Volume 24h
151
Seychelles
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 36,454
|
$ 678,136,191,172
|
18,602,518 btc
|
$ 51,678,138,204
|
-0.77 %
|
1.0000000000 | 18602518.0000000000 | 18602518.0000000000 | 1417626.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,248.64
|
$ 142,670,821,788
|
114,282,877 eth
|
$ 38,467,463,782
|
6.71 %
|
0.0342524400 | 3913722.0000000000 | 114282876.8740000000 | 1055233.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28361212
|
$ 12,904,096,282
|
45,511,857,080 xrp
|
$ 3,263,690,166
|
1.67 %
|
0.0000077800 | 353983.0000000000 | 45511857080.0000000000 | 89529.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99738144
|
$ 24,268,849,506
|
24,331,133,818 usdt
|
$ 95,604,187,492
|
-0.65 %
|
0.0000273600 | 665739.0000000000 | 24331133817.8073000000 | 2622598.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 491.3135
|
$ 9,169,894,338
|
18,629,325 bch
|
$ 6,710,926,222
|
1.70 %
|
0.0134776300 | 251547.0000000000 | 18629324.8967897000 | 184093.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 145.7916
|
$ 9,660,966,172
|
66,295,479 ltc
|
$ 6,767,867,370
|
2.85 %
|
0.0039993300 | 265018.0000000000 | 66295478.5500599000 | 185655.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 204.2390
|
$ 3,823,076,796
|
18,627,027 bsv
|
$ 994,610,936
|
-0.28 %
|
0.0056026500 | 104874.0000000000 | 18627026.6442390000 | 27284.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7909
|
$ 2,653,304,390
|
950,680,221 eos
|
$ 2,979,531,236
|
2.64 %
|
0.0000765600 | 72785.0000000000 | 950680221.2153000000 | 81734.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 43.6916
|
$ 6,428,407,722
|
147,883,948 bnb
|
$ 723,575,446
|
6.99 %
|
0.0011985400 | 176343.0000000000 | 147883948.0000000000 | 19849.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 6.0907
|
$ 1,650,236,126
|
271,451,285 okb
|
$ 156,023,120
|
4.21 %
|
0.0001670800 | 45269.0000000000 | 271451284.9500000000 | 4280.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.31168170
|
$ 6,890,316,356
|
22,095,601,011 xlm
|
$ 1,920,943,530
|
10.37 %
|
0.0000085500 | 189014.0000000000 | 22095601010.6483000000 | 52695.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 20.7573
|
$ 8,386,206,246
|
401,509,556 link
|
$ 3,923,580,474
|
-2.50 %
|
0.0005694100 | 230049.0000000000 | 401509556.4344445500 | 107631.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.2213
|
$ 1,006,494,940
|
193,433,525 ht
|
$ 221,239,326
|
4.51 %
|
0.0001432300 | 27610.0000000000 | 193433525.2544120800 | 6069.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03050106
|
$ 2,179,657,568
|
71,660,220,128 trx
|
$ 1,352,151,768
|
3.45 %
|
0.0000008367 | 59792.0000000000 | 71660220128.0000000000 | 37092.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.9149
|
$ 920,645,770
|
116,319,790 etc
|
$ 1,227,551,996
|
5.45 %
|
0.0002171200 | 25255.0000000000 | 116319790.0000000000 | 33674.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.07946972
|
$ 1,805,603,074
|
22,718,721,460 cro
|
$ 89,458,116
|
8.74 %
|
0.0000021800 | 49531.0000000000 | 22718721459.8538900000 | 2454.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 126.2413
|
$ 1,252,778,164
|
9,923,681 dash
|
$ 843,727,830
|
2.48 %
|
0.0034630300 | 34366.0000000000 | 9923681.1137359700 | 23145.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 23.7097
|
$ 1,672,254,342
|
70,530,000 neo
|
$ 749,457,786
|
2.32 %
|
0.0006504000 | 45873.0000000000 | 70530000.0000000000 | 20559.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.8354
|
$ 2,100,479,480
|
238,526,147 atom
|
$ 1,552,648,768
|
12.33 %
|
0.0002423700 | 57620.0000000000 | 238526146.8864100000 | 42592.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.22419210
|
$ 2,019,187,060
|
8,999,999,999 xem
|
$ 107,539,300
|
5.97 %
|
0.0000061500 | 55390.0000000000 | 8999999999.0000000000 | 2950.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 107.7493
|
$ 1,153,149,382
|
10,702,213 zec
|
$ 1,958,272,426
|
2.83 %
|
0.0029557600 | 31633.0000000000 | 10702213.0713894000 | 53719.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.65106844
|
$ 525,010,508
|
805,646,909 ont
|
$ 297,537,548
|
3.56 %
|
0.0000178600 | 14402.0000000000 | 805646909.0000000000 | 8162.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00933222
|
$ 1,194,378,856
|
127,969,979,163 doge
|
$ 357,613,740
|
2.09 %
|
0.0000002560 | 32764.0000000000 | 127969979163.2240000000 | 9810.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 1,503.40
|
$ 1,347,886,650
|
902,340 mkr
|
$ 219,744,712
|
1.29 %
|
0.0412411400 | 36975.0000000000 | 902339.9995259163 | 6028.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.27340500
|
$ 404,712,308
|
1,480,798,565 bat
|
$ 269,395,060
|
-1.86 %
|
0.0000075000 | 11102.0000000000 | 1480798565.2024162000 | 7390.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 57.6411
|
$ 720,075,862
|
12,494,146 dcr
|
$ 16,678,835
|
-2.28 %
|
0.0015812000 | 19753.0000000000 | 12494145.7448489000 | 457.5310000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.1434
|
$ 324,039,606
|
103,081,528 qtum
|
$ 478,896,198
|
5.57 %
|
0.0000862300 | 8889.0000000000 | 103081528.0000000000 | 13137.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 0.67148268
|
$ 388,490,278
|
582,567,885 icx
|
$ 93,030,608
|
9.69 %
|
0.0000184200 | 10657.0000000000 | 582567884.6364580000 | 2552.0000000000 |
|
42
|
![]()
Dai
DAI
|
$ 0.99665236
|
$ 1,365,457,478
|
1,370,118,435 dai
|
$ 441,640,210
|
-1.08 %
|
0.0000273400 | 37457.0000000000 | 1370118435.1233700000 | 12115.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.54717454
|
$ 399,426,478
|
749,924,324 zrx
|
$ 129,010,706
|
3.74 %
|
0.0000150100 | 10957.0000000000 | 749924324.1873126000 | 3539.0000000000 |
|
44
|
![]()
KuCoin Shares
KCS
|
$ 1.1891
|
$ 95,035,578
|
80,118,638 kcs
|
$ 9,108,032
|
2.38 %
|
0.0000326200 | 2607.0000000000 | 80118638.0000000000 | 249.8500000000 |
|
46
|
![]()
Waves
WAVES
|
$ 6.7043
|
$ 670,425,514
|
100,000,000 waves
|
$ 127,989,994
|
7.44 %
|
0.0001839100 | 18391.0000000000 | 100000000.0000000000 | 3511.0000000000 |
|
49
|
![]()
MonaCoin
MONA
|
$ 1.7330
|
$ 126,094,386
|
72,755,000 mona
|
$ 46,551,758
|
9.10 %
|
0.0000475400 | 3459.0000000000 | 72754999.9716242000 | 1277.0000000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.01626213
|
$ 128,864,890
|
7,927,510,000 rvn
|
$ 13,911,065
|
-3.03 %
|
0.0000004461 | 3535.0000000000 | 7927510000.0000000000 | 381.6060000000 |
|
53
|
![]()
Steem
STEEM
|
$ 0.18956080
|
$ 71,267,570
|
375,714,333 steem
|
$ 5,464,272
|
5.59 %
|
0.0000052000 | 1955.0000000000 | 375714332.9370000000 | 149.8950000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.6629
|
$ 510,319,546
|
140,245,398 omg
|
$ 418,892,914
|
4.67 %
|
0.0001004800 | 13999.0000000000 | 140245398.2451330000 | 11491.0000000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.00072543
|
$ 128,791,982
|
177,619,433,541 hot
|
$ 17,833,880
|
1.18 %
|
0.0000000199 | 3533.0000000000 | 177619433541.1410000000 | 489.2160000000 |
|
60
|
![]()
Nano
NANO
|
$ 3.5295
|
$ 470,256,600
|
133,248,290 nano
|
$ 127,625,454
|
13.76 %
|
0.0000968200 | 12900.0000000000 | 133248290.0000000000 | 3501.0000000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.0451
|
$ 0
|
0 mco
|
$ 151,834
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 0.25226168
|
$ 223,718,198
|
923,130,411 enj
|
$ 146,727,350
|
31.98 %
|
0.0000069200 | 6137.0000000000 | 923130411.4082638000 | 4025.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02714365
|
$ 378,611,244
|
13,947,010,782 dgb
|
$ 18,237,717
|
0.19 %
|
0.0000007446 | 10386.0000000000 | 13947010781.9266000000 | 500.2940000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.07618886
|
$ 889,185,968
|
11,600,685,103 zil
|
$ 240,268,314
|
14.77 %
|
0.0000020900 | 24392.0000000000 | 11600685103.2673000000 | 6591.0000000000 |
|
81
|
![]()
Status
SNT
|
$ 0.05759732
|
$ 223,754,652
|
3,880,483,788 SNT
|
$ 45,275,868
|
8.81 %
|
0.0000015800 | 6138.0000000000 | 3880483788.3096976000 | 1242.0000000000 |
|
84
|
![]()
Seele
SEELE
|
$ 0.01110389
|
$ 0
|
0 seele
|
$ 25,592,166
|
8.02 %
|
0.0000003046 | 0.0000000000 | 0.0000000000 | 702.0400000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.08493782
|
$ 84,937,820
|
998,999,495 ardr
|
$ 14,314,793
|
8.01 %
|
0.0000023300 | 2330.0000000000 | 998999495.0000000000 | 392.6810000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 4.7011
|
$ 53,660,288
|
11,435,074 xzc
|
$ 8,608,102
|
18.77 %
|
0.0001289600 | 1472.0000000000 | 11435074.0901935000 | 236.1360000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00039370
|
$ 93,869,050
|
236,519,288,706 npxs
|
$ 15,689,875
|
-0.48 %
|
0.0000000108 | 2575.0000000000 | 236519288706.3250700000 | 430.4020000000 |
|
104
|
![]()
Bitmax Token
BTMX
|
$ 0.07327254
|
$ 55,009,086
|
749,317,256 btmx
|
$ 5,330,158
|
10.59 %
|
0.0000020100 | 1509.0000000000 | 749317256.3940000000 | 146.2160000000 |
|
134
|
![]()
Elastos
ELA
|
$ 2.5707
|
$ 48,410,912
|
18,853,268 ela
|
$ 5,992,892
|
-3.98 %
|
0.0000705200 | 1328.0000000000 | 18853267.9234702000 | 164.3960000000 |
|
141
|
![]()
AXEL
AXEL
|
$ 0.27012414
|
$ 25,375,265
|
93,948,914 axel
|
$ 304,094
|
-0.91 %
|
0.0000074100 | 696.0900000000 | 93948914.3967310000 | 8.3418440000 |
|
149
|
![]()
Gas
GAS
|
$ 1.7895
|
$ 25,012,876
|
13,935,116 gas
|
$ 8,038,909
|
3.75 %
|
0.0000490900 | 686.1490000000 | 13935116.2391222300 | 220.5220000000 |
|
154
|
![]()
Ignis
IGNIS
|
$ 0.04082848
|
$ 30,816,352
|
761,143,950 ignis
|
$ 27,203,433
|
23.86 %
|
0.0000011200 | 845.3490000000 | 761143950.0000000000 | 746.2400000000 |
|
209
|
![]()
Populous
PPT
|
$ 0.87635416
|
$ 31,741,956
|
36,226,899 ppt
|
$ 1,794,980
|
-1.77 %
|
0.0000240400 | 870.7400000000 | 36226899.4599233600 | 49.2395870000 |
|
224
|
![]()
Revain
R
|
$ 0.01165434
|
$ 5,624,305
|
484,450,000 r
|
$ 7,946,097
|
0.80 %
|
0.0000003197 | 154.2850000000 | 484450000.0000000000 | 217.9760000000 |
|
234
|
![]()
Moeda Loyalty Points
MDA
|
$ 0.58800302
|
$ 11,520,157
|
19,628,888 mda
|
$ 1,365,764
|
3.14 %
|
0.0000161300 | 316.0190000000 | 19628888.0000000000 | 37.4654110000 |
|
235
|
![]()
Digix Gold
DGX
|
$ 54.7233
|
$ 4,211,968
|
76,991 dgx
|
$ 5,222.02
|
3.06 %
|
0.0015011600 | 115.5420000000 | 76991.3179394910 | 0.1432494800 |
|
248
|
![]()
Fantom
FTM
|
$ 0.02925434
|
$ 74,147,436
|
2,541,152,731 ftm
|
$ 19,009,230
|
10.53 %
|
0.0000008025 | 2034.0000000000 | 2541152731.0100000000 | 521.4580000000 |
|
275
|
![]()
DaTa eXchange Token
DTX
|
$ 0.01923313
|
$ 4,327,272
|
225,000,000 dtx
|
$ 5.1273
|
23.70 %
|
0.0000005276 | 118.7050000000 | 225000000.0000000000 | 0.0001406500 |
|
307
|
![]()
ProximaX
XPX
|
$ 0.00073273
|
$ 4,741,353
|
6,481,627,987 xpx
|
$ 66,233
|
-14.69 %
|
0.0000000201 | 130.0640000000 | 6481627986.5300000000 | 1.8168900000 |
|
319
|
![]()
Particl
PART
|
$ 0.63758046
|
$ 6,214,714
|
9,749,265 part
|
$ 19,247
|
1.87 %
|
0.0000174900 | 170.4810000000 | 9749264.8850291900 | 0.5279860700 |
|
339
|
![]()
TenX
PAY
|
$ 0.05358738
|
$ 6,346,568
|
118,141,601 pay
|
$ 30,611,262
|
1.94 %
|
0.0000014700 | 174.0980000000 | 118141601.1800546800 | 839.7230000000 |
|
370
|
![]()
Odyssey
OCN
|
$ 0.00026976
|
$ 2,712,287
|
10,000,000,000 ocn
|
$ 429,580
|
5.59 %
|
0.0000000074 | 74.4030000000 | 10000000000.0000000000 | 11.7841650000 |
|
382
|
![]()
BitGreen
BITG
|
$ 0.36927902
|
$ 4,430,911
|
11,998,533 bitg
|
$ 27,823
|
4.67 %
|
0.0000101300 | 121.5480000000 | 11998533.0000000000 | 0.7632300700 |
|
388
|
![]()
SelfKey
KEY
|
$ 0.00256272
|
$ 7,160,076
|
2,793,409,680 key
|
$ 1,684,626
|
12.70 %
|
0.0000000703 | 196.4140000000 | 2793409680.4664080000 | 46.2123730000 |
|
390
|
![]()
Content Neutrality Network
CNN
|
$ 0.00002916
|
$ 1,818,792
|
59,464,000,301 cnn
|
$ 55,631
|
2.95 %
|
0.0000000008 | 49.8927880000 | 59464000301.0000000000 | 1.5260650000 |
|
416
|
![]()
Cube
AUTO
|
$ 0.00032444
|
$ 2,189,682
|
6,774,940,000 auto
|
$ 62,315
|
2.68 %
|
0.0000000089 | 60.0670000000 | 6774940000.0000000000 | 1.7094200000 |
|
423
|
OneRoot Network
RNT
|
$ 0.01127887
|
$ 3,182,179
|
284,073,827 rnt
|
$ 584,625
|
-1.97 %
|
0.0000003094 | 87.2930000000 | 284073826.7458560500 | 16.0373410000 |
|
438
|
![]()
Verasity
VRA
|
$ 0.00081657
|
$ 2,953,503
|
3,636,740,829 vra
|
$ 343,022
|
12.57 %
|
0.0000000224 | 81.0200000000 | 3636740828.5472830000 | 9.4097260000 |
|
442
|
![]()
Ergo
ERG
|
$ 0.71267570
|
$ 21,620,612
|
30,551,100 erg
|
$ 505,105
|
37.01 %
|
0.0000195500 | 593.0930000000 | 30551100.0000000000 | 13.8559610000 |
|
471
|
![]()
Aeron
ARN
|
$ 0.00437448
|
$ 784,070
|
179,223,755 arn
|
$ 45,608
|
0.01 %
|
0.0000001200 | 21.5084900000 | 179223755.0000000000 | 1.2511110000 |
|
478
|
![]()
Lition
LIT
|
$ 0.03718308
|
$ 2,233,646
|
59,424,500 lit
|
$ 184,970
|
1.85 %
|
0.0000010200 | 61.2730000000 | 59424500.0000000000 | 5.0740690000 |
|
485
|
![]()
Unification
UND
|
$ 0.00684606
|
$ 679,201
|
98,563,476 und
|
$ 4,984.91
|
5.19 %
|
0.0000001878 | 18.6317330000 | 98563476.0000000000 | 0.1367453100 |
|
487
|
![]()
Pluton
PLU
|
$ 5.4152
|
$ 10,023,210
|
1,852,000 plu
|
$ 240,304
|
-3.23 %
|
0.0001485500 | 274.9550000000 | 1851999.5000000000 | 6.5919700000 |
|
511
|
![]()
Newscrypto Coin
NWC
|
$ 0.15529404
|
$ 15,780,791
|
101,340,252 nwc
|
$ 690,011
|
-7.19 %
|
0.0000042600 | 432.8960000000 | 101340252.4299960000 | 18.9282760000 |
|
515
|
![]()
VEIL
VEIL
|
$ 0.01009776
|
$ 1,037,034
|
94,919,489 veil
|
$ 4,821.90
|
-23.43 %
|
0.0000002770 | 28.4477560000 | 94919488.8013835000 | 0.1322735100 |
|
517
|
![]()
Presearch
PRE
|
$ 0.02450438
|
$ 9,698,915
|
396,578,435 pre
|
$ 19,006
|
6.51 %
|
0.0000006722 | 266.0590000000 | 396578435.0000000000 | 0.5213755200 |
|
518
|
![]()
Vexanium
VEX
|
$ 0.00255543
|
$ 2,180,824
|
855,888,111 vex
|
$ 90,706
|
2.96 %
|
0.0000000701 | 59.8240000000 | 855888111.0000000000 | 2.4882190000 |
|
530
|
![]()
GMB
GMB
|
$ 0.00182270
|
$ 0
|
0 gmb
|
$ 16.3904
|
-66.67 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0004496200 |
|
531
|
![]()
Zebi
ZCO
|
$ 0.00116653
|
$ 586,667
|
500,000,000 zco
|
$ 1,506.94
|
-0.28 %
|
0.0000000320 | 16.0933400000 | 500000000.0000000000 | 0.0413381200 |
|
570
|
![]()
SpaceChain (ERC-20)
SPC
|
$ 0.04921290
|
$ 10,639,537
|
216,796,076 spc
|
$ 252,284
|
-1.16 %
|
0.0000013500 | 291.8620000000 | 216796076.3594523700 | 6.9206000000 |
|
612
|
![]()
Hashgard
GARD
|
$ 0.00009843
|
$ 90,077,834
|
0 gard
|
$ 122,869
|
12.60 %
|
0.0000000027 | 2471.0000000000 | 0.0000000000 | 3.3705100000 |
|
645
|
![]()
Mcashchain
MCASH
|
$ 0.00173886
|
$ 1,045,970
|
602,052,314 mcash
|
$ 1,119.74
|
-3.53 %
|
0.0000000477 | 28.6928710000 | 602052314.2155770000 | 0.0307165600 |
|
653
|
![]()
Ubex
UBEX
|
$ 0.00018956
|
$ 593,146
|
3,158,162,481 ubex
|
$ 407,716
|
-4.70 %
|
0.0000000052 | 16.2710870000 | 3158162481.1999145000 | 11.1844100000 |
|
660
|
![]()
Ink
INK
|
$ 0.00149097
|
$ 698,640
|
463,910,527 ink
|
$ 4,473,343
|
0.37 %
|
0.0000000409 | 19.1649620000 | 463910527.0000000000 | 122.7120000000 |
|
807
|
![]()
Crypto Sports
CSPN
|
$ 0.15638766
|
$ 607,491
|
3,884,520 cspn
|
$ 1,077.36
|
7.25 %
|
0.0000042900 | 16.6645920000 | 3884520.3357600000 | 0.0295538500 |
|
928
|
![]()
Lobstex
LOBS
|
$ 0.05103560
|
$ 1,065,412
|
20,875,855 lobs
|
$ 515.3065
|
-19.93 %
|
0.0000014000 | 29.2261970000 | 20875855.0000000000 | 0.0141358000 |
|
955
|
![]()
CoinUs
CNUS
|
$ 0.00106810
|
$ 672,540
|
629,658,644 cnus
|
$ 61.8475
|
0.34 %
|
0.0000000293 | 18.4489980000 | 629658643.9401784000 | 0.0016965900 |
|
1012
|
![]()
MIB Coin
MIB
|
$ 0.00283248
|
$ 209,914
|
73,557,891 mib
|
$ 9,980.84
|
1.44 %
|
0.0000000777 | 5.7583300000 | 73557891.1014905600 | 0.2737928300 |
|
1054
|
![]()
DACC
DACC
|
$ 0.00002552
|
$ 312,206
|
12,290,390,642 dacc
|
$ 101,130
|
-22.01 %
|
0.0000000007 | 8.5643860000 | 12290390642.1460720000 | 2.7741830000 |
|
1083
|
![]()
Membrana
MBN
|
$ 0.00139254
|
$ 285,136
|
205,790,735 mbn
|
$ 166,120
|
14.44 %
|
0.0000000382 | 7.8218110000 | 205790734.9704291000 | 4.5569840000 |
|
1115
|
![]()
Birdchain
BIRD
|
$ 0.00176437
|
$ 306,558
|
173,655,657 bird
|
$ 90.7712
|
35.88 %
|
0.0000000484 | 8.4094490000 | 173655657.2558730800 | 0.0024900200 |
|
1222
|
![]()
Profile Utility Token
PUT
|
$ 0.00309859
|
$ 174,555
|
56,361,941 put
|
$ 1,949.92
|
2.94 %
|
0.0000000850 | 4.7883760000 | 56361940.6990465900 | 0.0534898500 |
|
1307
|
![]()
Scanetchain
SWC
|
$ 0.00012394
|
$ 61,193
|
493,715,953 swc
|
$ 8.4905
|
0.00 %
|
0.0000000034 | 1.6786340000 | 493715953.4195311700 | 0.0002329100 |
|
1417
|
![]()
CoffeeCoin
COF
|
$ 0.00109362
|
$ 39,370
|
35,999,897 cof
|
$ 0.21835946
|
0.00 %
|
0.0000000300 | 1.0799970000 | 35999897.0000000000 | 0.0000059900 |
|
1524
|
![]()
TranslateMe Network Token
TMN
|
$ 0.00415211
|
$ 93,648
|
22,561,398 TMN
|
$ 3.2976
|
-0.73 %
|
0.0000001139 | 2.5689310000 | 22561398.0000000000 | 0.0000904600 |
|
1638
|
![]()
Herbalist Token
HERB
|
$ 0.00000365
|
$ 11,211
|
5,558,383,166 herb
|
$ 14.6676
|
0.00 %
|
0.0000000001 | 0.3075342200 | 5558383166.2434990000 | 0.0004023600 |
|
1931
|
![]()
Demeter Chain
DMTC
|
$ 0.01009776
|
$ 0
|
0 dmtc
|
$ 3,758.87
|
27.62 %
|
0.0000002770 | 0.0000000000 | 0.0000000000 | 0.1031126400 |
|
1955
|
![]()
WeShow Token
WET
|
$ 0.00476454
|
$ 0
|
0 wet
|
$ 161,727
|
4.43 %
|
0.0000001307 | 0.0000000000 | 0.0000000000 | 4.4364800000 |
|
1995
|
![]()
Coalculus
COAL
|
$ 0.00426876
|
$ 0
|
0 coal
|
$ 158,722
|
4.87 %
|
0.0000001171 | 0.0000000000 | 0.0000000000 | 4.3540330000 |
|
2007
|
![]()
Curio
CUR
|
$ 0.44510334
|
$ 883,827
|
2,000,000 cur
|
$ 30,360
|
1.18 %
|
0.0000122100 | 24.2449830000 | 2000000.0000000000 | 0.8328341600 |
|
2008
|
![]()
DEXA COIN
DEXA
|
$ 0.00002187
|
$ 0
|
0 dexa
|
$ 46,437
|
-13.99 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 1.2738620000 |
|
2011
|
![]()
Pocket Node
NODE
|
$ 0.00001094
|
$ 0
|
0 node
|
$ 54.9814
|
-0.67 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0015082400 |
|
2012
|
Era Swap Token
ES
|
$ 0.04666112
|
$ 0
|
0 es
|
$ 93,877
|
14.44 %
|
0.0000012800 | 0.0000000000 | 0.0000000000 | 2.5752270000 |
|
2013
|
![]()
SPYCE
SPYCE
|
$ 0.00863231
|
$ 0
|
0 spyce
|
$ 0.17279196
|
0.00 %
|
0.0000002368 | 0.0000000000 | 0.0000000000 | 0.0000047400 |
|
2019
|
![]()
King DAG
KDAG
|
$ 0.24898082
|
$ 0
|
0 kdag
|
$ 1,417,291
|
-0.09 %
|
0.0000068300 | 0.0000000000 | 0.0000000000 | 38.8788870000 |
|
2348
|
![]()
Kuky Star
KUKY
|
$ 0.00123579
|
$ 0
|
0 kuky
|
$ 220.6710
|
0.44 %
|
0.0000000339 | 0.0000000000 | 0.0000000000 | 0.0060534100 |
|
2375
|
![]()
UCX
UCX
|
$ 0.16987564
|
$ 0
|
0 ucx
|
$ 54,853
|
0.41 %
|
0.0000046600 | 0.0000000000 | 0.0000000000 | 1.5047160000 |
|
2836
|
![]()
BITCORN
CORN
|
$ 0.00003645
|
$ 0
|
0 corn
|
$ 2.0341
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000558000 |
|
2838
|
![]()
Storichain Token
TORI
|
$ 0.00009114
|
$ 0
|
0 tori
|
$ 2.2693
|
0.00 %
|
0.0000000025 | 0.0000000000 | 0.0000000000 | 0.0000622500 |
|
2906
|
![]()
Swace
SWACE
|
$ 0.00395161
|
$ 0
|
0 swace
|
$ 19.4694
|
-64.61 %
|
0.0000001084 | 0.0000000000 | 0.0000000000 | 0.0005340800 |
|
2914
|
![]()
GigEcoin
GIG
|
$ 0.29673556
|
$ 0
|
0 gig
|
$ 1.6371
|
0.00 %
|
0.0000081400 | 0.0000000000 | 0.0000000000 | 0.0000449100 |
|
3006
|
![]()
StiB
STI
|
$ 0.00027341
|
$ 0
|
0 sti
|
$ 5.2421
|
0.00 %
|
0.0000000075 | 0.0000000000 | 0.0000000000 | 0.0001438000 |
|
3069
|
![]()
Navibration
NAVI
|
$ 0.00013123
|
$ 0
|
0 navi
|
$ 20,454
|
3.84 %
|
0.0000000036 | 0.0000000000 | 0.0000000000 | 0.5610894600 |
|
3127
|
![]()
MEDIUM
MDM
|
$ 0.33246048
|
$ 0
|
0 mdm
|
$ 898,016
|
1.69 %
|
0.0000091200 | 0.0000000000 | 0.0000000000 | 24.6342330000 |
|
3145
|
![]()
OksChain
OKS
|
$ 0.00076553
|
$ 0
|
0 oks
|
$ 8,015.59
|
-34.38 %
|
0.0000000210 | 0.0000000000 | 0.0000000000 | 0.2198822500 |
|
3155
|
CPS Coin
CPS
|
$ 0.00136338
|
$ 0
|
0 cps
|
$ 0.98243530
|
0.00 %
|
0.0000000374 | 0.0000000000 | 0.0000000000 | 0.0000269500 |
|
3158
|
![]()
UNICORN Token
UNI
|
$ 0.00018227
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
0.0000000050 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3164
|
![]()
Wincash Coin
WCC
|
$ 0.30111004
|
$ 0
|
0 wcc
|
$ 28,930
|
1.60 %
|
0.0000082600 | 0.0000000000 | 0.0000000000 | 0.7936085800 |
|
3208
|
![]()
The Universal Settlement Coin
TUSC
|
$ 0.00021872
|
$ 0
|
0 tusc
|
$ 0.88583220
|
0.00 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 0.0000243000 |
|
3274
|
![]()
Vectorspace AI
VXV
|
$ 0.39260958
|
$ 0
|
0 vxv
|
$ 17,148
|
1.97 %
|
0.0000107700 | 0.0000000000 | 0.0000000000 | 0.4704115300 |
|
3297
|
![]()
BitKAM
KAM
|
$ 0.00005833
|
$ 0
|
0 kam
|
$ 3.8138
|
-71.29 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.0001046200 |
|
3437
|
Nabichain
NABI
|
$ 0.00007291
|
$ 0
|
0 nabi
|
$ 47.9851
|
0.00 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0013163200 |
|
3446
|
![]()
MozoX
MOZOX
|
$ 0.00003645
|
$ 0
|
0 mozox
|
$ 7.2908
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0002000000 |
|
3518
|
![]()
SODA Coin
SOC
|
$ 0.01172361
|
$ 0
|
0 soc
|
$ 222,107
|
6.67 %
|
0.0000003216 | 0.0000000000 | 0.0000000000 | 6.0928010000 |
|
3528
|
![]()
Codemy
COD
|
$ 0.00084209
|
$ 0
|
0 cod
|
$ 4.3603
|
0.00 %
|
0.0000000231 | 0.0000000000 | 0.0000000000 | 0.0001196100 |
|
3564
|
Lapis Chain
LPS
|
$ 0.00597117
|
$ 0
|
0 lps
|
$ 3.0829
|
0.00 %
|
0.0000001638 | 0.0000000000 | 0.0000000000 | 0.0000845700 |
|
3578
|
![]()
Hygenercoin
HG
|
$ 0.00026976
|
$ 0
|
0 hg
|
$ 1,593.58
|
-1.79 %
|
0.0000000074 | 0.0000000000 | 0.0000000000 | 0.0437147100 |
|
3747
|
![]()
ELA Coin
ELAMA
|
$ 0.00842452
|
$ 0
|
0 elama
|
$ 1,396,428
|
-0.94 %
|
0.0000002311 | 0.0000000000 | 0.0000000000 | 38.3065820000 |
|
3763
|
![]()
MDsquare
TMED
|
$ 0.00020414
|
$ 0
|
0 tmed
|
$ 22,749
|
0.26 %
|
0.0000000056 | 0.0000000000 | 0.0000000000 | 0.6240451000 |
|
3812
|
![]()
Blockchain Exchange Alliance
BXA
|
$ 0.00142171
|
$ 0
|
0 bxa
|
$ 41,396
|
8.19 %
|
0.0000000390 | 0.0000000000 | 0.0000000000 | 1.1355810000 |
|
4051
|
![]()
Gaps Chain
GAP
|
$ 0.34084490
|
$ 0
|
0 gap
|
$ 0.34084490
|
14.70 %
|
0.0000093500 | 0.0000000000 | 0.0000000000 | 0.0000093500 |
|
4241
|
![]()
BidiPass
BDP
|
$ 0.00060514
|
$ 0
|
0 bdp
|
$ 9,813.22
|
9.90 %
|
0.0000000166 | 0.0000000000 | 0.0000000000 | 0.2691947100 |
|
4350
|
![]()
Hellenic Coin
HNC
|
$ 1.1990
|
$ 0
|
0 hnc
|
$ 309,060
|
-0.74 %
|
0.0000328900 | 0.0000000000 | 0.0000000000 | 8.4780900000 |
|
4403
|
![]()
Hanacoin
HANA
|
$ 0.00036454
|
$ 0
|
0 hana
|
$ 6.5198
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0001788500 |
|
4450
|
![]()
Bitswift
BITS
|
$ 0.23986732
|
$ 0
|
0 bits
|
$ 43,156
|
1.08 %
|
0.0000065800 | 0.0000000000 | 0.0000000000 | 1.1838500000 |
|
4539
|
![]()
FREE coin
FREE
|
$ 0
|
$ 4,971,560
|
9,030,000,000,000 free
|
$ 101,031
|
-8.99 %
|
0.0000000000 | 136.3790000000 | 9030000000000.0000000000 | 2.7714750000 |
|
4600
|
![]()
Global Crypto Alliance
CALL
|
$ 0.00007291
|
$ 0
|
0 call
|
$ 7.2908
|
0.00 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0002000000 |
|
4618
|
![]()
MalwareChain
MALW
|
$ 0.03827670
|
$ 207,829
|
5,430,273 malw
|
$ 209.5310
|
0.09 %
|
0.0000010500 | 5.7011250000 | 5430273.1049714300 | 0.0057478200 |
|
4634
|
![]()
Legal Block
LBK
|
$ 0.00029892
|
$ 0
|
0 lbk
|
$ 231.4687
|
0.41 %
|
0.0000000082 | 0.0000000000 | 0.0000000000 | 0.0063496100 |
|
4687
|
![]()
BLOOD
BLOOD
|
$ 0.00021508
|
$ 0
|
0 blood
|
$ 1,002.97
|
-5.65 %
|
0.0000000059 | 0.0000000000 | 0.0000000000 | 0.0275132500 |
|
4705
|
![]()
Tixl
MTXLT
|
$ 79.3804
|
$ 4,055,690
|
51,092 mtxlt
|
$ 2,001.58
|
-9.80 %
|
0.0021775500 | 111.2550000000 | 51091.8453477700 | 0.0549069700 |
|
4748
|
![]()
Orbs
ORBS
|
$ 0.01411863
|
$ 32,020,100
|
2,270,501,420 orbs
|
$ 1,815,127
|
2.06 %
|
0.0000003873 | 878.3700000000 | 2270501419.7844670000 | 49.7922630000 |
|
4768
|
![]()
Philips Pay Coin
PPC
|
$ 0.00163314
|
$ 0
|
0 ppc
|
$ 65,521
|
-0.24 %
|
0.0000000448 | 0.0000000000 | 0.0000000000 | 1.7973510000 |
|
4812
|
![]()
BravoCoin
BRAVO
|
$ 0.00066711
|
$ 0
|
0 bravo
|
$ 0.16805294
|
-0.26 %
|
0.0000000183 | 0.0000000000 | 0.0000000000 | 0.0000046100 |
|
4841
|
![]()
GoldeNugget
GNTO
|
$ 0.05832640
|
$ 0
|
0 gnto
|
$ 1.1676
|
0.00 %
|
0.0000016000 | 0.0000000000 | 0.0000000000 | 0.0000320300 |
|
4865
|
![]()
Phoneum
PHT
|
$ 0.00010572
|
$ 0
|
0 pht
|
$ 677.6795
|
8.25 %
|
0.0000000029 | 0.0000000000 | 0.0000000000 | 0.0185899900 |
|
4871
|
![]()
Hustle Token
HUSL
|
$ 0.00042287
|
$ 0
|
0 husl
|
$ 59.0176
|
3.47 %
|
0.0000000116 | 0.0000000000 | 0.0000000000 | 0.0016189600 |
|
4901
|
![]()
Bitfex
BFX
|
$ 0.00230389
|
$ 0
|
0 bfx
|
$ 312.3772
|
0.00 %
|
0.0000000632 | 0.0000000000 | 0.0000000000 | 0.0085690800 |
|
4993
|
![]()
Hidden Coin
HDN
|
$ 0.00071085
|
$ 0
|
0 hdn
|
$ 27.4710
|
0.00 %
|
0.0000000195 | 0.0000000000 | 0.0000000000 | 0.0007535800 |
|
5006
|
![]()
MediBlocX
MEDX
|
$ 0.01952841
|
$ 0
|
0 medx
|
$ 388.9664
|
0.00 %
|
0.0000005357 | 0.0000000000 | 0.0000000000 | 0.0106700600 |
|
5019
|
![]()
Jobchain
JOB
|
$ 0.00047390
|
$ 0
|
0 job
|
$ 269.7837
|
-33.03 %
|
0.0000000130 | 0.0000000000 | 0.0000000000 | 0.0074006600 |
@Copyright Coin Express Way 2019