Volume 24h
90
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,098
|
$ 180,688,786,715
|
17,893,912 btc
|
$ 18,757,595,737
|
-0.79 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.0839
|
$ 20,309,755,794
|
107,450,823 eth
|
$ 8,085,868,019
|
-1.05 %
|
|
|
3
|
XRP
XRP
|
$ 0.26870193
|
$ 11,533,088,547
|
42,909,539,227 xrp
|
$ 1,082,219,474
|
-0.37 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 306.1628
|
$ 5,502,724,624
|
17,964,465 bch
|
$ 1,922,334,574
|
-0.60 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.9825
|
$ 4,604,385,724
|
63,101,249 ltc
|
$ 2,513,125,389
|
-0.22 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.3394
|
$ 4,095,366,732
|
155,536,713 bnb
|
$ 151,305,136
|
-1.71 %
|
|
|
7
|
EOS
EOS
|
$ 3.6111
|
$ 3,676,389,645
|
1,018,578,881 eos
|
$ 2,053,585,519
|
-2.03 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 132.6820
|
$ 2,382,318,747
|
17,961,577 bsv
|
$ 345,455,152
|
-0.42 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06856393
|
$ 1,347,255,905
|
19,636,141,841 xlm
|
$ 122,688,027
|
3.02 %
|
|
|
13
|
TRON
TRX
|
$ 0.01757014
|
$ 1,162,506,923
|
66,140,232,427 trx
|
$ 496,598,723
|
-2.50 %
|
|
|
18
|
Dash
DASH
|
$ 90.3373
|
$ 813,093,441
|
9,001,095 dash
|
$ 251,303,451
|
-2.43 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.1897
|
$ 798,754,594
|
364,409,569 link
|
$ 56,083,070
|
-3.70 %
|
|
|
21
|
NEO
NEO
|
$ 9.8187
|
$ 692,374,481
|
70,530,000 neo
|
$ 230,703,980
|
-0.48 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9331
|
$ 783,072,741
|
112,939,375 etc
|
$ 1,023,763,425
|
-4.03 %
|
|
|
28
|
Zcash
ZEC
|
$ 49.7314
|
$ 360,904,755
|
7,259,906 zec
|
$ 139,571,515
|
-1.48 %
|
|
|
30
|
Maker
MKR
|
$ 498.5059
|
$ 370,154,321
|
742,958 mkr
|
$ 1,760,043
|
0.75 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19559400
|
$ 250,990,420
|
1,281,475,522 bat
|
$ 26,880,290
|
1.98 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5280
|
$ 242,599,165
|
95,965,336 qtum
|
$ 187,535,970
|
-1.07 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2260
|
$ 171,894,509
|
140,245,398 omg
|
$ 59,829,347
|
-0.64 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3336
|
$ 133,371,478
|
100,000,000 waves
|
$ 23,457,143
|
5.63 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00896784
|
$ 109,752,771
|
12,183,141,033 dgb
|
$ 2,082,092
|
0.57 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043420
|
$ 102,522,760
|
236,069,288,706 npxs
|
$ 1,839,381
|
-1.46 %
|
|
|
60
|
0x
ZRX
|
$ 0.19559400
|
$ 117,810,799
|
600,475,853 zrx
|
$ 37,957,555
|
12.82 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00802975
|
$ 75,026,505
|
9,195,160,340 zil
|
$ 11,662,936
|
2.10 %
|
|
|
78
|
Status
SNT
|
$ 0.01918578
|
$ 68,149,917
|
3,543,483,788 SNT
|
$ 26,940,877
|
2.61 %
|
|
|
83
|
Steem
STEEM
|
$ 0.18458742
|
$ 59,587,000
|
322,423,359 steem
|
$ 998,065
|
5.56 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01555058
|
$ 32,211,918
|
2,073,092,552 ftm
|
$ 7,831,969
|
2.61 %
|
|
|
143
|
Gas
GAS
|
$ 1.6522
|
$ 23,043,134
|
13,935,116 gas
|
$ 1,029,105
|
1.22 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.03796765
|
$ 28,889,749
|
761,143,950 ignis
|
$ 10,865,211
|
30.45 %
|
|
|
153
|
Populous
PPT
|
$ 0.58445951
|
$ 21,276,022
|
36,226,899 ppt
|
$ 1,212,511
|
-0.35 %
|
|
|
154
|
Particl
PART
|
$ 1.7738
|
$ 16,701,728
|
9,416,934 part
|
$ 73,281
|
0.15 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00458338
|
$ 15,823,221
|
3,395,360,095 medx
|
$ 1,598,448
|
0.28 %
|
|
|
231
|
Moeda Loyalty Points
MDA
|
$ 0.66211143
|
$ 12,995,843
|
19,628,888 mda
|
$ 906,942
|
2.32 %
|
|
|
247
|
ProximaX
XPX
|
$ 0.00238308
|
$ 15,308,234
|
6,422,905,442 xpx
|
$ 381,877
|
6.87 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00106532
|
$ 7,217,671
|
6,774,940,000 auto
|
$ 536,667
|
-0.84 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00461469
|
$ 4,438,883
|
961,919,102 eosdac
|
$ 2,730,844
|
-6.67 %
|
|
|
394
|
VEIL
VEIL
|
$ 0.15853515
|
$ 4,998,936
|
31,532,032 veil
|
$ 6.1324
|
0.00 %
|
|
|
400
|
Digix Gold
DGX
|
$ 48.5300
|
$ 5,017,415
|
103,388 dgx
|
$ 92,937
|
1.58 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00160252
|
$ 4,190,892
|
2,614,445,435 key
|
$ 95,608
|
5.85 %
|
|
|
438
|
CoinUs
CNUS
|
$ 0.00797725
|
$ 4,616,947
|
578,764,183 cnus
|
$ 61.0536
|
-3.66 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00400175
|
$ 2,834,538
|
709,754,537 iht
|
$ 90,122
|
-1.19 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01615645
|
$ 3,882,223
|
240,000,000 qlc
|
$ 217,366
|
4.03 %
|
|
|
488
|
DaTa eXchange Token
DTX
|
$ 0.01797405
|
$ 4,033,477
|
225,000,000 dtx
|
$ 719.7907
|
0.37 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00005150
|
$ 3,547,562
|
68,999,999,999 gard
|
$ 430,862
|
5.43 %
|
|
|
514
|
Lition
LIT
|
$ 0.09037513
|
$ 2,397,738
|
26,526,975 lit
|
$ 1,031,216
|
0.25 %
|
|
|
533
|
LoyalCoin
LYL
|
$ 0.00040290
|
$ 1,988,536
|
4,934,048,956 lyl
|
$ 2,533.84
|
-20.18 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00463791
|
$ 3,200,047
|
690,000,640 chat
|
$ 980,091
|
-7.43 %
|
|
|
544
|
Ink
INK
|
$ 0.00415221
|
$ 1,926,162
|
463,910,527 ink
|
$ 5,034,198
|
0.75 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00057961
|
$ 2,108,517
|
3,636,740,829 vra
|
$ 2,408,836
|
-2.23 %
|
|
|
581
|
HalalChain
HLC
|
$ 0.00669281
|
$ 2,048,123
|
306,041,892 hlc
|
$ 58,343
|
-5.48 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00056447
|
$ 1,763,113
|
3,122,069,185 ubex
|
$ 232,409
|
-9.68 %
|
|
|
600
|
EBCoin
EBC
|
$ 0.00042007
|
$ 1,951,830
|
4,645,055,165 ebc
|
$ 0
|
0.00 %
|
|
|
628
|
LNX Protocol
LNX
|
$ 0.00527508
|
$ 2,241,727
|
425,006,410 lnx
|
$ 448,652
|
-2.63 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00103300
|
$ 1,695,347
|
1,640,535,797 kick
|
$ 195,182
|
-4.63 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00101786
|
$ 1,484,545
|
1,458,832,614 zpr
|
$ 7,487.95
|
-10.21 %
|
|
|
719
|
GMB
GMB
|
$ 0.00230229
|
$ 1,421,414
|
617,320,711 gmb
|
$ 243,297
|
-1.15 %
|
|
|
832
|
Presearch
PRE
|
$ 0.00716236
|
$ 687,538
|
95,999,699 pre
|
$ 41,255
|
66.97 %
|
|
|
964
|
MIB Coin
MIB
|
$ 0.00778135
|
$ 520,924
|
66,942,671 mib
|
$ 12,490
|
0.70 %
|
|
|
1102
|
Profile Utility Token
PUT
|
$ 0.00412797
|
$ 232,723
|
56,361,941 put
|
$ 16,553
|
-1.78 %
|
|
|
1409
|
Scanetchain
SWC
|
$ 0.00009694
|
$ 47,940
|
493,715,953 swc
|
$ 7,672.04
|
-31.99 %
|
|
|
1467
|
ABLE X Token
ABLX
|
$ 0.00000707
|
$ 44,874
|
6,200,807,181 ablx
|
$ 14.8995
|
0.00 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000707
|
$ 40,894
|
5,558,383,166 herb
|
$ 52,197
|
-5.30 %
|
|
|
1680
|
TranslateMe Network Token
TMN
|
$ 0.00077652
|
$ 17,518
|
22,561,398 TMN
|
$ 13,171
|
13.73 %
|
|
|
2040
|
Coweye
COW
|
$ 0.00026355
|
$ 0
|
0 cow
|
$ 10,722
|
-71.32 %
|
|
|
2283
|
Hygenercoin
HG
|
$ 0.00161161
|
$ 0
|
0 hg
|
$ 3,942.10
|
-34.25 %
|
|
|
2284
|
Cherry Cube
CTO
|
$ 0.00004948
|
$ 0
|
0 cto
|
$ 243.3195
|
0.46 %
|
|
|
2302
|
SportX
SOX
|
$ 0.01595449
|
$ 0
|
0 sox
|
$ 1.7669
|
0.00 %
|
|
|
2381
|
COIC Token
COIC
|
$ 0.00002524
|
$ 0
|
0 coic
|
$ 0.16418990
|
0.00 %
|
|
|
2382
|
NemoCoin
NEMO
|
$ 0.00438950
|
$ 0
|
0 nemo
|
$ 113.8121
|
22.34 %
|
|
|
2422
|
SODA Coin
SOC
|
$ 0.01040071
|
$ 0
|
0 soc
|
$ 137,520
|
-7.64 %
|
|
|
2480
|
MDsquare
TMED
|
$ 0.00039280
|
$ 0
|
0 tmed
|
$ 25,886
|
-3.04 %
|
|
|
2482
|
Address
ADDR
|
$ 0.02484054
|
$ 0
|
0 addr
|
$ 1,774.94
|
0.64 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.01514667
|
$ 0
|
0 trp
|
$ 222.6582
|
368.75 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00935256
|
$ 0
|
0 bxa
|
$ 211,653
|
-6.04 %
|
|
|
3121
|
WeSing Coin
WSC
|
$ 0.00255676
|
$ 0
|
0 wsc
|
$ 87,859
|
-10.82 %
|
|
|
3215
|
GigEcoin
GIG
|
$ 0.02049849
|
$ 0
|
0 gig
|
$ 6.7016
|
0.00 %
|
|
|
3330
|
CryptoProfile
CP
|
$ 0.00070684
|
$ 0
|
0 cp
|
$ 1.0997
|
0.00 %
|
|
|
3686
|
STIPS
STIPS
|
$ 0.00415423
|
$ 0
|
0 stips
|
$ 7,107.91
|
15.23 %
|
|
|
3696
|
Probit Token
PROB
|
$ 0.05634561
|
$ 0
|
0 prob
|
$ 35,202
|
-0.03 %
|
|
|
3928
|
ABLE Dollar X Token
ABLD
|
$ 0.00006564
|
$ 0
|
0 abld
|
$ 0.36402497
|
0.00 %
|
|
|
4184
|
ELA Coin
ELAC
|
$ 0.00427136
|
$ 0
|
0 elac
|
$ 273,096
|
1.19 %
|
|
|
4308
|
WeShow Token
WET
|
$ 0.00674835
|
$ 0
|
0 wet
|
$ 0
|
-62.34 %
|
|
|
4316
|
Volt
ACDC
|
$ 0.00010300
|
$ 0
|
0 acdc
|
$ 3,570.49
|
-2.44 %
|
|
|
4366
|
Membrana platform
MBN
|
$ 0.00377354
|
$ 538,555
|
142,825,829 mbn
|
$ 15,361
|
-7.90 %
|
|
|
4423
|
BAW Network
WAB
|
$ 0.00003130
|
$ 0
|
0 wab
|
$ 227,040
|
15.43 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01474276
|
$ 0
|
0 orbs
|
$ 546,977
|
4.23 %
|
|
|
4571
|
Alphacon
ALP
|
$ 0.00842761
|
$ 0
|
0 alp
|
$ 34,328
|
-0.80 %
|
|
|
4618
|
BolttCoin
BOLTT
|
$ 0.08754775
|
$ 0
|
0 boltt
|
$ 74,651
|
0.84 %
|
|
|
4647
|
Swace
SWACE
|
$ 0.02191218
|
$ 0
|
0 swace
|
$ 78,970
|
47.84 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00053215
|
$ 0
|
0 mvl
|
$ 134,216
|
-0.94 %
|
@Copyright Coin Express Way 2019
