Volume 24h
424
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
4
|
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
|
|
19
|
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
|
|
21
|
Dai
DAI
|
$ 1.0076
|
$ 5,427,722,800
|
5,386,927,527 dai
|
$ 200,759,600
|
-0.82 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.4185
|
$ 0
|
0 ftt
|
$ 18,647,724
|
-1.88 %
|
|
|
30
|
OKB
OKB
|
$ 45.4391
|
$ 2,726,343,200
|
60,000,000 okb
|
$ 48,564,000
|
0.07 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
|
|
37
|
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
|
|
49
|
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.4561
|
$ 437,871,200
|
300,700,561 rune
|
$ 68,756,400
|
1.78 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 9.3811
|
$ 912,832,800
|
97,309,282 kcs
|
$ 1,798,686
|
-0.45 %
|
|
|
66
|
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
73
|
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 37.2250
|
$ 717,185,200
|
19,266,077 bsv
|
$ 18,470,110
|
1.88 %
|
|
|
78
|
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
|
|
79
|
Huobi Token
HT
|
$ 4.0689
|
$ 660,527,200
|
162,336,522 ht
|
$ 8,648,879
|
-0.20 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02162944
|
$ 266,164,800
|
12,305,426,115 one
|
$ 24,328,576
|
4.12 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.68614400
|
$ 384,308,800
|
560,000,010 nexo
|
$ 8,549,224
|
-6.28 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
106
|
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
|
|
108
|
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
|
|
110
|
Holo
HOT
|
$ 0.00186872
|
$ 332,081,200
|
177,619,433,541 hot
|
$ 14,393,262
|
2.15 %
|
|
|
119
|
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04032800
|
$ 556,696,800
|
13,823,384,475 xdc
|
$ 11,496,632
|
-3.02 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
|
|
135
|
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
|
|
139
|
ICON
ICX
|
$ 0.22066800
|
$ 209,762,400
|
950,594,091 icx
|
$ 8,213,621
|
-1.00 %
|
|
|
142
|
SXP
SXP
|
$ 0.28116000
|
$ 157,080,400
|
558,603,687 sxp
|
$ 15,184,685
|
-2.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.7574
|
$ 293,485,600
|
17,513,924 btg
|
$ 8,576,630
|
-0.09 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02745996
|
$ 326,969,200
|
11,907,968,089 rvn
|
$ 13,192,624
|
2.09 %
|
|
|
157
|
JUST
JST
|
$ 0.02742588
|
$ 244,154,800
|
8,902,080,000 jst
|
$ 33,057,600
|
-0.66 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.3217
|
$ 477,773,200
|
361,444,954 rndr
|
$ 56,885,200
|
-3.27 %
|
|
|
178
|
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
|
|
183
|
Velas
VLX
|
$ 0.02215768
|
$ 53,818,000
|
2,428,658,768 vlx
|
$ 1,095,749
|
1.01 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
|
|
191
|
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
|
|
192
|
Hive
HIVE
|
$ 0.41066400
|
$ 152,479,600
|
371,261,454 hive
|
$ 20,002,546
|
-4.54 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.09315200
|
$ 77,390,000
|
830,725,361 ceek
|
$ 4,213,538
|
0.93 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00572828
|
$ 190,990,000
|
33,340,636,263 ckb
|
$ 57,282,800
|
3.69 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.11842800
|
$ 59,554,800
|
502,728,259 ogn
|
$ 9,046,337
|
1.01 %
|
|
|
209
|
Lisk
LSK
|
$ 1.0917
|
$ 158,102,800
|
144,818,773 lsk
|
$ 3,493,541
|
-2.24 %
|
|
|
221
|
Nano
XNO
|
$ 0.88721600
|
$ 118,172,400
|
133,248,290 xno
|
$ 671,766
|
1.31 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.73414000
|
$ 18,192,273
|
24,777,629 kncl
|
$ 82,779
|
-0.87 %
|
|
|
236
|
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.11928000
|
$ 10,560,199
|
88,573,083 zmt
|
$ 44,822
|
-7.97 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.46661200
|
$ 120,586,400
|
258,441,720 pundix
|
$ 9,362,088
|
-2.46 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09485600
|
$ 94,572,000
|
998,466,231 ardr
|
$ 3,002,050
|
-0.38 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03237600
|
$ 103,290,800
|
3,188,217,478 orbs
|
$ 2,337,064
|
-1.14 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00524548
|
$ 66,228,800
|
12,625,124,968 xyo
|
$ 992,676
|
3.78 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
|
|
272
|
Ergo
ERG
|
$ 1.5816
|
$ 106,386,400
|
67,259,301 erg
|
$ 390,244
|
4.14 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00030672
|
$ 15,778,103
|
51,938,222,997 crts
|
$ 28,699
|
1.67 %
|
|
|
289
|
Klever
KLV
|
$ 0.00544712
|
$ 48,791,200
|
8,957,330,389 klv
|
$ 966,109
|
-4.88 %
|
|
|
296
|
Steem
STEEM
|
$ 0.21470400
|
$ 92,214,800
|
429,738,487 steem
|
$ 3,228,342
|
-2.83 %
|
|
|
299
|
Ark
ARK
|
$ 0.33171200
|
$ 56,970,400
|
171,792,894 ark
|
$ 6,231,272
|
-2.29 %
|
|
|
300
|
Telos
TLOS
|
$ 0.17664800
|
$ 55,238,000
|
312,568,405 tlos
|
$ 1,155,210
|
-2.35 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03834000
|
$ 189,399,600
|
4,943,691,067 ach
|
$ 53,534,000
|
0.18 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.73896800
|
$ 55,010,800
|
74,464,266 dawn
|
$ 2,415,988
|
-5.02 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09996800
|
$ 47,058,800
|
470,000,000 utk
|
$ 2,390,371
|
2.77 %
|
|
|
402
|
Marlin
POND
|
$ 0.01053072
|
$ 85,171,600
|
8,087,375,977 pond
|
$ 3,860,895
|
1.61 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.03834000
|
$ 10,066,323
|
262,067,463 btr
|
$ 5,642,200
|
-0.09 %
|
|
|
422
|
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.39447600
|
$ 78,440,800
|
198,912,688 hunt
|
$ 11,908,631
|
-2.59 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00247932
|
$ 44,446,000
|
17,924,015,802 etn
|
$ 36,887
|
-3.33 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00665696
|
$ 68,529,200
|
10,305,680,354 vra
|
$ 18,767,089
|
-2.99 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00747488
|
$ 15,422,790
|
2,064,286,055 atolo
|
$ 83,727
|
-1.60 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 0.49046800
|
$ 18,639,431
|
37,971,940 vxv
|
$ 235,076
|
-4.66 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 5.2097
|
$ 52,085,600
|
10,000,000 uqc
|
$ 1,452,092
|
1.79 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00293088
|
$ 4,839,900
|
1,651,193,154 peak
|
$ 7,479.23
|
-5.29 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,128.50
|
$ 44,843,600
|
39,732 yfii
|
$ 10,798,958
|
-1.44 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00234016
|
$ 41,719,600
|
0 shr
|
$ 168,691
|
1.02 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.19084800
|
$ 35,897,600
|
188,156,898 bcd
|
$ 243,875
|
0.80 %
|
|
|
509
|
Gas
GAS
|
$ 3.3734
|
$ 47,002,000
|
13,935,116 gas
|
$ 4,705,312
|
-3.89 %
|
|
|
512
|
Presearch
PRE
|
$ 0.07270400
|
$ 28,854,400
|
396,578,435 pre
|
$ 418,614
|
24.07 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.61912000
|
$ 32,461,200
|
52,425,132 ava
|
$ 1,977,038
|
-0.57 %
|
|
|
523
|
LCX
LCX
|
$ 0.08662000
|
$ 67,222,800
|
775,032,564 lcx
|
$ 3,205,480
|
-4.34 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01174340
|
$ 31,808,000
|
2,710,195,992 bts
|
$ 780,244
|
1.51 %
|
|
|
549
|
Elastos
ELA
|
$ 1.1689
|
$ 24,943,493
|
21,364,395 ela
|
$ 160,437
|
1.15 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.03862400
|
$ 24,014,103
|
623,377,478 bzrx
|
$ 697.6264
|
-7.48 %
|
|
|
591
|
Retreeb
TREEB
|
$ 0.01849692
|
$ 10,922,129
|
590,133,181 treeb
|
$ 328,065
|
-0.26 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00005680
|
$ 8,964,204
|
159,642,058,841 ubsn
|
$ 23,153
|
-4.92 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.08491600
|
$ 31,524,000
|
370,962,489 blz
|
$ 3,937,206
|
-0.93 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.01014164
|
$ 60,861,200
|
5,999,999,954 key
|
$ 15,138,024
|
-0.51 %
|
|
|
639
|
Talken
TALK
|
$ 0.19397200
|
$ 37,573,200
|
194,511,455 talk
|
$ 13,040,882
|
-1.83 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.05197200
|
$ 7,638,918
|
147,005,284 nwc
|
$ 1,079,740
|
0.82 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07440800
|
$ 30,643,600
|
412,097,919 ae
|
$ 209,491
|
1.91 %
|
|
|
667
|
Civilization
CIV
|
$ 0.04231600
|
$ 12,517,612
|
295,764,251 civ
|
$ 43,325
|
6.41 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23515200
|
$ 20,567,308
|
87,456,250 front
|
$ 3,657,636
|
0.37 %
|
|
|
761
|
Rubic
RBC
|
$ 0.01931768
|
$ 1,919,414
|
99,355,001 rbc
|
$ 256,959
|
-9.03 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.13802400
|
$ 13,529,788
|
98,048,278 lunr
|
$ 1,394,115
|
-2.04 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.10792000
|
$ 5,729,075
|
53,152,927 scp
|
$ 4,859.43
|
2.54 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.06901200
|
$ 15,357,925
|
223,450,000 zks
|
$ 668,931
|
-2.43 %
|
|
|
824
|
Era Swap Token
ES
|
$ 0.00925272
|
$ 18,357,306
|
1,984,264,333 es
|
$ 556,416
|
0.10 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00008520
|
$ 6,163,851
|
72,553,169,190 arv
|
$ 999,989
|
2.83 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.43111200
|
$ 26,869,325
|
62,330,000 uft
|
$ 3,041,555
|
-1.70 %
|
|
|
853
|
Chain Games
CHAIN
|
$ 0.02108700
|
$ 6,187,650
|
283,442,096 chain
|
$ 45,991
|
-6.06 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00330576
|
$ 4,974,629
|
1,505,092,185 atri
|
$ 3,011.00
|
-0.29 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.48592400
|
$ 15,384,962
|
31,663,177 cvp
|
$ 2,479,576
|
-2.04 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.07213600
|
$ 5,059,716
|
70,140,712 glch
|
$ 166,321
|
3.62 %
|
|
|
916
|
VEED
VEED
|
$ 0.00259008
|
$ 14,424,928
|
5,566,374,466 veed
|
$ 165,069
|
1.41 %
|
|
|
923
|
Ekta
EKTA
|
$ 0.01376548
|
$ 1,662,820
|
120,798,738 ekta
|
$ 39,782
|
7.32 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.22691600
|
$ 26,297,179
|
115,889,520 axel
|
$ 432.5019
|
16.47 %
|
|
|
961
|
Apollo
APL
|
$ 0.00044872
|
$ 6,584,398
|
14,685,096,531 apl
|
$ 624,862
|
12.13 %
|
|
|
992
|
Pluton
PLU
|
$ 9.3396
|
$ 29,450,800
|
3,154,286 plu
|
$ 478,319
|
-2.80 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00271504
|
$ 674,388
|
248,423,577 upi
|
$ 22,713
|
-3.73 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00012212
|
$ 514,029
|
4,249,548,559 satt
|
$ 3,482.84
|
-2.94 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.09457200
|
$ 5,452,544
|
57,605,493 chi
|
$ 22,556
|
-1.60 %
|
|
|
1081
|
Mogul Productions
STARS
|
$ 0.00270936
|
$ 793,059
|
292,660,492 stars
|
$ 14,530
|
-1.77 %
|
|
|
1094
|
Shardus
ULT
|
$ 0.23401600
|
$ 102,864,800
|
439,556,760 ult
|
$ 1,219.61
|
-4.26 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00706592
|
$ 5,400,260
|
761,143,950 ignis
|
$ 40,201
|
-5.47 %
|
|
|
1121
|
Skey Network
SKEY
|
$ 0.01806524
|
$ 5,142,928
|
284,435,537 skey
|
$ 653,589
|
-3.86 %
|
|
|
1150
|
StrikeX
STRX
|
$ 0.02111824
|
$ 15,123,824
|
716,177,966 strx
|
$ 42,738
|
-6.59 %
|
|
|
1184
|
Particl
PART
|
$ 0.61060000
|
$ 7,910,508
|
12,954,956 part
|
$ 1,465.10
|
-4.48 %
|
|
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 6,379,492
|
499,717,425,484,111 pye
|
$ 3.6744
|
0.00 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.01380240
|
$ 21,006,230
|
1,521,896,024 amb
|
$ 5,465,892
|
-2.03 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00118712
|
$ 3,569,994
|
3,008,152,161 isp
|
$ 508,849
|
-2.18 %
|
|
|
1247
|
Probit Token
PROB
|
$ 0.10536400
|
$ 2,898,646
|
27,531,288 prob
|
$ 1,347.71
|
-5.00 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.03777200
|
$ 6,485,992
|
171,294,140 cbx
|
$ 33,126
|
0.08 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.29905200
|
$ 3,347,366
|
11,195,989 wgc
|
$ 8,439.57
|
-3.48 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.01060740
|
$ 2,891,461
|
272,566,103 enq
|
$ 359,888
|
-6.11 %
|
|
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.01380808
|
$ 3,106,562
|
225,000,000 dtx
|
$ 19.6230
|
0.00 %
|
|
|
1392
|
Quadrant Protocol
EQUAD
|
$ 0.01414888
|
$ 7,684,841
|
543,182,923 equad
|
$ 13,576
|
3.34 %
|
|
|
1447
|
Autobahn Network
TXL
|
$ 0.00415208
|
$ 527,869
|
127,121,647 txl
|
$ 1,777.00
|
3.34 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.07213600
|
$ 1,977,662
|
27,461,027 defit
|
$ 253,891
|
-1.96 %
|
|
|
1501
|
TXA
TXA
|
$ 0.60179600
|
$ 1,390,518
|
2,310,282 txa
|
$ 291,554
|
-2.81 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00423444
|
$ 1,907,003
|
450,258,441 swingby
|
$ 70,134
|
-9.34 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.10337600
|
$ 1,567,510
|
15,181,707 arcona
|
$ 50,284
|
-5.82 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 18.1913
|
$ 909,572
|
50,000 bhc
|
$ 86,174
|
-3.09 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,472,881
|
7,999,999,997,385 free
|
$ 246,815
|
0.36 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00259576
|
$ 2,077,119
|
800,000,000 cmt
|
$ 48,438
|
-0.08 %
|
|
|
1589
|
Idena
IDNA
|
$ 0.02280236
|
$ 1,480,265
|
64,985,504 idna
|
$ 20,869
|
-4.32 %
|
|
|
1626
|
Ideaology
IDEA
|
$ 0.01161560
|
$ 383,936
|
33,000,000 idea
|
$ 321,956
|
-9.29 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00325464
|
$ 805,632
|
247,619,465 zap
|
$ 4,485.59
|
-3.34 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00355000
|
$ 1,536,980
|
432,891,691 tern
|
$ 694.1928
|
-5.97 %
|
|
|
1685
|
SUBX FINANCE LAB
SFX
|
$ 0.22890400
|
$ 2,275,607
|
10,000,000 sfx
|
$ 119,754
|
0.15 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00029252
|
$ 209,890
|
718,641,159 spwn
|
$ 3,231.03
|
-2.46 %
|
|
|
1715
|
HollyGold
HGOLD
|
$ 0.09854800
|
$ 1,151,648
|
11,694,797 hgold
|
$ 1,897.42
|
-9.39 %
|
|
|
1717
|
Tap
XTP
|
$ 0.00736128
|
$ 27,803,714
|
3,777,481,820 xtp
|
$ 562,504
|
-14.17 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00168128
|
$ 1,676,566
|
1,000,995,505 vex
|
$ 9,939.80
|
-5.99 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00159324
|
$ 2,010,550
|
1,262,720,399 oly
|
$ 116,673
|
0.95 %
|
|
|
1904
|
MASQ
MASQ
|
$ 0.34534400
|
$ 5,381,232
|
15,059,738 masq
|
$ 229,345
|
-3.05 %
|
|
|
1908
|
Revain
REV
|
$ 0.00054244
|
$ 45,752,400
|
84,551,367,444 rev
|
$ 290,443
|
1.30 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00059640
|
$ 2,772,720
|
4,638,762,834 kata
|
$ 560,007
|
-12.63 %
|
|
|
2017
|
Coreto
COR
|
$ 0.00133480
|
$ 254,968
|
191,142,650 cor
|
$ 30,157
|
4.51 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00000284
|
$ 255,273
|
62,820,639,076 xcash
|
$ 52.3696
|
-36.12 %
|
|
|
2032
|
Obortech
OBOT
|
$ 0.01878092
|
$ 3,098,781
|
165,000,000 obot
|
$ 9,968.39
|
-16.10 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.00547268
|
$ 315,494
|
57,640,086 etho
|
$ 23,413
|
-8.10 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00139728
|
$ 727,831
|
519,477,846 fly
|
$ 41,487
|
-4.44 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.01515708
|
$ 636,606
|
42,000,000 ag8
|
$ 34.6951
|
-3.34 %
|
|
|
2097
|
Sekuritance
SKRT
|
$ 0.00118144
|
$ 491,733
|
415,943,385 skrt
|
$ 9,838.33
|
-2.82 %
|
|
|
2105
|
ARCS
ARX
|
$ 0.00322340
|
$ 567,384
|
176,030,826 arx
|
$ 126,281
|
-8.22 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00428556
|
$ 123,704
|
28,806,687 excc
|
$ 56,535
|
-3.33 %
|
|
|
2109
|
Duel Network
DUEL
|
$ 0.03550000
|
$ 798,340
|
22,533,641 duel
|
$ 64,791
|
1.67 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00048564
|
$ 201,943
|
416,666,167 bns
|
$ 99.4125
|
0.10 %
|
|
|
2147
|
POP Network
POP
|
$ 0.00004260
|
$ 66,642
|
1,600,000,000 pop
|
$ 1,414.68
|
-0.31 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000568
|
$ 242,800
|
56,939,487,801 cns
|
$ 183,663
|
-0.22 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 47.3144
|
$ 1,221,698
|
25,792 dgx
|
$ 51.2535
|
-2.20 %
|
|
|
2253
|
TripCandy
CANDY
|
$ 0.00145408
|
$ 372,339
|
256,034,318 candy
|
$ 356.9093
|
0.00 %
|
|
|
2254
|
SoMee.Social
SOMEE
|
$ 0.00639284
|
$ 704,571
|
110,230,540 somee
|
$ 1,572.54
|
1.22 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.07724800
|
$ 332,171
|
4,288,705 dhv
|
$ 46,402
|
2.98 %
|
|
|
2405
|
Aimedis
AIMX
|
$ 0.01432496
|
$ 4,625,735
|
333,000,000 aimx
|
$ 954.2942
|
0.00 %
|
|
|
2411
|
PhoenixDAO
PHNX
|
$ 0.01130036
|
$ 587,436
|
51,897,139 phnx
|
$ 68,096
|
-3.02 %
|
|
|
2426
|
Quasacoin
QUA
|
$ 0.00163868
|
$ 0
|
0 qua
|
$ 1,123.84
|
-2.37 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00369200
|
$ 478,486
|
129,600,803 veil
|
$ 20.3188
|
8.33 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00162164
|
$ 296,542
|
182,879,442 bnsd
|
$ 21,937
|
-9.70 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00000852
|
$ 551,759
|
62,671,405,800 daps
|
$ 17.6080
|
0.00 %
|
|
|
2665
|
CaliCoin
CALI
|
$ 0.01562284
|
$ 468,727
|
30,000,000 cali
|
$ 103,041
|
-1.97 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.22748400
|
$ 4,955,772
|
21,774,650 bsty
|
$ 126,861
|
-21.48 %
|
|
|
2813
|
Zeedex
ZDEX
|
$ 0.09712800
|
$ 637,885
|
6,580,650 zdex
|
$ 183.3155
|
-1.72 %
|
|
|
2903
|
Curio Governance
CGT
|
$ 0.00712272
|
$ 89,914
|
12,623,862 cgt
|
$ 721.7780
|
0.00 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00001136
|
$ 3,299.48
|
281,166,344 bnf
|
$ 4.8360
|
0.00 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00000284
|
$ 7,300.91
|
3,158,162,481 ubex
|
$ 0.00508644
|
55.59 %
|
|
|
2966
|
Foresight
FORS
|
$ 0.02148744
|
$ 287,026
|
13,357,961 fors
|
$ 15.1639
|
0.00 %
|
|
|
3035
|
CryptoBonusMiles
CBM
|
$ 0.00000568
|
$ 27,255
|
5,000,000,000 cbm
|
$ 5.4957
|
0.00 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.01286804
|
$ 150,343
|
11,682,153 cspn
|
$ 3.8919
|
0.00 %
|
|
|
3045
|
SCOneX
SCONEX
|
$ 0.00209308
|
$ 11,781
|
5,625,428 sconex
|
$ 37.5755
|
-18.55 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.00299620
|
$ 38,261
|
12,768,025 jet
|
$ 123,175
|
-4.06 %
|
|
|
3094
|
Artex
ARTEX
|
$ 0.00199084
|
$ 44,094
|
22,159,907 artex
|
$ 20.1776
|
0.00 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.00911356
|
$ 5,744.44
|
630,408 axiav3
|
$ 54.8628
|
19.91 %
|
|
|
3127
|
SeChain
SNN
|
$ 0.00000284
|
$ 99,475
|
32,000,000,000 snn
|
$ 4.2626
|
-8.74 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00020732
|
$ 103,890
|
500,000,000 zco
|
$ 36.1498
|
-6.04 %
|
|
|
3163
|
PancakeTools
TCAKE
|
$ 0.00051688
|
$ 75,388
|
145,749,000 tcake
|
$ 0.78582800
|
0.00 %
|
|
|
3206
|
Bitcoin Green
BITG
|
$ 0.01803968
|
$ 234,470
|
12,998,021 bitg
|
$ 285.1848
|
0.00 %
|
|
|
3213
|
MIB Coin
MIB
|
$ 0.00041464
|
$ 30,563
|
73,557,891 mib
|
$ 2.8590
|
0.93 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00023288
|
$ 22,330
|
95,442,854 corx
|
$ 283.4124
|
-8.12 %
|
|
|
3377
|
UCROWDME
UCM
|
$ 0.00028968
|
$ 29,054
|
100,000,000 ucm
|
$ 2,559.34
|
-4.96 %
|
|
|
3405
|
Yearn Finance Bit
YFBT
|
$ 2.3748
|
$ 10,687
|
4,500.00 yfbt
|
$ 69.9066
|
0.00 %
|
|
|
3461
|
Whirl Finance
WHIRL
|
$ 0.00008520
|
$ 56,398
|
660,386,263 whirl
|
$ 1.8781
|
0.00 %
|
|
|
3469
|
TranslateMe Network Token
TMN
|
$ 0.00272640
|
$ 61,511
|
22,561,398 tmn
|
$ 41.9948
|
0.00 %
|
|
|
3473
|
Ecoin
ECOIN
|
$ 0.00040612
|
$ 186,928,800
|
461,121,735,617 ecoin
|
$ 0.12155200
|
3.94 %
|
|
|
3555
|
Moonaï
MOOI
|
$ 0.04970000
|
$ 18,236
|
367,100 mooi
|
$ 41,223
|
-3.29 %
|
|
|
3603
|
Phoneum
PHT
|
$ 0.00002272
|
$ 26,935
|
1,129,993,160 pht
|
$ 428.5651
|
0.00 %
|
|
|
3661
|
Melo Token
MELO
|
$ 0
|
$ 4,307.33
|
40,000,000,000 melo
|
$ 1.6600
|
0.85 %
|
|
|
3680
|
DistX
DISTX
|
$ 0.00009088
|
$ 2,601.67
|
29,034,481 distx
|
$ 7.8256
|
0.00 %
|
|
|
3710
|
Yearn Finance Passive Income
YFPI
|
$ 0.15932400
|
$ 4,779.14
|
30,000 yfpi
|
$ 6.8279
|
0.00 %
|
|
|
3781
|
Useless [OLD]
USELESS
|
$ 0
|
$ 3.3947
|
707,126,170 useless
|
$ 1.9204
|
0.00 %
|
|
|
3802
|
Bone [OLD]
BONE
|
$ 0
|
$ 0
|
628,216,023 bone
|
$ 0
|
0.00 %
|
|
|
3868
|
RevolutionGames
RVLNG
|
$ 0.00286840
|
$ 0
|
0 rvlng
|
$ 166,834
|
-8.09 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00008804
|
$ 0
|
0 gzx
|
$ 629.4630
|
-13.69 %
|
|
|
3874
|
Globiance Exchange
GBEX
|
$ 0
|
$ 59,128,800
|
378,355,950,568,613 gbex
|
$ 275,665
|
4.68 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.00812524
|
$ 0
|
0 pando
|
$ 269,575
|
-4.31 %
|
|
|
3898
|
LemonChain
LEMC
|
$ 0.01999360
|
$ 0
|
0 lemc
|
$ 2,096.24
|
-10.68 %
|
|
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 969.9884
|
-31.82 %
|
|
|
3907
|
Afrix
AFX
|
$ 0.00095708
|
$ 0
|
0 afx
|
$ 276.0665
|
1.17 %
|
|
|
3924
|
SmartLOX
SMARTLOX
|
$ 0.00009656
|
$ 0
|
0 smartlox
|
$ 11.5611
|
0.00 %
|
|
|
3938
|
Yap Stone
YAP
|
$ 0.00391352
|
$ 0
|
0 yap
|
$ 4.8189
|
0.00 %
|
|
|
3948
|
Finance Blocks
FBX
|
$ 0.01756540
|
$ 0
|
0 fbx
|
$ 12,965
|
-7.75 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00004828
|
$ 0
|
0 ubx
|
$ 368,217
|
2.51 %
|
|
|
4025
|
Smart Marketing Token
SMT
|
$ 0.09940000
|
$ 0
|
0 smt
|
$ 587.5605
|
-0.26 %
|
|
|
4119
|
Half Pizza
PIZA
|
$ 0.00000852
|
$ 0
|
0 piza
|
$ 16,884
|
-2.03 %
|
|
|
4160
|
Investel
INVESTEL
|
$ 0.00008804
|
$ 0
|
0 investel
|
$ 155.7357
|
0.00 %
|
|
|
4188
|
Fruits
FRTS
|
$ 0.00026128
|
$ 0
|
0 frts
|
$ 288,213
|
-2.07 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00060492
|
$ 0
|
0 etl
|
$ 258,124
|
1.24 %
|
|
|
4227
|
Bitcurate
BTCR
|
$ 0.00494444
|
$ 0
|
0 btcr
|
$ 78.2519
|
0.00 %
|
|
|
4318
|
Electric Cash
ELCASH
|
$ 1.5674
|
$ 0
|
0 elcash
|
$ 643.6460
|
3.13 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00157620
|
$ 0
|
0 land
|
$ 39.2403
|
477.36 %
|
|
|
4333
|
NitroEX
NTX
|
$ 0.00016756
|
$ 0
|
0 ntx
|
$ 13,835
|
4.66 %
|
|
|
4395
|
Yearn Ethereum Finance
YEFI
|
$ 0.01174908
|
$ 0
|
0 yefi
|
$ 9.7915
|
0.00 %
|
|
|
4473
|
Anduschain
DEB
|
$ 0.00893180
|
$ 0
|
0 deb
|
$ 27,942
|
-4.05 %
|
|
|
4479
|
Hygenercoin
HG
|
$ 0.00008804
|
$ 0
|
0 hg
|
$ 2.8553
|
0.00 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 8.5512
|
163.55 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00195108
|
$ 0
|
0 mql
|
$ 14,268
|
0.47 %
|
|
|
4807
|
SPENDER-X
SPDX
|
$ 0.00000284
|
$ 0
|
0 spdx
|
$ 18.8817
|
0.00 %
|
|
|
4923
|
COST COIN+
AKM
|
$ 0.00006248
|
$ 0
|
0 akm
|
$ 4.6159
|
0.00 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00009940
|
$ 0
|
0 ubin
|
$ 4.2555
|
0.00 %
|
|
|
5251
|
Brazil Fan Token
BFT
|
$ 0.07043200
|
$ 2,027,419
|
28,772,500 bft
|
$ 96,001
|
-3.95 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00809400
|
$ 0
|
0 lsp
|
$ 117.2562
|
-19.94 %
|
|
|
5320
|
Top Coin Token
TCT
|
$ 0.00003692
|
$ 0
|
0 tct
|
$ 4.8888
|
0.00 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.01026944
|
$ 0
|
0 agn
|
$ 1,205,322
|
0.00 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00347048
|
$ 0
|
0 rush
|
$ 1,321,118
|
1.46 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 27.7587
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00391636
|
$ 0
|
0 gera
|
$ 219,245
|
0.17 %
|
|
|
5406
|
SafeEarth
SAFEEARTH
|
$ 0
|
$ 0
|
0 safeearth
|
$ 257.5289
|
62.11 %
|
|
|
5421
|
Yearn Finance Value
YFIV
|
$ 0.00000568
|
$ 0
|
0 yfiv
|
$ 0
|
0.00 %
|
|
|
5426
|
ESG Chain
ESGC
|
$ 0.01555184
|
$ 0
|
0 esgc
|
$ 44,631
|
-15.83 %
|
|
|
5427
|
Holdex Finance
HOLDEX
|
$ 0.00330576
|
$ 0
|
0 holdex
|
$ 12.1075
|
0.00 %
|
|
|
5430
|
Waste Digital Coin
WACO
|
$ 0.00039476
|
$ 0
|
0 waco
|
$ 19.6392
|
-18.83 %
|
|
|
5434
|
Ethereum Apex
EAPEX
|
$ 0
|
$ 0
|
0 eapex
|
$ 1.8588
|
0.00 %
|
|
|
5448
|
Theos
THEOS
|
$ 0.00017040
|
$ 0
|
0 theos
|
$ 13,486
|
-1.55 %
|
|
|
5458
|
Horizon Dollar
HZD
|
$ 0
|
$ 0
|
0 hzd
|
$ 2.4660
|
-18.69 %
|
|
|
5462
|
DeFi Bids
BID
|
$ 0.00714544
|
$ 0
|
0 bid
|
$ 154.8456
|
-3.38 %
|
|
|
5478
|
FXT Token
FXT
|
$ 0.00001704
|
$ 0
|
0 fxt
|
$ 574.8654
|
0.00 %
|
