Volume 24h
424
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
4
|
BNB
BNB
|
$ 316.9026
|
$ 51,814,978,715
|
163,276,975 bnb
|
$ 981,971,984
|
-1.63 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0016
|
$ 53,509,458,418
|
53,601,108,080 usdc
|
$ 4,407,094,733
|
0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.37717711
|
$ 18,540,452,930
|
49,139,217,191 xrp
|
$ 856,966,795
|
0.11 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.9442
|
$ 10,215,427,931
|
1,141,438,990 dot
|
$ 412,781,852
|
-2.89 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001700
|
$ 9,988,223,046
|
589,379,353,861,409 shib
|
$ 4,645,495,925
|
33.23 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15252236
|
$ 3,857,771,367
|
25,263,013,692 cro
|
$ 14,586,044
|
-0.65 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0011
|
$ 7,450,595,851
|
7,441,499,127 matic
|
$ 547,283,258
|
-2.64 %
|
|
|
21
|
Dai
DAI
|
$ 0.99965292
|
$ 6,800,748,592
|
6,809,052,623 dai
|
$ 377,274,258
|
0.47 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.5507
|
$ 3,392,238,151
|
292,586,164 atom
|
$ 168,721,789
|
-2.10 %
|
|
|
25
|
TRON
TRX
|
$ 0.07043230
|
$ 6,502,504,232
|
92,406,719,468 trx
|
$ 447,075,096
|
1.03 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6394
|
$ 4,091,290,872
|
467,099,987 link
|
$ 461,817,305
|
-4.75 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.0542
|
$ 2,670,088,493
|
19,145,556 bch
|
$ 609,166,534
|
-2.82 %
|
|
|
28
|
FTX Token
FTT
|
$ 30.7444
|
$ 4,148,511,044
|
134,598,602 ftt
|
$ 38,689,191
|
-1.34 %
|
|
|
30
|
OKB
OKB
|
$ 21.6550
|
$ 5,523,835,280
|
256,388,091 okb
|
$ 18,968,293
|
-0.47 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.36430500
|
$ 2,521,549,201
|
6,889,810,553 algo
|
$ 102,078,261
|
-0.62 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12604953
|
$ 3,173,363,707
|
25,244,540,525 xlm
|
$ 112,327,375
|
0.05 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.6189
|
$ 5,688,986,880
|
136,311,445 etc
|
$ 1,318,589,804
|
-3.59 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.8203
|
$ 4,047,477,124
|
456,489,583 uni
|
$ 169,304,677
|
-0.83 %
|
|
|
37
|
VeChain
VET
|
$ 0.03230171
|
$ 2,342,966,890
|
72,511,146,418 vet
|
$ 98,702,368
|
-1.62 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6196
|
$ 1,682,481,925
|
89,823,576 axs
|
$ 190,482,941
|
-2.99 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3443
|
$ 1,824,245,144
|
1,354,060,208 sand
|
$ 518,454,589
|
1.45 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0713
|
$ 1,945,000,108
|
1,810,757,329 mana
|
$ 239,834,125
|
0.87 %
|
|
|
49
|
Fantom
FTM
|
$ 0.38737765
|
$ 984,157,814
|
2,541,152,731 ftm
|
$ 233,470,931
|
-2.51 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8186
|
$ 1,634,612,248
|
897,340,500 xtz
|
$ 55,058,629
|
-4.32 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.30237315
|
$ 902,602,068
|
2,985,202,242 klay
|
$ 31,597,387
|
-0.04 %
|
|
|
54
|
THORChain
RUNE
|
$ 2.7988
|
$ 841,787,420
|
300,700,561 rune
|
$ 123,037,942
|
-3.22 %
|
|
|
55
|
EOS
EOS
|
$ 1.3057
|
$ 1,312,736,637
|
1,004,803,815 eos
|
$ 207,750,998
|
-2.49 %
|
|
|
56
|
Aave
AAVE
|
$ 107.1984
|
$ 1,502,976,708
|
13,987,701 aave
|
$ 132,922,751
|
-2.40 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 10.6333
|
$ 1,039,556,461
|
97,784,597 kcs
|
$ 2,367,740
|
0.12 %
|
|
|
66
|
Waves
WAVES
|
$ 6.0994
|
$ 612,809,584
|
100,000,000 waves
|
$ 281,170,599
|
0.19 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04735965
|
$ 688,245,006
|
14,707,749,023 zil
|
$ 176,226,472
|
0.64 %
|
|
|
73
|
Maker
MKR
|
$ 1,023.49
|
$ 923,173,157
|
901,311 mkr
|
$ 68,513,627
|
-3.75 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.6617
|
$ 1,196,401,907
|
19,142,127 bsv
|
$ 23,062,449
|
0.07 %
|
|
|
78
|
NEO
NEO
|
$ 11.5215
|
$ 813,784,509
|
70,530,000 neo
|
$ 50,929,839
|
-3.21 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3570
|
$ 828,551,005
|
153,920,626 ht
|
$ 20,649,609
|
1.43 %
|
|
|
84
|
Harmony
ONE
|
$ 0.03060162
|
$ 374,821,271
|
12,305,426,115 one
|
$ 50,516,960
|
-1.69 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0021
|
$ 1,223,773,356
|
1,226,149,439 tusd
|
$ 268,274,202
|
0.68 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8116
|
$ 889,074,209
|
232,964,619 snx
|
$ 62,976,191
|
-3.43 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.70165143
|
$ 658,080,552
|
934,340,660 enj
|
$ 121,216,417
|
-0.47 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.0057
|
$ 563,361,252
|
560,000,010 nexo
|
$ 19,679,756
|
-3.59 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48161121
|
$ 601,637,564
|
1,245,991,469 lrc
|
$ 162,407,169
|
-0.18 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18579555
|
$ 976,823,140
|
5,344,064,580 chz
|
$ 536,111,238
|
15.70 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44639506
|
$ 666,508,141
|
1,496,776,945 bat
|
$ 62,757,608
|
-2.10 %
|
|
|
106
|
Compound
COMP
|
$ 63.3106
|
$ 431,069,963
|
6,856,086 comp
|
$ 84,154,455
|
-2.91 %
|
|
|
108
|
NEM
XEM
|
$ 0.05488862
|
$ 489,334,476
|
8,999,999,999 xem
|
$ 14,818,713
|
0.61 %
|
|
|
110
|
Holo
HOT
|
$ 0.00262785
|
$ 466,626,131
|
177,619,433,541 hot
|
$ 28,755,808
|
1.98 %
|
|
|
119
|
0x
ZRX
|
$ 0.38227738
|
$ 319,544,059
|
847,496,055 zrx
|
$ 25,404,202
|
-0.99 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.03570189
|
$ 490,111,660
|
13,772,085,403 xdc
|
$ 3,743,890
|
0.53 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4839
|
$ 285,590,833
|
192,789,256 sushi
|
$ 54,038,575
|
-2.65 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1776
|
$ 435,854,502
|
104,287,829 qtum
|
$ 51,245,570
|
-2.05 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,238
|
$ 354,517,339
|
31,571 yfi
|
$ 64,263,402
|
-0.73 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3296
|
$ 327,364,473
|
140,245,398 omg
|
$ 37,499,128
|
-2.64 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00525814
|
$ 208,601,043
|
39,950,978,613 slp
|
$ 32,471,719
|
1.03 %
|
|
|
135
|
Serum
SRM
|
$ 1.0446
|
$ 390,219,229
|
372,782,297 srm
|
$ 62,199,007
|
-2.92 %
|
|
|
139
|
ICON
ICX
|
$ 0.35847612
|
$ 285,736,555
|
792,505,423 icx
|
$ 8,411,511
|
-0.89 %
|
|
|
142
|
SXP
SXP
|
$ 0.49181175
|
$ 243,525,749
|
494,192,193 sxp
|
$ 46,218,161
|
-2.42 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 31.0262
|
$ 548,667,617
|
17,513,924 btg
|
$ 16,047,757
|
-2.12 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03691624
|
$ 426,576,868
|
11,554,810,070 rvn
|
$ 17,825,128
|
-3.98 %
|
|
|
157
|
JUST
JST
|
$ 0.03424467
|
$ 305,724,756
|
8,902,080,000 jst
|
$ 30,747,342
|
-0.96 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29362983
|
$ 256,737,877
|
876,249,524 ont
|
$ 16,194,474
|
-1.39 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.72083816
|
$ 207,799,572
|
287,939,931 rndr
|
$ 14,821,968
|
-7.11 %
|
|
|
178
|
UMA
UMA
|
$ 3.4658
|
$ 237,113,981
|
68,715,405 uma
|
$ 64,603,420
|
-7.90 %
|
|
|
183
|
Velas
VLX
|
$ 0.04250225
|
$ 98,969,525
|
2,338,183,650 vlx
|
$ 1,495,108
|
2.33 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01329470
|
$ 207,289,545
|
15,569,441,705 dgb
|
$ 13,710,036
|
0.30 %
|
|
|
191
|
REN
REN
|
$ 0.16782317
|
$ 167,798,883
|
1,000,000,000 ren
|
$ 27,614,319
|
-1.34 %
|
|
|
192
|
Hive
HIVE
|
$ 0.65064873
|
$ 236,069,640
|
371,261,454 hive
|
$ 17,877,782
|
2.03 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.23024076
|
$ 186,645,595
|
810,723,361 ceek
|
$ 11,085,073
|
-1.35 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.4823
|
$ 373,995,513
|
25,783,233 ens
|
$ 55,034,342
|
-5.19 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00492297
|
$ 163,840,102
|
33,340,636,263 ckb
|
$ 2,092,884
|
-3.84 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.22562623
|
$ 113,954,604
|
505,923,507 ogn
|
$ 30,941,638
|
-3.01 %
|
|
|
209
|
Lisk
LSK
|
$ 1.2773
|
$ 186,645,595
|
144,818,773 lsk
|
$ 4,785,535
|
-1.87 %
|
|
|
221
|
Nano
XNO
|
$ 1.0645
|
$ 141,666,071
|
133,248,290 xno
|
$ 2,712,542
|
-1.92 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6603
|
$ 43,060,851
|
25,859,115 kncl
|
$ 13,357,097
|
-2.88 %
|
|
|
236
|
Status
SNT
|
$ 0.03545902
|
$ 140,305,999
|
3,940,483,788 snt
|
$ 6,110,463
|
-0.17 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.33127468
|
$ 29,290,122
|
88,573,083 zmt
|
$ 16,136
|
1.50 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.72812426
|
$ 166,900,264
|
258,456,915 pundix
|
$ 55,981,535
|
14.61 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.12677814
|
$ 126,583,844
|
998,466,231 ardr
|
$ 4,043,421
|
0.43 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.04978835
|
$ 146,183,453
|
2,900,670,296 orbs
|
$ 9,917,524
|
-0.22 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00865103
|
$ 109,170,065
|
12,625,124,968 xyo
|
$ 1,018,693
|
-2.20 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00741482
|
$ 313,253,726
|
42,302,323,974 rsr
|
$ 30,043,019
|
-5.46 %
|
|
|
272
|
Ergo
ERG
|
$ 3.0623
|
$ 181,763,908
|
58,808,205 erg
|
$ 1,320,630
|
-5.06 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00062175
|
$ 42,210,806
|
69,000,000,000 crts
|
$ 1,204,367
|
-1.79 %
|
|
|
289
|
Klever
KLV
|
$ 0.00985566
|
$ 87,190,330
|
8,874,111,754 klv
|
$ 3,793,241
|
-0.26 %
|
|
|
296
|
Steem
STEEM
|
$ 0.27517171
|
$ 109,145,778
|
394,951,699 steem
|
$ 7,028,026
|
-0.83 %
|
|
|
299
|
Ark
ARK
|
$ 0.54014288
|
$ 90,809,093
|
167,137,530 ark
|
$ 2,556,741
|
-0.89 %
|
|
|
300
|
Telos
TLOS
|
$ 0.20643950
|
$ 56,710,145
|
275,595,925 tlos
|
$ 1,551,114
|
-1.35 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.74609664
|
$ 138,411,613
|
185,125,000 ygg
|
$ 14,686,446
|
-4.45 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7409
|
$ 239,396,959
|
35,537,815 bal
|
$ 33,564,634
|
-5.10 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7266
|
$ 71,962,381
|
41,591,943 band
|
$ 17,490,599
|
-4.60 %
|
|
|
332
|
Numeraire
NMR
|
$ 21.0787
|
$ 130,396,903
|
6,150,977 nmr
|
$ 32,908,885
|
-0.71 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01562868
|
$ 77,426,956
|
4,943,691,067 ach
|
$ 4,853,344
|
-3.31 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.0740
|
$ 79,418,490
|
74,464,266 dawn
|
$ 1,807,123
|
0.17 %
|
|
|
391
|
Utrust
UTK
|
$ 0.14620774
|
$ 68,465,053
|
470,000,000 utk
|
$ 3,196,291
|
-2.00 %
|
|
|
402
|
Marlin
POND
|
$ 0.01306883
|
$ 51,099,848
|
3,906,753,055 pond
|
$ 6,235,347
|
-4.58 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.07091804
|
$ 28,585,799
|
403,891,450 btr
|
$ 4,420,744
|
0.71 %
|
|
|
422
|
Augur
REP
|
$ 9.5198
|
$ 73,176,731
|
7,641,408 rep
|
$ 10,253,850
|
-2.07 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.51949893
|
$ 56,564,423
|
109,257,944 hunt
|
$ 6,462,285
|
0.61 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00322774
|
$ 57,803,060
|
17,924,015,802 etn
|
$ 124,246
|
1.33 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00668378
|
$ 69,557,968
|
10,356,466,695 vra
|
$ 10,314,543
|
-4.19 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.02112240
|
$ 37,912,007
|
1,815,411,978 atolo
|
$ 243,997
|
-0.73 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 0.46752475
|
$ 17,746,948
|
37,971,940 vxv
|
$ 106,887
|
2.09 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 9.1356
|
$ 91,343,407
|
10,000,000 uqc
|
$ 3,089,428
|
-13.27 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.01489279
|
$ 20,161,440
|
1,354,517,220 peak
|
$ 33,791
|
-0.91 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,635.74
|
$ 64,967,725
|
39,732 yfii
|
$ 82,842,957
|
-0.29 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00371834
|
$ 35,677,603
|
0 shr
|
$ 260,013
|
-2.09 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.20352506
|
$ 38,033,442
|
188,156,898 bcd
|
$ 488,018
|
-2.63 %
|
|
|
509
|
Gas
GAS
|
$ 3.1031
|
$ 44,178,053
|
13,935,116 gas
|
$ 7,740,291
|
-2.73 %
|
|
|
512
|
Presearch
PRE
|
$ 0.08937616
|
$ 35,337,585
|
396,578,435 pre
|
$ 78,513
|
-0.70 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.84567334
|
$ 44,785,228
|
52,425,132 ava
|
$ 3,047,290
|
-3.20 %
|
|
|
523
|
LCX
LCX
|
$ 0.07601831
|
$ 42,769,407
|
561,782,429 lcx
|
$ 568,759
|
-2.38 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01296926
|
$ 35,361,872
|
2,710,195,992 bts
|
$ 2,462,848
|
-3.55 %
|
|
|
549
|
Elastos
ELA
|
$ 2.0338
|
$ 43,328,008
|
21,364,395 ela
|
$ 323,761
|
-3.80 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.07674692
|
$ 45,829,569
|
512,990,539 bzrx
|
$ 3,328.79
|
1.84 %
|
|
|
591
|
Retreeb
TREEB
|
$ 0.02375997
|
$ 10,666,073
|
450,634,082 treeb
|
$ 61,676
|
-3.44 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00008015
|
$ 12,919,008
|
159,642,058,841 ubsn
|
$ 91,730
|
-0.19 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.09787661
|
$ 32,641,728
|
333,849,974 blz
|
$ 3,428,499
|
-5.36 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00514399
|
$ 30,868,777
|
5,999,999,954 key
|
$ 2,726,774
|
-3.17 %
|
|
|
639
|
Talken
TALK
|
$ 0.40680725
|
$ 45,368,116
|
112,046,789 talk
|
$ 180,620
|
3.52 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.08621885
|
$ 12,774,015
|
148,010,037 nwc
|
$ 5,265,689
|
20.19 %
|
|
|
655
|
Aeternity
AE
|
$ 0.09083338
|
$ 35,847,612
|
396,262,884 ae
|
$ 232,013
|
-0.68 %
|
|
|
667
|
Civilization
CIV
|
$ 0.04857400
|
$ 14,503,079
|
298,405,569 civ
|
$ 165,188
|
-3.69 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.28051485
|
$ 24,505,583
|
87,456,250 front
|
$ 3,194,396
|
-3.43 %
|
|
|
761
|
Rubic
RBC
|
$ 0.10054818
|
$ 11,100,228
|
110,600,000 rbc
|
$ 324,845
|
-4.88 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.12872110
|
$ 8,421,517
|
65,358,782 lunr
|
$ 288,313
|
-9.98 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.27881476
|
$ 14,087,431
|
50,477,464 scp
|
$ 5,082.04
|
2.79 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.08209006
|
$ 18,328,063
|
223,450,000 zks
|
$ 1,832,381
|
7.85 %
|
|
|
824
|
Era Swap Token
ES
|
$ 0.00616647
|
$ 9,247,178
|
1,503,787,079 es
|
$ 39,897
|
0.56 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00016272
|
$ 11,811,788
|
72,553,169,190 arv
|
$ 2,029,373
|
0.71 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.22344040
|
$ 13,922,061
|
62,330,000 uft
|
$ 808,593
|
-3.00 %
|
|
|
853
|
Chain Games
CHAIN
|
$ 0.03983068
|
$ 11,257,826
|
283,442,096 chain
|
$ 102,516
|
-6.02 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00452953
|
$ 6,817,555
|
1,505,092,185 atri
|
$ 3,508.82
|
1.84 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.41700779
|
$ 12,625,306
|
30,255,723 cvp
|
$ 2,410,339
|
-2.51 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.10977724
|
$ 7,731,232
|
70,140,712 glch
|
$ 255,967
|
-7.88 %
|
|
|
916
|
VEED
VEED
|
$ 0.00206925
|
$ 11,511,528
|
5,566,374,466 veed
|
$ 73,638
|
0.17 %
|
|
|
923
|
Ekta
EKTA
|
$ 0.50006933
|
$ 6,455,995
|
12,951,138 ekta
|
$ 1,281,479
|
2.97 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.18215250
|
$ 19,968,456
|
109,624,980 axel
|
$ 26,886
|
1.35 %
|
|
|
961
|
Apollo
APL
|
$ 0.00087919
|
$ 13,035,634
|
14,685,096,531 apl
|
$ 690,851
|
-2.39 %
|
|
|
992
|
Pluton
PLU
|
$ 8.9408
|
$ 18,335,155
|
2,049,867 plu
|
$ 252,421
|
-3.39 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.01715877
|
$ 4,267,323
|
248,423,577 upi
|
$ 331,008
|
-1.31 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00095934
|
$ 4,063,871
|
4,249,548,559 satt
|
$ 33,223
|
-1.73 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.09326208
|
$ 5,364,221
|
57,605,493 chi
|
$ 23,653
|
0.59 %
|
|
|
1081
|
Mogul Productions
STARS
|
$ 0.01322184
|
$ 4,050,003
|
292,660,492 stars
|
$ 114,044
|
-12.15 %
|
|
|
1094
|
Shardus
ULT
|
$ 0.18943860
|
$ 5,133,397
|
439,556,760 ult
|
$ 14,394
|
-2.04 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00609847
|
$ 4,604,305
|
761,143,950 ignis
|
$ 39,401
|
-1.11 %
|
|
|
1121
|
Skey Network
SKEY
|
$ 0.01888071
|
$ 5,360,335
|
284,435,537 skey
|
$ 1,065,449
|
-2.13 %
|
|
|
1150
|
StrikeX
STRX
|
$ 0.05367427
|
$ 6,918,346
|
128,606,186 strx
|
$ 65,818
|
-0.58 %
|
|
|
1184
|
Particl
PART
|
$ 0.51391292
|
$ 6,366,861
|
12,388,104 part
|
$ 6,573.31
|
-35.84 %
|
|
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 5,455,589
|
499,717,425,484,111 pye
|
$ 3.1423
|
0.00 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.00947193
|
$ 7,230,847
|
782,907,106 amb
|
$ 533,541
|
2.59 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00092291
|
$ 2,767,892
|
3,008,152,161 isp
|
$ 772,751
|
-4.53 %
|
|
|
1247
|
Probit Token
PROB
|
$ 0.15495106
|
$ 4,230,723
|
27,392,862 prob
|
$ 7,522.59
|
-5.21 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.08621885
|
$ 5,872,864
|
69,414,003 cbx
|
$ 295,579
|
48.30 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.38737765
|
$ 4,327,312
|
11,195,989 wgc
|
$ 333,851
|
0.86 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.00926306
|
$ 1,885,740
|
202,243,181 enq
|
$ 1,456,856
|
-15.13 %
|
|
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.01760808
|
$ 3,952,831
|
225,000,000 dtx
|
$ 56.1005
|
-12.88 %
|
|
|
1392
|
Quadrant Protocol
EQUAD
|
$ 0.01627715
|
$ 8,849,576
|
543,182,923 equad
|
$ 826.4171
|
-3.13 %
|
|
|
1447
|
Autobahn Network
TXL
|
$ 0.01824439
|
$ 2,336,507
|
127,121,647 txl
|
$ 22,735
|
-11.34 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.13236415
|
$ 3,615,169
|
27,772,792 defit
|
$ 177,222
|
-0.18 %
|
|
|
1501
|
TXA
TXA
|
$ 0.65040586
|
$ 1,497,148
|
2,310,282 txa
|
$ 29,974
|
-1.82 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00556415
|
$ 2,493,158
|
450,258,441 swingby
|
$ 646,557
|
-11.58 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.09010477
|
$ 1,352,810
|
15,181,707 arcona
|
$ 39,270
|
9.26 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 52.4342
|
$ 2,624,405
|
50,000 bhc
|
$ 94,567
|
-6.20 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,843,903
|
7,999,999,997,385 free
|
$ 520,517
|
0.90 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00291687
|
$ 2,324,266
|
800,000,000 cmt
|
$ 52,805
|
0.74 %
|
|
|
1589
|
Idena
IDNA
|
$ 0.03497328
|
$ 2,145,878
|
61,586,575 idna
|
$ 64,556
|
1.52 %
|
|
|
1626
|
Ideaology
IDEA
|
$ 0.03133023
|
$ 1,028,883
|
33,000,000 idea
|
$ 255,006
|
6.57 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00415551
|
$ 1,025,366
|
247,619,465 zap
|
$ 14,066
|
-9.86 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00427208
|
$ 1,841,562
|
432,891,691 tern
|
$ 932.1139
|
-3.46 %
|
|
|
1685
|
SUBX FINANCE LAB
SFX
|
$ 0.19575322
|
$ 1,946,044
|
10,000,000 sfx
|
$ 102,411
|
0.15 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00078690
|
$ 566,006
|
718,641,159 spwn
|
$ 7,613.26
|
0.72 %
|
|
|
1715
|
HollyGold
HGOLD
|
$ 0.22854067
|
$ 2,661,102
|
11,694,797 hgold
|
$ 14,166
|
4.37 %
|
|
|
1717
|
Tap
XTP
|
$ 0.00048574
|
$ 1,834,883
|
3,777,481,820 xtp
|
$ 1,329.61
|
100.00 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00163452
|
$ 1,615,911
|
1,000,995,505 vex
|
$ 7,422.00
|
1.01 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00136250
|
$ 1,719,374
|
1,262,720,399 oly
|
$ 99,776
|
0.95 %
|
|
|
1904
|
MASQ
MASQ
|
$ 0.05416001
|
$ 825,354
|
15,059,738 masq
|
$ 101,381
|
-3.27 %
|
|
|
1908
|
Revain
REV
|
$ 0.00127992
|
$ 108,368,594
|
84,551,367,444 rev
|
$ 912,655
|
8.80 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00018944
|
$ 875,390
|
4,638,762,834 kata
|
$ 582,642
|
1.58 %
|
|
|
2017
|
Coreto
COR
|
$ 0.00304073
|
$ 600,598
|
191,142,650 cor
|
$ 31,931
|
12.90 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00003157
|
$ 1,947,842
|
62,820,639,076 xcash
|
$ 145.5102
|
-2.57 %
|
|
|
2032
|
Obortech
OBOT
|
$ 0.00635591
|
$ 1,045,178
|
165,000,000 obot
|
$ 4,509.30
|
3.85 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.03400180
|
$ 1,948,036
|
57,640,086 etho
|
$ 68,264
|
2.73 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00061689
|
$ 318,876
|
519,477,846 fly
|
$ 43,026
|
1.83 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.01084900
|
$ 454,961
|
42,000,000 ag8
|
$ 23,162
|
0.73 %
|
|
|
2097
|
Sekuritance
SKRT
|
$ 0.00209597
|
$ 823,094
|
394,019,822 skrt
|
$ 7,861.27
|
0.15 %
|
|
|
2105
|
ARCS
ARX
|
$ 0.00314274
|
$ 544,046
|
176,030,826 arx
|
$ 230,061
|
-3.11 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.03133023
|
$ 875,556
|
28,021,470 excc
|
$ 102,051
|
0.59 %
|
|
|
2109
|
Duel Network
DUEL
|
$ 0.10151966
|
$ 2,101,020
|
20,674,361 duel
|
$ 271,806
|
-1.11 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00079418
|
$ 330,010
|
416,666,167 bns
|
$ 3,028.68
|
-97.76 %
|
|
|
2147
|
POP Network
POP
|
$ 0.00014329
|
$ 226,812
|
1,600,000,000 pop
|
$ 213.4623
|
-64.03 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00003886
|
$ 794,564
|
20,512,010,861 cns
|
$ 1,234,290
|
3.63 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 50.9910
|
$ 1,315,165
|
25,792 dgx
|
$ 679.1022
|
2.04 %
|
|
|
2253
|
TripCandy
CANDY
|
$ 0.00243841
|
$ 624,427
|
256,048,003 candy
|
$ 138.7562
|
-1.00 %
|
|
|
2254
|
SoMee.Social
SOMEE
|
$ 0.00597703
|
$ 652,385
|
109,113,013 somee
|
$ 60.2279
|
-2.73 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.16393725
|
$ 653,678
|
4,027,264 dhv
|
$ 123,119
|
0.33 %
|
|
|
2405
|
Aimedis
AIMX
|
$ 0.01709805
|
$ 446,366
|
25,921,408 aimx
|
$ 48,060
|
0.08 %
|
|
|
2411
|
PhoenixDAO
PHNX
|
$ 0.00741239
|
$ 383,163
|
51,897,139 phnx
|
$ 131,101
|
0.28 %
|
|
|
2426
|
Quasacoin
QUA
|
$ 0.00131393
|
$ 0
|
0 qua
|
$ 144,931
|
1.76 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00315731
|
$ 387,767
|
122,815,771 veil
|
$ 143.0159
|
-2.47 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00425751
|
$ 756,893
|
177,721,704 bnsd
|
$ 425,814
|
0.81 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00000243
|
$ 115,837
|
62,671,405,800 daps
|
$ 2.7386
|
-27.31 %
|
|
|
2665
|
CaliCoin
CALI
|
$ 0.01236694
|
$ 369,567
|
30,000,000 cali
|
$ 101,499
|
0.72 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.01589098
|
$ 332,750
|
20,921,156 bsty
|
$ 27.5271
|
1.75 %
|
|
|
2813
|
Zeedex
ZDEX
|
$ 0.08840468
|
$ 430,126
|
4,870,975 zdex
|
$ 20.5339
|
0.00 %
|
|
|
2903
|
Curio Governance
CGT
|
$ 0.00462910
|
$ 58,446
|
12,623,862 cgt
|
$ 98.3356
|
-0.09 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00018458
|
$ 52,177
|
281,166,344 bnf
|
$ 38.2474
|
13.15 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00004129
|
$ 133,861
|
3,158,162,481 ubex
|
$ 8.8439
|
0.00 %
|
|
|
2966
|
Foresight
FORS
|
$ 0.01837554
|
$ 245,458
|
13,357,961 fors
|
$ 12.9678
|
0.00 %
|
|
|
3035
|
CryptoBonusMiles
CBM
|
$ 0.00002429
|
$ 126,885
|
5,000,000,000 cbm
|
$ 408.7575
|
-1.45 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.00998439
|
$ 116,648
|
11,682,153 cspn
|
$ 260.9694
|
-9.74 %
|
|
|
3045
|
SCOneX
SCONEX
|
$ 0.00471411
|
$ 29,533
|
6,294,442 sconex
|
$ 26,705
|
5.07 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.00995767
|
$ 127,140
|
12,768,025 jet
|
$ 43,898
|
-2.38 %
|
|
|
3094
|
Artex
ARTEX
|
$ 0.00170252
|
$ 37,708
|
22,159,907 artex
|
$ 17.2554
|
0.00 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.13357850
|
$ 84,865
|
630,408 axiav3
|
$ 25,709
|
1.89 %
|
|
|
3127
|
SeChain
SNN
|
$ 0.00000243
|
$ 84,016
|
32,000,000,000 snn
|
$ 3.2158
|
0.65 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00017244
|
$ 86,016
|
500,000,000 zco
|
$ 622.3954
|
5.36 %
|
|
|
3163
|
PancakeTools
TCAKE
|
$ 0.00067275
|
$ 97,966
|
145,749,000 tcake
|
$ 18.7673
|
-1.28 %
|
|
|
3206
|
Bitcoin Green
BITG
|
$ 0.01521095
|
$ 197,706
|
12,998,021 bitg
|
$ 5.2445
|
48.62 %
|
|
|
3213
|
MIB Coin
MIB
|
$ 0.00059746
|
$ 43,872
|
73,557,891 mib
|
$ 8.3164
|
-6.40 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00041531
|
$ 39,393
|
95,442,854 corx
|
$ 58,704
|
1.13 %
|
|
|
3377
|
UCROWDME
UCM
|
$ 0.00049060
|
$ 48,916
|
100,000,000 ucm
|
$ 1,472.13
|
0.60 %
|
|
|
3405
|
Yearn Finance Bit
YFBT
|
$ 10.0594
|
$ 45,268
|
4,500.00 yfbt
|
$ 36.8196
|
0.00 %
|
|
|
3461
|
Whirl Finance
WHIRL
|
$ 0.00013844
|
$ 91,091
|
660,904,178 whirl
|
$ 12.0728
|
0.00 %
|
|
|
3469
|
TranslateMe Network Token
TMN
|
$ 0.00097148
|
$ 21,918
|
22,561,398 tmn
|
$ 471.0201
|
0.00 %
|
|
|
3473
|
Ecoin
ECOIN
|
$ 0.00026716
|
$ 12,734
|
461,121,367,270 ecoin
|
$ 18.0671
|
1.98 %
|
|
|
3555
|
Moonaï
MOOI
|
$ 0.09180486
|
$ 33,642
|
367,100 mooi
|
$ 63,696
|
0.49 %
|
|
|
3603
|
Phoneum
PHT
|
$ 0.00002672
|
$ 29,286
|
1,129,993,160 pht
|
$ 182.7378
|
4.95 %
|
|
|
3661
|
Melo Token
MELO
|
$ 0
|
$ 10,184
|
40,000,000,000 melo
|
$ 48.8072
|
1.04 %
|
|
|
3680
|
DistX
DISTX
|
$ 0.00024044
|
$ 6,969.56
|
29,034,481 distx
|
$ 37,695
|
0.00 %
|
|
|
3710
|
Yearn Finance Passive Income
YFPI
|
$ 0.16126568
|
$ 4,837.58
|
30,000 yfpi
|
$ 3.7696
|
0.00 %
|
|
|
3781
|
Useless [OLD]
USELESS
|
$ 0
|
$ 2.9030
|
707,126,170 useless
|
$ 1.6423
|
0.00 %
|
|
|
3802
|
Bone [OLD]
BONE
|
$ 0
|
$ 0
|
628,216,023 bone
|
$ 0
|
0.00 %
|
|
|
3868
|
RevolutionGames
RVLNG
|
$ 0.00654778
|
$ 0
|
0 rvlng
|
$ 49,525
|
25.28 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00010929
|
$ 0
|
0 gzx
|
$ 113,319
|
-6.00 %
|
|
|
3874
|
Globiance Exchange
GBEX
|
$ 0
|
$ 32,933,172
|
378,970,173,606,717 gbex
|
$ 363,599
|
1.05 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.01202935
|
$ 0
|
0 pando
|
$ 368,579
|
0.74 %
|
|
|
3898
|
LemonChain
LEMC
|
$ 1.8091
|
$ 0
|
0 lemc
|
$ 184,317
|
0.92 %
|
|
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 471.8019
|
-1.04 %
|
|
|
3907
|
Afrix
AFX
|
$ 0.00112206
|
$ 0
|
0 afx
|
$ 73.0045
|
-22.88 %
|
|
|
3924
|
SmartLOX
SMARTLOX
|
$ 0.00018701
|
$ 0
|
0 smartlox
|
$ 45,762
|
3.48 %
|
|
|
3938
|
Yap Stone
YAP
|
$ 0.00334675
|
$ 0
|
0 yap
|
$ 4.1210
|
0.00 %
|
|
|
3948
|
Finance Blocks
FBX
|
$ 0.00702137
|
$ 0
|
0 fbx
|
$ 123.5565
|
-11.98 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00006072
|
$ 0
|
0 ubx
|
$ 368,042
|
-0.34 %
|
|
|
4025
|
Smart Marketing Token
SMT
|
$ 0.16490873
|
$ 0
|
0 smt
|
$ 1,011.18
|
-2.10 %
|
|
|
4119
|
Half Pizza
PIZA
|
$ 0.00003886
|
$ 0
|
0 piza
|
$ 16,697
|
-8.51 %
|
|
|
4160
|
Investel
INVESTEL
|
$ 0.00007529
|
$ 0
|
0 investel
|
$ 133.1814
|
0.00 %
|
|
|
4188
|
Fruits
FRTS
|
$ 0.01306155
|
$ 0
|
0 frts
|
$ 828,979
|
-8.43 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00036188
|
$ 0
|
0 etl
|
$ 4,027.33
|
-3.43 %
|
|
|
4227
|
Bitcurate
BTCR
|
$ 0.00844216
|
$ 0
|
0 btcr
|
$ 1.4096
|
0.00 %
|
|
|
4318
|
Electric Cash
ELCASH
|
$ 1.2641
|
$ 0
|
0 elcash
|
$ 0.12386370
|
0.62 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00061932
|
$ 0
|
0 land
|
$ 1,034.01
|
10.11 %
|
|
|
4333
|
NitroEX
NTX
|
$ 0.00023558
|
$ 0
|
0 ntx
|
$ 7,730.16
|
58.96 %
|
|
|
4395
|
Yearn Ethereum Finance
YEFI
|
$ 0.01004753
|
$ 0
|
0 yefi
|
$ 8.3734
|
0.00 %
|
|
|
4473
|
Anduschain
DEB
|
$ 0.05464575
|
$ 0
|
0 deb
|
$ 96,106
|
-21.80 %
|
|
|
4479
|
Hygenercoin
HG
|
$ 0.00014086
|
$ 0
|
0 hg
|
$ 818.6152
|
0.00 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 166.3856
|
169.42 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00531400
|
$ 0
|
0 mql
|
$ 131,794
|
-1.33 %
|
|
|
4807
|
SPENDER-X
SPDX
|
$ 0.00000243
|
$ 0
|
0 spdx
|
$ 11.6597
|
0.00 %
|
|
|
4923
|
COST COIN+
AKM
|
$ 0.00005829
|
$ 0
|
0 akm
|
$ 9.7811
|
0.00 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00017244
|
$ 0
|
0 ubin
|
$ 2.3588
|
0.00 %
|
|
|
5251
|
Brazil Fan Token
BFT
|
$ 0.18506694
|
$ 5,572,385
|
29,920,000 bft
|
$ 48,163
|
11.67 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01190306
|
$ 0
|
0 lsp
|
$ 228,213
|
3.82 %
|
|
|
5320
|
Top Coin Token
TCT
|
$ 0.00003400
|
$ 0
|
0 tct
|
$ 2.6004
|
0.00 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.00000243
|
$ 0
|
0 agn
|
$ 265.7000
|
45.89 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00925578
|
$ 0
|
0 rush
|
$ 2,751,304
|
-1.57 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0.00002186
|
$ 0
|
0 msd
|
$ 2,676.88
|
-7.73 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.05853167
|
$ 0
|
0 gera
|
$ 137,981
|
6.21 %
|
|
|
5406
|
SafeEarth
SAFEEARTH
|
$ 0
|
$ 0
|
0 safeearth
|
$ 1,032.10
|
-1.15 %
|
|
|
5421
|
Yearn Finance Value
YFIV
|
$ 0.00000486
|
$ 0
|
0 yfiv
|
$ 0
|
0.00 %
|
|
|
5426
|
ESG Chain
ESGC
|
$ 0.06484629
|
$ 0
|
0 esgc
|
$ 104,475
|
0.54 %
|
|
|
5427
|
Holdex Finance
HOLDEX
|
$ 0.00299702
|
$ 0
|
0 holdex
|
$ 8.1888
|
0.00 %
|
|
|
5430
|
Waste Digital Coin
WACO
|
$ 0.00077718
|
$ 0
|
0 waco
|
$ 471.1102
|
22.71 %
|
|
|
5434
|
Ethereum Apex
EAPEX
|
$ 0
|
$ 0
|
0 eapex
|
$ 1.5896
|
0.00 %
|
|
|
5448
|
Theos
THEOS
|
$ 0.00033759
|
$ 0
|
0 theos
|
$ 8,485.71
|
-0.40 %
|
|
|
5458
|
Horizon Dollar
HZD
|
$ 0
|
$ 0
|
0 hzd
|
$ 13.7821
|
0.00 %
|
|
|
5462
|
DeFi Bids
BID
|
$ 0.00660849
|
$ 0
|
0 bid
|
$ 14.3395
|
0.00 %
|
|
|
5478
|
FXT Token
FXT
|
$ 0.00000971
|
$ 0
|
0 fxt
|
$ 29.9702
|
