbs
|
$ 4,627,655
|
-1.53 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.01250610
|
$ 157,763,220
|
12,625,124,968 xyo
|
$ 2,082,561
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00902448
|
$ 411,386,755
|
45,611,899,305 rsr
|
$ 22,737,195
|
-1.83 %
|
|
|
272
|
Ergo
ERG
|
$ 3.6375
|
$ 245,431,475
|
67,479,999 erg
|
$ 580,502
|
-0.86 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00064744
|
$ 33,502,949
|
51,940,770,342 crts
|
$ 64,298
|
6.34 %
|
|
|
289
|
Klever
KLV
|
$ 0.01423040
|
$ 127,769,710
|
8,967,127,495 klv
|
$ 4,488,786
|
3.00 %
|
|
|
296
|
Steem
STEEM
|
$ 0.47963190
|
$ 206,254,930
|
430,198,747 steem
|
$ 18,959,400
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.76305075
|
$ 131,337,220
|
171,915,386 ark
|
$ 5,663,092
|
-3.29 %
|
|
|
300
|
Telos
TLOS
|
$ 0.35741165
|
$ 112,112,305
|
313,672,236 tlos
|
$ 2,347,938
|
-2.12 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.59326370
|
$ 109,932,160
|
185,125,000 ygg
|
$ 33,314,465
|
-5.22 %
|
|
|
317
|
Balancer
BAL
|
$ 15.7598
|
$ 633,497,285
|
40,213,291 bal
|
$ 17,310,087
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.9705
|
$ 492,580,640
|
124,058,216 band
|
$ 30,825,334
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 43.7548
|
$ 272,187,800
|
6,217,658 nmr
|
$ 30,862,991
|
1.07 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07531410
|
$ 373,861,835
|
4,943,691,067 ach
|
$ 103,920,245
|
-3.98 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.7236
|
$ 128,100,035
|
74,464,266 dawn
|
$ 36,636,015
|
-1.62 %
|
|
|
391
|
Utrust
UTK
|
$ 0.22528165
|
$ 106,034,325
|
470,000,000 utk
|
$ 5,658,071
|
-0.16 %
|
|
|
402
|
Marlin
POND
|
$ 0.02238282
|
$ 181,018,100
|
8,087,375,977 pond
|
$ 8,014,742
|
-1.98 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.09381230
|
$ 24,667,350
|
262,621,274 btr
|
$ 11,878,355
|
1.50 %
|
|
|
422
|
Augur
REP
|
$ 19.6788
|
$ 155,186,685
|
7,868,117 rep
|
$ 22,243,095
|
-4.74 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.90575115
|
$ 180,291,385
|
198,912,688 hunt
|
$ 11,344,616
|
-3.09 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00516628
|
$ 92,623,130
|
17,924,015,802 etn
|
$ 60,518
|
0.57 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01403221
|
$ 144,946,610
|
10,305,680,354 vra
|
$ 48,638,771
|
-4.50 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.01414452
|
$ 29,185,931
|
2,064,286,055 atolo
|
$ 551,864
|
-9.91 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 1.1132
|
$ 42,426,679
|
37,971,940 vxv
|
$ 381,848
|
4.63 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 12.0218
|
$ 120,238,300
|
10,000,000 uqc
|
$ 4,563,836
|
-0.24 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00626957
|
$ 10,394,733
|
1,657,740,019 peak
|
$ 6,517.73
|
-2.57 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,618.00
|
$ 104,052,375
|
39,732 yfii
|
$ 18,873,912
|
-0.18 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00531823
|
$ 97,049,485
|
0 shr
|
$ 154,416
|
-4.06 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.41753080
|
$ 78,683,415
|
188,156,898 bcd
|
$ 282,829
|
-2.47 %
|
|
|
509
|
Gas
GAS
|
$ 7.8974
|
$ 109,998,225
|
13,935,116 gas
|
$ 5,196,541
|
-2.24 %
|
|
|
512
|
Presearch
PRE
|
$ 0.19489175
|
$ 77,163,920
|
396,578,435 pre
|
$ 479,605
|
-3.48 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3966
|
$ 73,200,020
|
52,425,132 ava
|
$ 3,402,480
|
-2.44 %
|
|
|
523
|
LCX
LCX
|
$ 0.18101810
|
$ 140,454,190
|
775,032,564 lcx
|
$ 23,366,067
|
-4.54 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02671669
|
$ 72,407,240
|
2,710,195,992 bts
|
$ 2,111,805
|
-1.01 %
|
|
|
549
|
Elastos
ELA
|
$ 2.8084
|
$ 60,004,395
|
21,364,395 ela
|
$ 165,711
|
-1.05 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.08522385
|
$ 53,162,241
|
623,686,582 bzrx
|
$ 12,349
|
-14.55 %
|
|
|
591
|
Retreeb
TREEB
|
$ 0.03623665
|
$ 21,282,179
|
590,138,181 treeb
|
$ 339,947
|
-2.44 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00011231
|
$ 19,563,828
|
159,642,058,841 ubsn
|
$ 24,280
|
-7.02 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.18366070
|
$ 68,245,145
|
372,962,512 blz
|
$ 7,772,085
|
-4.60 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02217802
|
$ 133,120,975
|
5,999,999,954 key
|
$ 67,452,365
|
-0.37 %
|
|
|
639
|
Talken
TALK
|
$ 0.45915175
|
$ 89,518,075
|
194,511,455 talk
|
$ 3,855,950
|
2.97 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.13477260
|
$ 19,796,774
|
147,005,213 nwc
|
$ 1,231,445
|
1.04 %
|
|
|
655
|
Aeternity
AE
|
$ 0.20348020
|
$ 83,902,550
|
412,292,959 ae
|
$ 667,188
|
-1.99 %
|
|
|
667
|
Civilization
CIV
|
$ 0.09249100
|
$ 27,328,844
|
295,764,251 civ
|
$ 80,420
|
-4.94 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.55560665
|
$ 48,586,381
|
87,456,250 front
|
$ 8,183,538
|
-1.22 %
|
|
|
761
|
Rubic
RBC
|
$ 0.04627193
|
$ 4,596,538
|
99,355,001 rbc
|
$ 664,919
|
2.46 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.32768240
|
$ 32,160,178
|
98,048,278 lunr
|
$ 3,187,904
|
-0.79 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.30786290
|
$ 16,377,051
|
53,215,684 scp
|
$ 32,368
|
10.26 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.15194950
|
$ 33,876,811
|
223,450,000 zks
|
$ 2,123,142
|
1.39 %
|
|
|
824
|
Era Swap Token
ES
|
$ 0.02250174
|
$ 44,653,532
|
1,985,264,333 es
|
$ 1,262,656
|
1.97 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00018498
|
$ 13,593,997
|
72,553,169,190 arv
|
$ 3,251,285
|
-2.05 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.95794250
|
$ 59,734,321
|
62,330,000 uft
|
$ 5,618,960
|
-2.45 %
|
|
|
853
|
Chain Games
CHAIN
|
$ 0.05102200
|
$ 14,470,349
|
283,442,096 chain
|
$ 329,206
|
-1.08 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00772300
|
$ 11,737,240
|
1,505,092,185 atri
|
$ 12,456
|
-7.35 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0656
|
$ 34,111,606
|
31,965,580 cvp
|
$ 6,742,990
|
-1.61 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.15194950
|
$ 10,662,957
|
70,140,712 glch
|
$ 431,805
|
-0.63 %
|
|
|
916
|
VEED
VEED
|
$ 0.00510022
|
$ 28,381,986
|
5,566,374,466 veed
|
$ 394,165
|
2.95 %
|
|
|
923
|
Ekta
EKTA
|
$ 0.06106388
|
$ 7,642,597
|
125,161,316 ekta
|
$ 138,066
|
3.15 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.50473660
|
$ 58,576,929
|
116,054,440 axel
|
$ 143,993
|
0.00 %
|
|
|
961
|
Apollo
APL
|
$ 0.00097776
|
$ 14,308,622
|
14,685,096,531 apl
|
$ 1,512,085
|
2.68 %
|
|
|
992
|
Pluton
PLU
|
$ 22.9358
|
$ 72,209,045
|
3,154,286 plu
|
$ 957,907
|
2.39 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00573444
|
$ 1,417,200
|
248,423,577 upi
|
$ 101,849
|
-7.56 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00027087
|
$ 1,156,513
|
4,249,548,559 satt
|
$ 4,947.76
|
-3.02 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.21272930
|
$ 12,252,943
|
57,605,493 chi
|
$ 44,319
|
-1.88 %
|
|
|
1081
|
Mogul Productions
STARS
|
$ 0.00607137
|
$ 1,777,712
|
292,660,492 stars
|
$ 6,003.86
|
4.21 %
|
|
|
1094
|
Shardus
ULT
|
$ 0.47434670
|
$ 208,435,075
|
439,556,760 ult
|
$ 1,978.10
|
-4.87 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.01565741
|
$ 11,944,288
|
761,143,950 ignis
|
$ 92,168
|
-3.17 %
|
|
|
1121
|
Skey Network
SKEY
|
$ 0.03821200
|
$ 10,873,440
|
284,435,537 skey
|
$ 652,195
|
-0.17 %
|
|
|
1150
|
StrikeX
STRX
|
$ 0.04940341
|
$ 35,951,252
|
728,308,393 strx
|
$ 20,238
|
-2.75 %
|
|
|
1184
|
Particl
PART
|
$ 1.4316
|
$ 18,571,796
|
12,971,126 part
|
$ 250.0983
|
-0.36 %
|
|
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 14,840,181
|
499,717,425,484,111 pye
|
$ 8.5475
|
0.00 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.03003976
|
$ 45,848,515
|
1,520,987,619 amb
|
$ 6,271,617
|
-4.31 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00241798
|
$ 7,264,111
|
3,008,152,161 isp
|
$ 1,015,319
|
-1.88 %
|
|
|
1247
|
Probit Token
PROB
|
$ 0.27549105
|
$ 7,595,493
|
27,531,288 prob
|
$ 4,258.96
|
-0.97 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.10438270
|
$ 17,849,640
|
171,294,140 cbx
|
$ 281,545
|
1.77 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.64413375
|
$ 7,210,797
|
11,195,989 wgc
|
$ 18,258
|
-3.05 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.02439780
|
$ 6,542,021
|
272,688,927 enq
|
$ 674,495
|
-0.44 %
|
|
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.02503203
|
$ 5,631,777
|
225,000,000 dtx
|
$ 7.9688
|
0.00 %
|
|
|
1392
|
Quadrant Protocol
EQUAD
|
$ 0.03174423
|
$ 17,242,172
|
543,182,923 equad
|
$ 208.1417
|
-0.20 %
|
|
|
1447
|
Autobahn Network
TXL
|
$ 0.01311390
|
$ 1,666,775
|
127,121,647 txl
|
$ 106.7604
|
15.19 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.18035745
|
$ 5,074,254
|
27,461,027 defit
|
$ 107,865
|
-14.95 %
|
|
|
1501
|
TXA
TXA
|
$ 1.1839
|
$ 2,735,259
|
2,310,282 txa
|
$ 287,865
|
-8.39 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00768997
|
$ 3,485,061
|
450,258,441 swingby
|
$ 1,396,664
|
-0.06 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.22594230
|
$ 3,409,945
|
15,181,707 arcona
|
$ 96,366
|
-4.81 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 39.2327
|
$ 1,971,735
|
50,000 bhc
|
$ 181,336
|
-3.41 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,393,627
|
7,999,999,997,385 free
|
$ 661,128
|
-2.25 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00500112
|
$ 3,999,905
|
800,000,000 cmt
|
$ 188,378
|
14.69 %
|
|
|
1589
|
Idena
IDNA
|
$ 0.05119377
|
$ 3,339,454
|
65,272,726 idna
|
$ 51,322
|
-0.46 %
|
|
|
1626
|
Ideaology
IDEA
|
$ 0.02603622
|
$ 852,558
|
33,000,000 idea
|
$ 428,632
|
-2.90 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00630921
|
$ 1,563,068
|
247,619,465 zap
|
$ 6,284.45
|
-8.46 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00809957
|
$ 3,507,655
|
432,891,691 tern
|
$ 358.9523
|
3.94 %
|
|
|
1685
|
SUBX FINANCE LAB
SFX
|
$ 0.53248390
|
$ 5,293,590
|
10,000,000 sfx
|
$ 278,576
|
0.15 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00072672
|
$ 520,357
|
718,641,159 spwn
|
$ 2,510.63
|
10.27 %
|
|
|
1715
|
HollyGold
HGOLD
|
$ 0.22396035
|
$ 2,615,538
|
11,694,797 hgold
|
$ 2,953.46
|
-4.57 %
|
|
|
1717
|
Tap
XTP
|
$ 0.01643037
|
$ 62,054,987
|
3,777,481,820 xtp
|
$ 408,970
|
-0.88 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00379213
|
$ 3,794,972
|
1,000,995,505 vex
|
$ 28,096
|
-2.71 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00370625
|
$ 4,677,006
|
1,262,720,399 oly
|
$ 271,408
|
0.95 %
|
|
|
1904
|
MASQ
MASQ
|
$ 0.66065000
|
$ 9,961,611
|
15,059,738 masq
|
$ 298,075
|
-3.48 %
|
|
|
1908
|
Revain
REV
|
$ 0.00116274
|
$ 98,568,980
|
84,551,367,444 rev
|
$ 560,203
|
-1.43 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00140718
|
$ 6,512,490
|
4,638,762,834 kata
|
$ 1,382,451
|
-4.35 %
|
|
|
2017
|
Coreto
COR
|
$ 0.00287383
|
$ 548,985
|
191,142,650 cor
|
$ 51,542
|
-6.42 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00001982
|
$ 1,432,725
|
62,820,639,076 xcash
|
$ 2.5871
|
41.48 %
|
|
|
2032
|
Obortech
OBOT
|
$ 0.04409178
|
$ 7,275,606
|
165,000,000 obot
|
$ 21,869
|
-2.80 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.01247968
|
$ 720,044
|
57,640,086 etho
|
$ 46,259
|
-41.82 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00320415
|
$ 1,665,736
|
519,477,846 fly
|
$ 304,321
|
-0.80 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.03770330
|
$ 1,585,142
|
42,000,000 ag8
|
$ 18,347
|
6.46 %
|
|
|
2097
|
Sekuritance
SKRT
|
$ 0.00277473
|
$ 1,153,564
|
415,961,825 skrt
|
$ 30,812
|
1.82 %
|
|
|
2105
|
ARCS
ARX
|
$ 0.00836383
|
$ 1,467,565
|
176,030,826 arx
|
$ 617,990
|
-0.55 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00976441
|
$ 281,509
|
28,827,871 excc
|
$ 125,415
|
0.02 %
|
|
|
2109
|
Duel Network
DUEL
|
$ 0.07663540
|
$ 1,731,689
|
22,533,641 duel
|
$ 151,108
|
0.43 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00162520
|
$ 677,004
|
416,666,167 bns
|
$ 92.8332
|
0.00 %
|
|
|
2147
|
POP Network
POP
|
$ 0.00009910
|
$ 153,752
|
1,600,000,000 pop
|
$ 2,338.02
|
2.33 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00001321
|
$ 630,561
|
54,859,742,448 cns
|
$ 601,000
|
-3.12 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 124.6310
|
$ 3,208,352
|
25,792 dgx
|
$ 504.7214
|
-1.13 %
|
|
|
2253
|
TripCandy
CANDY
|
$ 0.00338253
|
$ 866,147
|
256,034,318 candy
|
$ 830.2540
|
0.00 %
|
|
|
2254
|
SoMee.Social
SOMEE
|
$ 0.01547242
|
$ 1,705,962
|
110,248,782 somee
|
$ 758.5682
|
-5.49 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.15855600
|
$ 680,050
|
4,288,705 dhv
|
$ 99,813
|
-5.29 %
|
|
|
2405
|
Aimedis
AIMX
|
$ 0.03332319
|
$ 10,760,535
|
333,000,000 aimx
|
$ 2,219.91
|
0.00 %
|
|
|
2411
|
PhoenixDAO
PHNX
|
$ 0.02318882
|
$ 1,211,751
|
51,897,139 phnx
|
$ 150,141
|
1.02 %
|
|
|
2426
|
Quasacoin
QUA
|
$ 0.00377892
|
$ 0
|
0 qua
|
$ 560.5258
|
0.59 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00858845
|
$ 1,113,951
|
129,703,382 veil
|
$ 337.6166
|
-7.14 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00386480
|
$ 707,069
|
183,096,087 bnsd
|
$ 53,009
|
0.02 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00001982
|
$ 1,283,520
|
62,671,405,800 daps
|
$ 40.9603
|
0.00 %
|
|
|
2665
|
CaliCoin
CALI
|
$ 0.03777597
|
$ 1,133,214
|
30,000,000 cali
|
$ 284,188
|
2.20 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.36071490
|
$ 7,909,302
|
21,797,827 bsty
|
$ 237,148
|
-16.78 %
|
|
|
2813
|
Zeedex
ZDEX
|
$ 0.22792425
|
$ 1,500,610
|
6,580,650 zdex
|
$ 372.3833
|
3.44 %
|
|
|
2903
|
Curio Governance
CGT
|
$ 0.05950475
|
$ 751,834
|
12,623,862 cgt
|
$ 16,764
|
50.43 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00005285
|
$ 15,073
|
281,166,344 bnf
|
$ 5.7173
|
-0.47 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00000661
|
$ 16,984
|
3,158,162,481 ubex
|
$ 0.01183224
|
55.59 %
|
|
|
2966
|
Foresight
FORS
|
$ 0.04998478
|
$ 667,689
|
13,357,961 fors
|
$ 35.2747
|
0.00 %
|
|
|
3035
|
CryptoBonusMiles
CBM
|
$ 0.00001321
|
$ 63,767
|
5,000,000,000 cbm
|
$ 690.9652
|
-30.55 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.02908181
|
$ 339,701
|
11,682,153 cspn
|
$ 53.9361
|
0.00 %
|
|
|
3045
|
SCOneX
SCONEX
|
$ 0.00512664
|
$ 28,877
|
5,631,076 sconex
|
$ 102.3618
|
2.76 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.00636206
|
$ 81,240
|
12,768,025 jet
|
$ 258,854
|
-0.08 %
|
|
|
3094
|
Artex
ARTEX
|
$ 0.00463116
|
$ 102,573
|
22,159,907 artex
|
$ 46.9379
|
0.00 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.02202607
|
$ 13,884
|
630,408 axiav3
|
$ 5.5059
|
-0.64 %
|
|
|
3127
|
SeChain
SNN
|
$ 0.00000661
|
$ 200,361
|
32,000,000,000 snn
|
$ 0.75314100
|
-0.82 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00048888
|
$ 245,527
|
500,000,000 zco
|
$ 1.6582
|
-0.35 %
|
|
|
3163
|
PancakeTools
TCAKE
|
$ 0.00113632
|
$ 165,333
|
145,749,000 tcake
|
$ 56.7194
|
0.03 %
|
|
|
3206
|
Bitcoin Green
BITG
|
$ 0.03398384
|
$ 441,744
|
12,998,021 bitg
|
$ 43.5857
|
0.00 %
|
|
|
3213
|
MIB Coin
MIB
|
$ 0.00100419
|
$ 73,628
|
73,557,891 mib
|
$ 46.9425
|
-0.10 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00050209
|
$ 48,060
|
95,442,854 corx
|
$ 300.2667
|
-3.26 %
|
|
|
3377
|
UCROWDME
UCM
|
$ 0.00066065
|
$ 65,646
|
100,000,000 ucm
|
$ 5,586.36
|
3.16 %
|
|
|
3405
|
Yearn Finance Bit
YFBT
|
$ 5.5244
|
$ 24,860
|
4,500.00 yfbt
|
$ 162.6190
|
0.00 %
|
|
|
3461
|
Whirl Finance
WHIRL
|
$ 0.00019820
|
$ 131,194
|
660,386,263 whirl
|
$ 4.3689
|
0.00 %
|
|
|
3469
|
TranslateMe Network Token
TMN
|
$ 0.00634224
|
$ 143,090
|
22,561,398 tmn
|
$ 97.6897
|
0.00 %
|
|
|
3473
|
Ecoin
ECOIN
|
$ 0.00093812
|
$ 431,206,255
|
461,121,735,617 ecoin
|
$ 60.4415
|
-32.16 %
|
|
|
3555
|
Moonaï
MOOI
|
$ 0.12155960
|
$ 44,571
|
367,100 mooi
|
$ 95,768
|
6.65 %
|
|
|
3603
|
Phoneum
PHT
|
$ 0.00005285
|
$ 62,657
|
1,129,993,160 pht
|
$ 996.9420
|
0.00 %
|
|
|
3661
|
Melo Token
MELO
|
$ 0
|
$ 9,768.55
|
40,000,000,000 melo
|
$ 13.0690
|
0.00 %
|
|
|
3680
|
DistX
DISTX
|
$ 0.00021141
|
$ 6,052.09
|
29,034,481 distx
|
$ 18.2042
|
0.00 %
|
|
|
3710
|
Yearn Finance Passive Income
YFPI
|
$ 0.37062465
|
$ 11,117
|
30,000 yfpi
|
$ 15.8833
|
0.00 %
|
|
|
3781
|
Useless [OLD]
USELESS
|
$ 0
|
$ 7.8967
|
707,126,170 useless
|
$ 4.4673
|
0.00 %
|
|
|
3802
|
Bone [OLD]
BONE
|
$ 0
|
$ 0
|
628,216,023 bone
|
$ 0
|
0.00 %
|
|
|
3868
|
RevolutionGames
RVLNG
|
$ 0.00619690
|
$ 0
|
0 rvlng
|
$ 45,673
|
-7.63 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00008588
|
$ 0
|
0 gzx
|
$ 75.3901
|
3.11 %
|
|
|
3874
|
Globiance Exchange
GBEX
|
$ 0
|
$ 113,829,995
|
378,355,950,568,613 gbex
|
$ 621,748
|
-7.85 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.01606701
|
$ 0
|
0 pando
|
$ 368,921
|
-7.86 %
|
|
|
3898
|
LemonChain
LEMC
|
$ 0.02885059
|
$ 0
|
0 lemc
|
$ 1,220.94
|
37.29 %
|
|
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 658.3199
|
-0.04 %
|
|
|
3907
|
Afrix
AFX
|
$ 0.00172430
|
$ 0
|
0 afx
|
$ 27.3648
|
0.09 %
|
|
|
3924
|
SmartLOX
SMARTLOX
|
$ 0.00010570
|
$ 0
|
0 smartlox
|
$ 550.8903
|
6.90 %
|
|
|
3938
|
Yap Stone
YAP
|
$ 0.00910376
|
$ 0
|
0 yap
|
$ 11.2099
|
0.00 %
|
|
|
3948
|
Finance Blocks
FBX
|
$ 0.03332979
|
$ 0
|
0 fbx
|
$ 7,825.76
|
15.71 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00017177
|
$ 0
|
0 ubx
|
$ 2,126,962
|
19.43 %
|
|
|
4025
|
Smart Marketing Token
SMT
|
$ 0.18167875
|
$ 0
|
0 smt
|
$ 4,771.72
|
-2.94 %
|
|
|
4119
|
Half Pizza
PIZA
|
$ 0.00001982
|
$ 0
|
0 piza
|
$ 32,863
|
-30.31 %
|
|
|
4160
|
Investel
INVESTEL
|
$ 0.00020480
|
$ 0
|
0 investel
|
$ 362.2773
|
0.00 %
|
|
|
4188
|
Fruits
FRTS
|
$ 0.00059459
|
$ 0
|
0 frts
|
$ 836,680
|
-1.34 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00072672
|
$ 0
|
0 etl
|
$ 540.5148
|
39.17 %
|
|
|
4227
|
Bitcurate
BTCR
|
$ 0.01150192
|
$ 0
|
0 btcr
|
$ 182.0322
|
0.00 %
|
|
|
4318
|
Electric Cash
ELCASH
|
$ 5.4477
|
$ 0
|
0 elcash
|
$ 2,288.21
|
2.63 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00036336
|
$ 0
|
0 land
|
$ 3,521.26
|
-1.68 %
|
|
|
4333
|
NitroEX
NTX
|
$ 0.00027087
|
$ 0
|
0 ntx
|
$ 5,796.52
|
2.87 %
|
|
|
4395
|
Yearn Ethereum Finance
YEFI
|
$ 0.02733109
|
$ 0
|
0 yefi
|
$ 22.7772
|
0.00 %
|
|
|
4473
|
Anduschain
DEB
|
$ 0.02003751
|
$ 0
|
0 deb
|
$ 62,319
|
-4.83 %
|
|
|
4479
|
Hygenercoin
HG
|
$ 0.00020480
|
$ 0
|
0 hg
|
$ 6.6422
|
0.00 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.12023830
|
0.18 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00252368
|
$ 0
|
0 mql
|
$ 44,097
|
0.25 %
|
|
|
4807
|
SPENDER-X
SPDX
|
$ 0.00000661
|
$ 0
|
0 spdx
|
$ 43.9233
|
0.00 %
|
|
|
4923
|
COST COIN+
AKM
|
$ 0.00014534
|
$ 0
|
0 akm
|
$ 10.7375
|
0.00 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00023123
|
$ 0
|
0 ubin
|
$ 9.8992
|
0.00 %
|
|
|
5251
|
Brazil Fan Token
BFT
|
$ 0.16384120
|
$ 4,743,005
|
28,772,500 bft
|
$ 232,748
|
6.33 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01450127
|
$ 0
|
0 lsp
|
$ 130,782
|
-10.07 %
|
|
|
5320
|
Top Coin Token
TCT
|
$ 0.00008588
|
$ 0
|
0 tct
|
$ 11.3724
|
0.00 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.02388910
|
$ 0
|
0 agn
|
$ 2,803,860
|
0.00 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00514646
|
$ 0
|
0 rush
|
$ 2,242,355
|
-31.05 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 64.5733
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01102625
|
$ 0
|
0 gera
|
$ 490,383
|
0.32 %
|
|
|
5406
|
SafeEarth
SAFEEARTH
|
$ 0
|
$ 0
|
0 safeearth
|
$ 50.7115
|
26.89 %
|
|
|
5421
|
Yearn Finance Value
YFIV
|
$ 0.00001321
|
$ 0
|
0 yfiv
|
$ 0
|
0.00 %
|
|
|
5426
|
ESG Chain
ESGC
|
$ 0.03792131
|
$ 0
|
0 esgc
|
$ 37,981
|
-3.25 %
|
|
|
5427
|
Holdex Finance
HOLDEX
|
$ 0.00768997
|
$ 0
|
0 holdex
|
$ 28.1648
|
0.00 %
|
|
|
5430
|
Waste Digital Coin
WACO
|
$ 0.00060119
|
$ 0
|
0 waco
|
$ 49.7443
|
-26.00 %
|
|
|
5434
|
Ethereum Apex
EAPEX
|
$ 0
|
$ 0
|
0 eapex
|
$ 4.3240
|
0.00 %
|
|
|
5448
|
Theos
THEOS
|
$ 0.00039639
|
$ 0
|
0 theos
|
$ 36,330
|
10.59 %
|
|
|
5458
|
Horizon Dollar
HZD
|
$ 0
|
$ 0
|
0 hzd
|
$ 26.3157
|
0.58 %
|
|
|
5462
|
DeFi Bids
BID
|
$ 0.01668802
|
$ 0
|
0 bid
|
$ 160.2109
|
0.00 %
|
|
|
5478
|
FXT Token
FXT
|
$ 0.00003964
|
$ 0
|
0 fxt
|
$ 1,337.27
|
0.00 %
|
|
|
5744
|
JERITEX
JRIT
|
$ 0.13609390
|
$ 4,251,877
|
31,315,000 jrit
|
$ 263,865
|
0.00 %
|
|
|
5754
|
Satozhi
SATOZ
|
$ 0.06311189
|
$ 0
|
0 satoz
|
$ 1,897.84
|
-0.77 %
|
|
|
5762
|
Aeron
ARNX
|
$ 0.00001321
|
$ 0
|
0 arnx
|
$ 32.4947
|
8.78 %
|
|
|
5767
|
DxChain Token
DX
|
$ 0.00095134
|
$ 0
|
0 dx
|
$ 334,944
|
-4.32 %
|
|
|
5783
|
RealLink
REAL
|
$ 0.02842116
|
$ 0
|
0 real
|
$ 57.8875
|
0.00 %
|
|
|
5797
|
SaylorMoon
SMOON
|
$ 0
|
$ 0
|
0 smoon
|
$ 10.0452
|
-11.82 %
|
|
|
5803
|
BitcoinBam
BTCBAM
|
$ 0.07333215
|
$ 0
|
0 btcbam
|
$ 1,306.00
|
-97.29 %
|
|
|
5811
|
Moon Rabbit
AAA
|
$ 0.00001321
|
$ 0
|
0 aaa
|
$ 40,928
|
-2.73 %
|
|
|
5898
|
Frontrow
FRR
|
$ 0.00060119
|
$ 0
|
0 frr
|
$ 2,304,008
|
-14.32 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 1.2024
|
$ 0
|
0 mona
|
$ 137,317
|
-2.02 %
|
|
|
6008
|
MintySwap
MINTYS
|
$ 0.00163181
|
$ 0
|
0 mintys
|
$ 21.4421
|
-31.22 %
|
|
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.50077270
|
$ 0
|
0 agrs
|
$ 15,341
|
1.97 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.22528165
|
$ 1,572,322
|
6,980,622 ez
|
$ 137,514
|
14.73 %
|
|
|
6090
|
Etherpay
ETHPY
|
$ 0.00023123
|
$ 0
|
0 ethpy
|
$ 28.4410
|
0.00 %
|
|
|
6127
|
Hatch DAO
HATCH
|
$ 0.00381195
|
$ 0
|
0 hatch
|
$ 43.0460
|
0.00 %
|
|
|
6183
|
DeFi Gold
DFGL
|
$ 0.00001321
|
$ 0
|
0 dfgl
|
$ 0
|
0.00 %
|
|
|
6205
|
Volt
ACDC
|
$ 0
|
$ 0
|
0 acdc
|
$ 0
|
0.00 %
|
|
|
6207
|
BidiPass
BDP
|
$ 0.00038978
|
$ 0
|
0 bdp
|
$ 0.00275491
|
-40.04 %
|
|
|
6214
|
Kuky Star
KUKY
|
$ 0.00135433
|
$ 0
|
0 kuky
|
$ 1,808.08
|
0.89 %
|
|
|
6223
|
Genebank Token
GNBT
|
$ 0.01212293
|
$ 0
|
0 gnbt
|
$ 6.0615
|
0.00 %
|
|
|
6228
|
LNX Protocol
LNX
|
$ 0.00218015
|
$ 0
|
0 lnx
|
$ 147.9697
|
0.00 %
|
|
|
6540
|
Palace
PAA
|
$ 0
|
$ 0
|
0 paa
|
$ 19.7495
|
-0.48 %
|
|
|
6583
|
Kepler Network
KMW
|
$ 0.00007928
|
$ 0
|
0 kmw
|
$ 238.3612
|
0.00 %
|
|
|
6684
|
GM Holding
GM
|
$ 0.00017177
|
$ 0
|
0 gm
|
$ 61.5911
|
0.00 %
|
|
|
6711
|
Answerly
ANSR
|
$ 0.00019159
|
$ 0
|
0 ansr
|
$ 4.7336
|
0.00 %
|
|
|
6731
|
MineBee
MB
|
$ 0.00016516
|
$ 0
|
0 mb
|
$ 24.5299
|
0.00 %
|
|
|
6742
|
Yearn Finance Bit2
YFB2
|
$ 11.5937
|
$ 0
|
0 yfb2
|
$ 57.6787
|
0.00 %
|
|
|
6802
|
Limestone Network
LIMEX
|
$ 0.00011892
|
$ 0
|
0 limex
|
$ 41.4327
|
0.92 %
|
|
|
6887
|
Neopin
NPT
|
$ 3.0548
|
$ 0
|
0 npt
|
$ 646,275
|
-4.23 %
|
|
|
6933
|
Carnomaly
CARR
|
$ 0.00061440
|
$ 0
|
0 carr
|
$ 16,617
|
1.30 %
|
|
|
6959
|
RamenSwap
RAMEN
|
$ 0.00630921
|
$ 0
|
0 ramen
|
$ 0.51200375
|
0.00 %
|
|
|
7050
|
QoinIQ
QIQ
|
$ 0.00687076
|
$ 0
|
0 qiq
|
$ 2.3638
|
0.00 %
|
|
|
7052
|
Dipper
DIP
|
$ 0.00017838
|
$ 0
|
0 dip
|
$ 159.7841
|
0.00 %
|
|
|
7068
|
Quantum Tech
QUA
|
$ 0.00004625
|
$ 0
|
0 qua
|
$ 5,509.03
|
3.01 %
|
|
|
7069
|
Global Gaming
GMNG
|
$ 0.00015195
|
$ 0
|
0 gmng
|
$ 38.2933
|
0.00 %
|
|
|
7070
|
Fund Of Yours
FOY
|
$ 0.00000661
|
$ 0
|
0 foy
|
$ 1,787.78
|
-14.37 %
|
|
|
7072
|
Tetherino
TTR
|
$ 0
|
$ 0
|
0 ttr
|
$ 166.5485
|
0.00 %
|
|
|
7074
|
Zyrri
ZYR
|
$ 0.01101964
|
$ 0
|
0 zyr
|
$ 62.5517
|
0.35 %
|
|
|
7076
|
CPUcoin
CPU
|
$ 0.07663540
|
$ 0
|
0 cpu
|
$ 111,948
|
0.20 %
|
|
|
7078
|
Libonomy
LBY
|
$ 0.00430744
|
$ 0
|
0 lby
|
$ 6.2253
|
0.00 %
|
|
|
7123
|
Skillchain
SKI
|
$ 0.00705574
|
$ 0
|
0 ski
|
$ 0.17969680
|
0.00 %
|
|
|
7214
|
Breezecoin
BRZE
|
$ 0.00525217
|
$ 0
|
0 brze
|
$ 52.2574
|
-0.38 %
|
|
|
7494
|
Nether
NTR
|
$ 0.02376358
|
$ 0
|
0 ntr
|
$ 15.7605
|
-1.70 %
|
|
|
7500
|
Pavecoin
PVN
|
$ 0
|
$ 0
|
0 pvn
|
$ 0
|
0.00 %
|
|
|
7539
|
Rowan Coin
RWN
|
$ 0.00168466
|
$ 0
|
0 rwn
|
$ 16,460
|
2.57 %
|
|
|
7734
|
Goldmoney
GDM
|
$ 0
|
$ 0
|
0 gdm
|
$ 0
|
0.00 %
|
|
|
7898
|
TilWiki
TLW
|
$ 0.13477260
|
$ 0
|
0 tlw
|
$ 341.1894
|
-6.79 %
|
|
|
7940
|
Neeva Defi
NVA
|
$ 0.00163181
|
$ 0
|
0 nva
|
$ 64.4332
|
0.00 %
|
|
|
8079
|
Bulldog Token
BDOG
|
$ 0
|
$ 0
|
0 bdog
|
$ 0
|
0.00 %
|
|
|
8084
|
Gameology
GMY
|
$ 0
|
$ 0
|
0 gmy
|
$ 0.05264720
|
0.18 %
|
|
|
8212
|
gotEM
GOTEM
|
$ 0.00060780
|
$ 0
|
0 gotem
|
$ 9.1341
|
0.85 %
|
|
|
8285
|
Comfy V2
COMFY
|
$ 0.00000661
|
$ 0
|
0 comfy
|
$ 50.9447
|
0.30 %
|
|
|
8343
|
Phoenix Defi Finance
PNIXS
|
$ 0.00392426
|
$ 0
|
0 pnixs
|
$ 47.7003
|
0.00 %
|
|
|
8369
|
GokuMarket Credit
GMC
|
$ 0.00003303
|
$ 0
|
0 gmc
|
$ 111.7351
|
-31.91 %
|
|
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 7.7488
|
0.05 %
|
|
|
8441
|
Famous Coin
FAMOUS
|
$ 0.00722751
|
$ 0
|
0 famous
|
$ 32.5383
|
0.00 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.08125995
|
$ 0
|
0 xym
|
$ 1,757,207
|
0.43 %
|
|
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 0.43536835
|
$ 25,341,939
|
58,200,000 lpnt
|
$ 383,415
|
2.92 %
|
|
|
8461
|
Yearn Finance Red Moon
YFRM
|
$ 6.6065
|
$ 0
|
0 yfrm
|
$ 121.1183
|
0.00 %
|
|
|
8475
|
Blurt
BLURT
|
$ 0.00753141
|
$ 0
|
0 blurt
|
$ 1,548.43
|
-5.79 %
|
|
|
8664
|
Dymmax
DMX
|
$ 0.04797640
|
$ 0
|
0 dmx
|
$ 94.0184
|
6.23 %
|
|
|
8672
|
TBCC
TBCC
|
$ 0.07068955
|
$ 0
|
0 tbcc
|
$ 509,657
|
3.38 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00005946
|
$ 0
|
0 dexa
|
$ 184,908
|
2.08 %
|
|
|
8701
|
Our Pay
OUR
|
$ 0.00007928
|
$ 0
|
0 our
|
$ 4.7659
|
-0.13 %
|
|
|
8730
|
Buzzshow
GLDY
|
$ 0.00495488
|
$ 0
|
0 gldy
|
$ 212.7861
|
0.00 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.9357
|
2.59 %
|
|
|
8743
|
Porte Token
PORTE
|
$ 0.00385820
|
$ 0
|
0 porte
|
$ 19.9140
|
0.00 %
|
|
|
8816
|
EveryCoin
EVY
|
$ 0.00003303
|
$ 0
|
0 evy
|
$ 5,585.00
|
-0.57 %
|
|
|
8853
|
PayAccept
PAYT
|
$ 0.29795315
|
$ 0
|
0 payt
|
$ 5,254.11
|
0.00 %
|
|
|
8878
|
Winco
WCO
|
$ 0.03938795
|
$ 0
|
0 wco
|
$ 29.3646
|
0.00 %
|
|
|
8887
|
ECC
ECC
|
$ 0.00022462
|
$ 0
|
0 ecc
|
$ 18.4559
|
0.00 %
|
|
|
8991
|
Zupi Coin
ZUPI
|
$ 0
|
$ 0
|
0 zupi
|
$ 7.9641
|
0.00 %
|
|
|
9029
|
Kebab Token
KEBAB
|
$ 0.01671445
|
$ 0
|
0 kebab
|
$ 0.03342228
|
0.00 %
|
|
|
9082
|
Paybswap
PAYB
|
$ 0.00122881
|
$ 0
|
0 payb
|
$ 5.8474
|
1.13 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00405639
|
$ 0
|
0 cmcx
|
$ 826,663
|
-2.03 %
|
|
|
9205
|
ShipItPro
SHPP
|
$ 0.00115614
|
$ 0
|
0 shpp
|
$ 6.0383
|
0.00 %
|
|
|
9220
|
CryptoProfile
CP
|
$ 0.00089848
|
$ 0
|
0 cp
|
$ 14.2628
|
0.00 %
|
|
|
9224
|
Agro Global
AGRO
|
$ 0.00173090
|
$ 0
|
0 agro
|
$ 377,419
|
2.65 %
|
|
|
9253
|
FIDELIS
FDLS
|
$ 0.00059459
|
$ 0
|
0 fdls
|
$ 1,155.27
|
7.80 %
|
|
|
9270
|
Flower
FLOW
|
$ 0.53050195
|
$ 0
|
0 flow
|
$ 24.9442
|
0.00 %
|
|
|
9368
|
AmonD
AMON
|
$ 0.00128166
|
$ 0
|
0 amon
|
$ 2,091.68
|
-0.82 %
|
|
|
9390
|
Zelwin
ZLW
|
$ 0.08324190
|
$ 0
|
0 zlw
|
$ 92,856
|
-3.61 %
|
|
|
9394
|
SaveToken
SAVE
|
$ 0.00016516
|
$ 0
|
0 save
|
$ 3.7968
|
0.45 %
|
|
|
9453
|
Contracoin
CTCN
|
$ 0.10636465
|
$ 0
|
0 ctcn
|
$ 78,595
|
-11.03 %
|
|
|
9455
|
Edgecoin
EDGT
|
$ 2.4517
|
$ 1,287,078,330
|
525,263,001 edgt
|
$ 53,665,524
|
2.88 %
|
|
|
9486
|
Hyper Trust
HPTT
|
$ 0.08192060
|
$ 0
|
0 hptt
|
$ 8.4847
|
0.00 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00048888
|
$ 0
|
0 dbx
|
$ 4,178,149
|
-1.89 %
|
|
|
9540
|
Ziktalk
ZIK
|
$ 0.01130372
|
$ 10,538,557
|
930,000,000 zik
|
$ 7,532,401
|
-0.64 %
|
|
|
9628
|
Kuverit
KUV
|
$ 0.00011892
|
$ 0
|
0 kuv
|
$ 13.2262
|
0.00 %
|
|
|
9667
|
GlitzKoin
GTN
|
$ 0.83307965
|
$ 0
|
0 gtn
|
$ 2,917.83
|
-0.82 %
|
|
|
9782
|
BRMV Token
BRMV
|
$ 1.1912
|
$ 0
|
0 brmv
|
$ 1,525.90
|
0.55 %
|
|
|
9820
|
Happy Birthday Coin
HBDC
|
$ 0.00257654
|
$ 0
|
0 hbdc
|
$ 33.4969
|
-23.96 %
|
|
|
9835
|
ETHPlus
ETHP
|
$ 0.00218675
|
$ 0
|
0 ethp
|
$ 5.4160
|
0.00 %
|
|
|
9994
|
Tozex
TOZ
|
$ 0.16912640
|
$ 0
|
0 toz
|
$ 17.2833
|
0.00 %
|
|
|
10138
|
Unification
FUND
|
$ 0.74058865
|
$ 0
|
0 fund
|
$ 586,969
|
-4.56 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.01146888
|
$ 0
|
0 shping
|
$ 128,305
|
0.52 %
|
|
|
10208
|
Nuvo Cash
NUVO
|
$ 0.00005946
|
$ 0
|
0 nuvo
|
$ 61.9842
|
0.00 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.16185925
|
$ 0
|
0 hedg
|
$ 7,616.77
|
0.47 %
|
|
|
10251
|
Upper Pound
GBPU
|
$ 4.6107
|
$ 0
|
0 gbpu
|
$ 64.7325
|
0.00 %
|
|
|
10327
|
SHENG
SHENG
|
$ 0.00031711
|
$ 0
|
0 sheng
|
$ 4.1727
|
0.00 %
|
|
|
10433
|
Again Project
AGAIN
|
$ 0.01194455
|
$ 0
|
0 again
|
$ 51.2195
|
0.00 %
|
|
|
10435
|
STABLE ASSET
STA
|
$ 1.7408
|
$ 0
|
0 sta
|
$ 3,276.10
|
0.23 %
|
|
|
10456
|
Epanus
EPS
|
$ 0.02180145
|
$ 0
|
0 eps
|
$ 23.2265
|
0.00 %
|
|
|
10460
|
Libfx
LIBFX
|
$ 0.00196213
|
$ 0
|
0 libfx
|
$ 9,120.74
|
-7.11 %
|
|
|
10583
|
GPS Ecosystem
GPS
|
$ 0.00535127
|
$ 0
|
0 gps
|
$ 135.5039
|
0.00 %
|
|
|
10624
|
Lox Network
LOX
|
$ 0.00052852
|
$ 0
|
0 lox
|
$ 1,631.65
|
20.11 %
|
|
|
10672
|
Bithashex
BHAX
|
$ 0.00704253
|
$ 0
|
0 bhax
|
$ 208.0823
|
0.00 %
|
|
|
10675
|
MDsquare
TMED
|
$ 0.00001982
|
$ 0
|
0 tmed
|
$ 18,798
|
-4.73 %
|
|
|
11026
|
EYES Protocol
EYES
|
$ 0.00366661
|
$ 0
|
0 eyes
|
$ 113,439
|
-0.82 %
|
|
|
11047
|
Ezystayz
EZY
|
$ 0.00405639
|
$ 0
|
0 ezy
|
$ 0.00002643
|
0.00 %
|
|
|
11131
|
Xave Coin
XVC
|
$ 0.00119578
|
$ 0
|
0 xvc
|
$ 100.9962
|
13.11 %
|
|
|
11258
|
OILage
OIL
|
$ 0.00078617
|
$ 0
|
0 oil
|
$ 339.9143
|
0.00 %
|
|
|
11277
|
Jobchain
JOB
|
$ 0.00064083
|
$ 0
|
0 job
|
$ 10.4026
|
-0.33 %
|
|
|
11325
|
Ulgen Hash Power
UHP
|
$ 0.01939008
|
$ 0
|
0 uhp
|
$ 5.1815
|
0.00 %
|
|
|
11354
|
Teslafan
TESLF
|
$ 0.03579402
|
$ 0
|
0 teslf
|
$ 14.4781
|
0.04 %
|
|
|
11471
|
Ixinium
XXA
|
$ 0.03738618
|
$ 0
|
0 xxa
|
$ 54.1396
|
-34.21 %
|
|
|
11499
|
Digital Bank of Africa
DBA
|
$ 0.01503639
|
$ 0
|
0 dba
|
$ 29.2978
|
-2.98 %
|
|
|
11545
|
Probinex
PBX
|
$ 0.22396035
|
$ 0
|
0 pbx
|
$ 1,004,138
|
5.62 %
|
|
|
11596
|
HealthChainUS
HCUT
|
$ 0.00075975
|
$ 0
|
0 hcut
|
$ 6.6376
|
0.00 %
|
|
|
11630
|
PGPay
PGPAY
|
$ 0.01263163
|
$ 0
|
0 pgpay
|
$ 2,808.72
|
0.03 %
|
|
|
11632
|
EmporiumX
EPX
|
$ 0.00008588
|
$ 0
|
0 epx
|
$ 81.4489
|
0.00 %
|
|
|
11682
|
Dionpay
DION
|
$ 0.00002643
|
$ 0
|
0 dion
|
$ 9.9567
|
0.00 %
|
|
|
11684
|
Swace
SWACE
|
$ 0.00227924
|
$ 0
|
0 swace
|
$ 30.9092
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.67650560
|
$ 0
|
0 ong
|
$ 13,185,121
|
-3.20 %
|
|
|
11824
|
WhiteX
WHX
|
$ 0.00087206
|
$ 0
|
0 whx
|
$ 2.8296
|
0.00 %
|
|
|
11830
|
Pepemoon
PEPE
|
$ 0.00019159
|
$ 0
|
0 pepe
|
$ 12.6065
|
0.00 %
|
|
|
11934
|
AlgoGems
GEMS
|
$ 0.16582315
|
$ 0
|
0 gems
|
$ 40.1213
|
0.00 %
|
|
|
11935
|
THENODE
THE
|
$ 1.4640
|
$ 0
|
0 the
|
$ 777.6280
|
-16.45 %
|
|
|
11956
|
ONI Exchange
ONI
|
$ 0.00218675
|
$ 0
|
0 oni
|
$ 2.1874
|
0.00 %
|
|
|
11962
|
Mondo Community Coin
MNDCC
|
$ 0.08720580
|
$ 0
|
0 mndcc
|
$ 84,769
|
0.43 %
|
|
|
12031
|
Beer Money
BEER
|
$ 0.00878004
|
$ 0
|
0 beer
|
$ 42.6628
|
-6.29 %
|
|
|
12181
|
KPOP Coin
KPOP
|
$ 0.00033033
|
$ 0
|
0 kpop
|
$ 1,375.23
|
0.00 %
|
|
|
12210
|
Castweet
CTT
|
$ 0.09183035
|
$ 0
|
0 ctt
|
$ 209.4393
|
0.00 %
|
|
|
12338
|
CryptoEnergy
CNRG
|
$ 0.30720225
|
$ 0
|
0 cnrg
|
$ 14.7180
|
0.00 %
|
|
|
12408
|
Crypto Gaming United
CGU
|
$ 0.27483040
|
$ 0
|
0 cgu
|
$ 327,402
|
11.18 %
|
|
|
12439
|
Lobstex
LOBS
|
$ 0.01870961
|
$ 0
|
0 lobs
|
$ 17.0699
|
0.00 %
|
|
|
12442
|
COIC Token
COIC
|
$ 0.00005285
|
$ 0
|
0 coic
|
$ 190.3749
|
0.00 %
|
|
|
12558
|
Mcobit
MCT
|
$ 0.00047567
|
$ 0
|
0 mct
|
$ 20.6367
|
99.69 %
|
|
|
12819
|
UCX
UCX
|
$ 0.16648380
|
$ 0
|
0 ucx
|
$ 22,935
|
2.02 %
|
|
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 5,898,019
|
-4.83 %
|
|
|
13092
|
Kabosu
KABOSU
|
$ 0
|
$ 0
|
0 kabosu
|
$ 85,674
|
-2.62 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.4017
|
$ 834,929,470
|
245,642,657 wemix
|
$ 11,840,301
|
2.90 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.19555240
|
$ 0
|
0 uco
|
$ 32,122
|
1.25 %
|
|
|
13361
|
Online Cold Wallet
OCW
|
$ 0.04489117
|
$ 0
|
0 ocw
|
$ 620.5518
|
0.00 %
|
@Copyright Coin Express Way 2019
