Volume 24h
424
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
4
|
BNB
BNB
|
$ 293.0934
|
$ 47,819,294,361
|
163,276,975 bnb
|
$ 1,276,564,840
|
-4.61 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0005
|
$ 43,675,909,983
|
43,679,045,567 usdc
|
$ 2,550,081,787
|
2.29 %
|
|
|
6
|
XRP
XRP
|
$ 0.39006553
|
$ 19,621,949,904
|
50,298,735,565 xrp
|
$ 1,414,125,357
|
-1.58 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.1761
|
$ 6,084,000,931
|
1,175,427,913 dot
|
$ 227,068,073
|
-2.04 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09565198
|
$ 13,061,569,689
|
137,089,816,384 doge
|
$ 2,119,647,877
|
-7.01 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000973
|
$ 5,363,660,460
|
589,370,851,695,670 shib
|
$ 214,406,345
|
-2.02 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06355182
|
$ 1,605,348,256
|
25,263,013,692 cro
|
$ 17,428,115
|
0.07 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82341764
|
$ 7,301,585,787
|
8,868,740,690 matic
|
$ 364,174,649
|
-2.71 %
|
|
|
21
|
Dai
DAI
|
$ 0.99964425
|
$ 5,194,745,548
|
5,196,725,170 dai
|
$ 204,030,537
|
2.10 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 9.8541
|
$ 2,882,350,826
|
292,586,164 atom
|
$ 117,457,389
|
-1.37 %
|
|
|
25
|
TRON
TRX
|
$ 0.05317602
|
$ 4,894,673,939
|
92,148,302,498 trx
|
$ 369,168,006
|
0.38 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2777
|
$ 0
|
0 ftt
|
$ 5,896,345
|
-1.13 %
|
|
|
30
|
OKB
OKB
|
$ 20.2985
|
$ 5,101,703,733
|
251,627,612 okb
|
$ 15,176,111
|
-1.68 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23734661
|
$ 1,688,727,601
|
7,115,752,629 algo
|
$ 77,769,923
|
-1.82 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3483
|
$ 2,671,446,316
|
138,184,239 etc
|
$ 206,381,306
|
-2.47 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2909
|
$ 3,988,671,354
|
753,766,667 uni
|
$ 78,694,019
|
-2.35 %
|
|
|
37
|
VeChain
VET
|
$ 0.01831979
|
$ 1,323,450,523
|
72,511,146,418 vet
|
$ 53,094,955
|
-2.77 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.6092
|
$ 746,814,993
|
113,031,193 axs
|
$ 59,304,228
|
-1.93 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.55542997
|
$ 864,564,202
|
1,556,657,026 sand
|
$ 121,348,317
|
-3.06 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39006553
|
$ 708,051,623
|
1,815,710,538 mana
|
$ 63,924,705
|
-2.67 %
|
|
|
49
|
Fantom
FTM
|
$ 0.20086916
|
$ 510,376,268
|
2,541,152,731 ftm
|
$ 165,299,591
|
6.66 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.98002749
|
$ 891,411,605
|
909,894,693 xtz
|
$ 18,789,940
|
-0.94 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.17541600
|
$ 529,944,394
|
3,022,907,877 klay
|
$ 17,444,327
|
0.03 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.1637
|
$ 349,988,974
|
300,700,561 rune
|
$ 33,461,981
|
-0.93 %
|
|
|
55
|
EOS
EOS
|
$ 0.90464076
|
$ 981,745,983
|
1,085,257,178 eos
|
$ 108,021,889
|
-2.39 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 6.7498
|
$ 656,966,981
|
97,385,673 kcs
|
$ 1,322,494
|
-0.94 %
|
|
|
66
|
Waves
WAVES
|
$ 2.3373
|
$ 233,601,590
|
100,000,000 waves
|
$ 162,948,822
|
1.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02204859
|
$ 333,728,137
|
15,129,046,718 zil
|
$ 34,078,044
|
-3.59 %
|
|
|
73
|
Maker
MKR
|
$ 647.0321
|
$ 583,169,046
|
901,311 mkr
|
$ 18,627,818
|
1.46 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 41.9823
|
$ 807,562,106
|
19,237,352 bsv
|
$ 64,475,919
|
4.41 %
|
|
|
78
|
NEO
NEO
|
$ 6.6357
|
$ 467,576,060
|
70,530,000 neo
|
$ 26,571,796
|
-2.76 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.2971
|
$ 824,795,675
|
130,991,704 ht
|
$ 46,107,497
|
-10.50 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01365716
|
$ 168,007,029
|
12,305,426,115 one
|
$ 10,628,427
|
-2.04 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99996850
|
$ 808,275,443
|
807,935,709 tusd
|
$ 38,422,914
|
2.43 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6621
|
$ 399,679,367
|
240,495,063 snx
|
$ 23,588,751
|
-0.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29700750
|
$ 296,894,019
|
1,000,000,000 enj
|
$ 16,698,566
|
-3.07 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.65902593
|
$ 369,038,309
|
560,000,010 nexo
|
$ 5,011,078
|
-3.63 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23604963
|
$ 293,878,549
|
1,245,991,469 lrc
|
$ 26,571,796
|
-1.51 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16341898
|
$ 872,508,180
|
5,344,064,580 chz
|
$ 423,089,783
|
-4.56 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22453897
|
$ 334,344,201
|
1,490,523,705 bat
|
$ 20,654,343
|
-1.64 %
|
|
|
106
|
Compound
COMP
|
$ 36.9134
|
$ 252,991,381
|
6,856,086 comp
|
$ 17,039,022
|
-1.07 %
|
|
|
108
|
NEM
XEM
|
$ 0.03274864
|
$ 294,462,189
|
8,999,999,999 xem
|
$ 23,912,995
|
2.49 %
|
|
|
110
|
Holo
HOT
|
$ 0.00160014
|
$ 284,280,927
|
177,619,433,541 hot
|
$ 16,293,261
|
-1.26 %
|
|
|
119
|
0x
ZRX
|
$ 0.18400847
|
$ 155,928,940
|
847,496,055 zrx
|
$ 11,300,746
|
-3.68 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02285920
|
$ 316,137,900
|
13,797,187,704 xdc
|
$ 3,092,120
|
-0.80 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3341
|
$ 257,190,341
|
192,789,256 sushi
|
$ 154,534,690
|
6.04 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.1254
|
$ 221,880,169
|
104,430,821 qtum
|
$ 17,152,508
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,250.73
|
$ 194,935,493
|
31,190 yfi
|
$ 22,761,929
|
-0.32 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00248047
|
$ 99,088,966
|
39,950,978,613 slp
|
$ 8,745,850
|
-2.67 %
|
|
|
135
|
Serum
SRM
|
$ 0.24853303
|
$ 92,685,147
|
372,782,297 srm
|
$ 17,979,330
|
-5.18 %
|
|
|
139
|
ICON
ICX
|
$ 0.16649929
|
$ 149,330,574
|
896,452,803 icx
|
$ 4,743,917
|
-1.60 %
|
|
|
142
|
SXP
SXP
|
$ 0.24091329
|
$ 121,834,683
|
505,604,828 sxp
|
$ 18,498,120
|
0.62 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.0767
|
$ 264,048,101
|
17,513,924 btg
|
$ 13,174,796
|
0.79 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02123798
|
$ 253,672,293
|
11,907,968,089 rvn
|
$ 15,977,415
|
-3.22 %
|
|
|
157
|
JUST
JST
|
$ 0.02188647
|
$ 194,984,129
|
8,902,080,000 jst
|
$ 16,390,534
|
-0.53 %
|
|
|
162
|
Ontology
ONT
|
$ 0.17574025
|
$ 154,161,810
|
876,249,524 ont
|
$ 10,533,796
|
-1.74 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.46918107
|
$ 140,705,684
|
299,880,426 rndr
|
$ 10,366,713
|
-7.11 %
|
|
|
178
|
UMA
UMA
|
$ 1.6459
|
$ 114,247,373
|
69,298,118 uma
|
$ 8,414,180
|
-0.95 %
|
|
|
183
|
Velas
VLX
|
$ 0.02221071
|
$ 53,127,379
|
2,382,069,509 vlx
|
$ 765,056
|
2.60 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00726631
|
$ 114,960,710
|
15,832,370,073 dgb
|
$ 2,707,097
|
-3.38 %
|
|
|
191
|
REN
REN
|
$ 0.11899755
|
$ 118,932,699
|
1,000,000,000 ren
|
$ 50,890,096
|
3.87 %
|
|
|
192
|
Hive
HIVE
|
$ 0.35310172
|
$ 131,124,274
|
371,261,454 hive
|
$ 3,914,809
|
-2.24 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.09273378
|
$ 75,240,820
|
810,723,361 ceek
|
$ 3,353,461
|
-1.98 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9221
|
$ 333,209,347
|
25,783,233 ens
|
$ 62,595,304
|
-3.29 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00245939
|
$ 81,985,095
|
33,340,636,263 ckb
|
$ 2,568,888
|
-2.21 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10002927
|
$ 50,306,457
|
502,728,259 ogn
|
$ 8,664,935
|
-2.91 %
|
|
|
209
|
Lisk
LSK
|
$ 0.79650539
|
$ 115,317,379
|
144,818,773 lsk
|
$ 2,860,318
|
0.18 %
|
|
|
221
|
Nano
XNO
|
$ 0.75970369
|
$ 101,293,826
|
133,248,290 xno
|
$ 15,184,492
|
-4.13 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.61849543
|
$ 15,730,244
|
25,463,176 kncl
|
$ 308,870
|
-4.17 %
|
|
|
236
|
Status
SNT
|
$ 0.02237284
|
$ 88,291,641
|
3,960,483,788 snt
|
$ 1,803,478
|
-1.96 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.15320529
|
$ 13,570,519
|
88,573,083 zmt
|
$ 19,071
|
1.19 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.37709577
|
$ 97,500,171
|
258,449,911 pundix
|
$ 4,262,041
|
-2.34 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.07522461
|
$ 75,159,759
|
998,466,231 ardr
|
$ 2,052,189
|
-1.01 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.02529103
|
$ 73,635,812
|
2,914,677,567 orbs
|
$ 3,456,425
|
-3.09 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00420544
|
$ 53,159,804
|
12,625,124,968 xyo
|
$ 610,375
|
-4.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00417140
|
$ 175,918,582
|
42,302,323,974 rsr
|
$ 24,934,364
|
2.81 %
|
|
|
272
|
Ergo
ERG
|
$ 1.3362
|
$ 83,979,196
|
62,811,579 erg
|
$ 623,015
|
-0.29 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00019941
|
$ 13,559,738
|
69,000,000,000 crts
|
$ 1,207,550
|
3.53 %
|
|
|
289
|
Klever
KLV
|
$ 0.00338024
|
$ 30,089,843
|
8,913,126,389 klv
|
$ 590,489
|
-1.13 %
|
|
|
296
|
Steem
STEEM
|
$ 0.17265993
|
$ 68,188,513
|
394,951,699 steem
|
$ 5,983,793
|
-3.11 %
|
|
|
299
|
Ark
ARK
|
$ 0.27998469
|
$ 47,631,444
|
169,416,152 ark
|
$ 2,688,420
|
-1.53 %
|
|
|
300
|
Telos
TLOS
|
$ 0.17152508
|
$ 49,966,000
|
291,241,442 tlos
|
$ 1,534,177
|
1.12 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.21254194
|
$ 39,347,009
|
185,125,000 ygg
|
$ 8,128,716
|
-0.52 %
|
|
|
317
|
Balancer
BAL
|
$ 5.7300
|
$ 216,497,719
|
37,766,806 bal
|
$ 5,759,530
|
-3.05 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9646
|
$ 81,563,578
|
41,591,943 band
|
$ 44,113,396
|
5.86 %
|
|
|
332
|
Numeraire
NMR
|
$ 11.0726
|
$ 67,442,752
|
6,099,067 nmr
|
$ 2,478,456
|
-0.52 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.00927014
|
$ 45,831,889
|
4,943,691,067 ach
|
$ 16,174,085
|
0.44 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.57407400
|
$ 42,751,571
|
74,464,266 dawn
|
$ 5,812,917
|
-1.59 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09289591
|
$ 43,610,818
|
470,000,000 utk
|
$ 1,908,954
|
0.42 %
|
|
|
402
|
Marlin
POND
|
$ 0.00823904
|
$ 41,438,383
|
5,033,753,055 pond
|
$ 2,633,331
|
-0.47 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.03485623
|
$ 8,610,640
|
247,360,826 btr
|
$ 3,776,600
|
-3.20 %
|
|
|
422
|
Augur
REP
|
$ 6.2639
|
$ 48,117,810
|
7,694,233 rep
|
$ 132,421,250
|
17.33 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.26101642
|
$ 28,517,260
|
109,257,944 hunt
|
$ 2,823,419
|
-1.12 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00227781
|
$ 41,033,078
|
17,924,015,802 etn
|
$ 110,004
|
11.61 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00270744
|
$ 28,030,894
|
10,356,466,695 vra
|
$ 4,248,537
|
-4.70 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00685614
|
$ 13,254,738
|
1,933,303,703 atolo
|
$ 39,178
|
0.04 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 0.26571796
|
$ 10,085,383
|
37,971,940 vxv
|
$ 34,373
|
0.91 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 5.7621
|
$ 57,569,522
|
10,000,000 uqc
|
$ 3,897,105
|
1.29 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00563536
|
$ 8,533,486
|
1,514,221,360 peak
|
$ 27,149
|
1.92 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,022.87
|
$ 40,676,410
|
39,732 yfii
|
$ 33,948,347
|
-6.01 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00159204
|
$ 23,815,722
|
0 shr
|
$ 133,083
|
2.99 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.12888699
|
$ 24,221,027
|
188,156,898 bcd
|
$ 107,150
|
1.07 %
|
|
|
509
|
Gas
GAS
|
$ 2.2277
|
$ 30,949,090
|
13,935,116 gas
|
$ 4,601,638
|
0.25 %
|
|
|
512
|
Presearch
PRE
|
$ 0.03971989
|
$ 15,783,193
|
396,578,435 pre
|
$ 55,006
|
2.59 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.58136949
|
$ 30,478,936
|
52,425,132 ava
|
$ 2,959,440
|
-2.03 %
|
|
|
523
|
LCX
LCX
|
$ 0.03874716
|
$ 29,992,570
|
775,032,564 lcx
|
$ 953,666
|
-1.21 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00879512
|
$ 23,880,571
|
2,710,195,992 bts
|
$ 14,252,437
|
8.35 %
|
|
|
549
|
Elastos
ELA
|
$ 1.0775
|
$ 22,972,687
|
21,364,395 ela
|
$ 460,027
|
0.31 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.04053050
|
$ 21,756,772
|
537,553,845 bzrx
|
$ 2,615.34
|
-4.18 %
|
|
|
591
|
Retreeb
TREEB
|
$ 0.01247691
|
$ 7,046,827
|
564,753,748 treeb
|
$ 66,436
|
2.18 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00002918
|
$ 4,543,566
|
159,642,058,841 ubsn
|
$ 9,794.45
|
2.51 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.06193060
|
$ 21,546,014
|
347,674,974 blz
|
$ 4,793,510
|
2.46 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00358614
|
$ 21,513,589
|
5,999,999,954 key
|
$ 1,688,403
|
0.26 %
|
|
|
639
|
Talken
TALK
|
$ 0.20297674
|
$ 38,876,856
|
191,511,455 talk
|
$ 166,980
|
-1.82 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.05966090
|
$ 8,763,764
|
147,005,484 nwc
|
$ 3,062,857
|
-1.62 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07473824
|
$ 30,478,936
|
408,095,738 ae
|
$ 69,456
|
1.68 %
|
|
|
667
|
Civilization
CIV
|
$ 0.02269708
|
$ 6,774,219
|
297,782,706 civ
|
$ 20,240
|
-7.58 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.19049335
|
$ 16,649,929
|
87,456,250 front
|
$ 2,122,842
|
0.34 %
|
|
|
761
|
Rubic
RBC
|
$ 0.02691225
|
$ 2,995,074
|
111,800,000 rbc
|
$ 135,363
|
1.32 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.11997028
|
$ 10,651,415
|
88,792,444 lunr
|
$ 55,779
|
-2.92 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.13277792
|
$ 6,894,335
|
51,898,275 scp
|
$ 12,094
|
-9.79 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.04604265
|
$ 10,288,100
|
223,450,000 zks
|
$ 319,759
|
2.02 %
|
|
|
824
|
Era Swap Token
ES
|
$ 0.00366882
|
$ 5,725,128
|
1,560,361,616 es
|
$ 149,456
|
1.99 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00009079
|
$ 6,615,712
|
72,553,169,190 arv
|
$ 2,019,148
|
-3.73 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.27512103
|
$ 17,103,871
|
62,330,000 uft
|
$ 5,070,641
|
-4.49 %
|
|
|
853
|
Chain Games
CHAIN
|
$ 0.01256608
|
$ 3,560,118
|
283,442,096 chain
|
$ 48,534
|
-7.56 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00250965
|
$ 3,778,983
|
1,505,092,185 atri
|
$ 1,730.80
|
8.74 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.35585779
|
$ 11,132,626
|
31,283,932 cvp
|
$ 4,706,969
|
-0.74 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.03745018
|
$ 2,623,864
|
70,140,712 glch
|
$ 4,291.76
|
-2.09 %
|
|
|
916
|
VEED
VEED
|
$ 0.00127590
|
$ 7,106,326
|
5,566,374,466 veed
|
$ 162,241
|
6.91 %
|
|
|
923
|
Ekta
EKTA
|
$ 0.04134111
|
$ 581,680
|
14,086,953 ekta
|
$ 4,004.23
|
-5.63 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.15579924
|
$ 17,557,813
|
112,654,280 axel
|
$ 9,918.86
|
3.89 %
|
|
|
961
|
Apollo
APL
|
$ 0.00075387
|
$ 11,063,935
|
14,685,096,531 apl
|
$ 639,400
|
5.89 %
|
|
|
992
|
Pluton
PLU
|
$ 8.5121
|
$ 21,821,621
|
2,563,406 plu
|
$ 487,266
|
1.62 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00272689
|
$ 678,114
|
248,423,577 upi
|
$ 104,451
|
-5.67 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00146558
|
$ 6,229,343
|
4,249,548,559 satt
|
$ 78,723
|
-2.16 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.07992615
|
$ 4,614,478
|
57,605,493 chi
|
$ 17,817
|
1.25 %
|
|
|
1081
|
Mogul Productions
STARS
|
$ 0.00397685
|
$ 1,162,820
|
292,660,492 stars
|
$ 66,181
|
-0.55 %
|
|
|
1094
|
Shardus
ULT
|
$ 0.18254937
|
$ 80,266,602
|
439,556,760 ult
|
$ 3,685.58
|
5.07 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00675724
|
$ 5,108,999
|
761,143,950 ignis
|
$ 110,712
|
-4.03 %
|
|
|
1121
|
Skey Network
SKEY
|
$ 0.01561559
|
$ 4,439,711
|
284,435,537 skey
|
$ 884,051
|
-3.44 %
|
|
|
1150
|
StrikeX
STRX
|
$ 0.02739862
|
$ 4,197,339
|
153,141,224 strx
|
$ 37,739
|
-3.80 %
|
|
|
1184
|
Particl
PART
|
$ 0.85243748
|
$ 10,790,857
|
12,659,688 part
|
$ 1,087.40
|
8.72 %
|
|
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 3,641,746
|
499,717,425,484,111 pye
|
$ 2.0975
|
0.00 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.01360204
|
$ 16,585,081
|
1,219,337,555 amb
|
$ 5,066,037
|
-2.55 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00062093
|
$ 1,867,354
|
3,008,152,161 isp
|
$ 673,374
|
0.83 %
|
|
|
1247
|
Probit Token
PROB
|
$ 0.13991129
|
$ 3,834,202
|
27,408,318 prob
|
$ 890.8604
|
2.96 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.03777443
|
$ 3,983,905
|
105,664,003 cbx
|
$ 19,336
|
0.99 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.30608634
|
$ 3,427,518
|
11,195,989 wgc
|
$ 7,448.79
|
2.12 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.02140010
|
$ 4,369,869
|
204,100,242 enq
|
$ 155,051
|
0.07 %
|
|
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.02010313
|
$ 4,541,426
|
225,000,000 dtx
|
$ 546.1940
|
3.14 %
|
|
|
1392
|
Quadrant Protocol
EQUAD
|
$ 0.01505627
|
$ 8,179,120
|
543,182,923 equad
|
$ 50,224
|
11.99 %
|
|
|
1447
|
Autobahn Network
TXL
|
$ 0.01299246
|
$ 1,650,678
|
127,121,647 txl
|
$ 15,233
|
-1.34 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.07003670
|
$ 1,924,923
|
27,461,027 defit
|
$ 241,407
|
-4.66 %
|
|
|
1501
|
TXA
TXA
|
$ 0.30705907
|
$ 710,219
|
2,310,282 txa
|
$ 21,782
|
1.21 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00200707
|
$ 912,828
|
450,258,441 swingby
|
$ 190,654
|
14.03 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.05690482
|
$ 862,554
|
15,181,707 arcona
|
$ 21,243
|
5.77 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 20.7896
|
$ 1,039,478
|
50,000 bhc
|
$ 73,460
|
-3.50 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,890,326
|
7,999,999,997,385 free
|
$ 236,563
|
2.16 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00103272
|
$ 824,601
|
800,000,000 cmt
|
$ 10,342
|
-0.39 %
|
|
|
1589
|
Idena
IDNA
|
$ 0.01185598
|
$ 759,120
|
64,030,290 idna
|
$ 49,902
|
-2.01 %
|
|
|
1626
|
Ideaology
IDEA
|
$ 0.01073896
|
$ 354,551
|
33,000,000 idea
|
$ 381,915
|
-4.11 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00318083
|
$ 788,510
|
247,619,465 zap
|
$ 773.2344
|
-1.36 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00285821
|
$ 1,237,429
|
432,891,691 tern
|
$ 753.0142
|
-4.07 %
|
|
|
1685
|
SUBX FINANCE LAB
SFX
|
$ 0.13067033
|
$ 1,299,035
|
10,000,000 sfx
|
$ 68,362
|
0.15 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00039234
|
$ 282,375
|
718,641,159 spwn
|
$ 114.9231
|
0.31 %
|
|
|
1715
|
HollyGold
HGOLD
|
$ 0.12321272
|
$ 1,442,999
|
11,694,797 hgold
|
$ 20,973
|
2.75 %
|
|
|
1717
|
Tap
XTP
|
$ 0.00032424
|
$ 1,224,832
|
3,777,481,820 xtp
|
$ 5.2325
|
0.87 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00123699
|
$ 1,238,028
|
1,000,995,505 vex
|
$ 4,404.82
|
-0.45 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00090950
|
$ 1,147,726
|
1,262,720,399 oly
|
$ 66,603
|
0.95 %
|
|
|
1904
|
MASQ
MASQ
|
$ 0.21302831
|
$ 3,207,681
|
15,059,738 masq
|
$ 357,981
|
3.21 %
|
|
|
1908
|
Revain
REV
|
$ 0.00053825
|
$ 45,572,494
|
84,551,367,444 rev
|
$ 335,013
|
-0.66 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00015726
|
$ 731,989
|
4,638,762,834 kata
|
$ 408,426
|
-6.05 %
|
|
|
2017
|
Coreto
COR
|
$ 0.00080737
|
$ 154,185
|
191,142,650 cor
|
$ 13,951
|
-6.79 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00000973
|
$ 565,550
|
62,820,639,076 xcash
|
$ 4,164.33
|
-13.22 %
|
|
|
2032
|
Obortech
OBOT
|
$ 0.00639085
|
$ 1,054,620
|
165,000,000 obot
|
$ 4,142.79
|
10.49 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.00742519
|
$ 428,024
|
57,640,086 etho
|
$ 15,104
|
-27.22 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00149801
|
$ 778,411
|
519,477,846 fly
|
$ 159,946
|
2.66 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.00674265
|
$ 283,189
|
42,000,000 ag8
|
$ 1,606.68
|
119.35 %
|
|
|
2097
|
Sekuritance
SKRT
|
$ 0.00128239
|
$ 532,092
|
414,920,494 skrt
|
$ 410.6453
|
4.53 %
|
|
|
2105
|
ARCS
ARX
|
$ 0.00276418
|
$ 485,986
|
176,030,826 arx
|
$ 503,634
|
3.11 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00284362
|
$ 81,565
|
28,442,345 excc
|
$ 50,629
|
-16.01 %
|
|
|
2109
|
Duel Network
DUEL
|
$ 0.03323501
|
$ 737,557
|
22,232,047 duel
|
$ 18,831
|
1.40 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00059012
|
$ 245,946
|
416,666,167 bns
|
$ 64.2558
|
0.00 %
|
|
|
2147
|
POP Network
POP
|
$ 0.00008592
|
$ 137,628
|
1,600,000,000 pop
|
$ 4,765.38
|
-13.73 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000648
|
$ 116,996
|
20,512,010,861 cns
|
$ 240,327
|
0.52 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 43.6465
|
$ 1,125,645
|
25,792 dgx
|
$ 7.2754
|
1.56 %
|
|
|
2253
|
TripCandy
CANDY
|
$ 0.00228106
|
$ 584,340
|
256,034,318 candy
|
$ 954.9420
|
-6.64 %
|
|
|
2254
|
SoMee.Social
SOMEE
|
$ 0.00458805
|
$ 502,841
|
109,574,917 somee
|
$ 353.5654
|
-1.09 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.06128212
|
$ 246,601
|
4,027,264 dhv
|
$ 43,165
|
1.83 %
|
|
|
2405
|
Aimedis
AIMX
|
$ 0.01537403
|
$ 3,012,859
|
195,961,859 aimx
|
$ 317,607
|
-9.85 %
|
|
|
2411
|
PhoenixDAO
PHNX
|
$ 0.00791966
|
$ 411,294
|
51,897,139 phnx
|
$ 112,809
|
3.73 %
|
|
|
2426
|
Quasacoin
QUA
|
$ 0.00125969
|
$ 0
|
0 qua
|
$ 134,519
|
1.90 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00194546
|
$ 246,215
|
126,558,580 veil
|
$ 63.9352
|
-14.29 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00163581
|
$ 295,596
|
180,638,607 bnsd
|
$ 111,988
|
2.78 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0
|
$ 43,179
|
62,671,405,800 daps
|
$ 799.0351
|
0.00 %
|
|
|
2665
|
CaliCoin
CALI
|
$ 0.01198244
|
$ 359,473
|
30,000,000 cali
|
$ 83,588
|
3.82 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.00452158
|
$ 96,719
|
21,391,358 bsty
|
$ 35.8864
|
-1.21 %
|
|
|
2813
|
Zeedex
ZDEX
|
$ 0.04166535
|
$ 274,394
|
6,580,650 zdex
|
$ 173.6117
|
-0.59 %
|
|
|
2903
|
Curio Governance
CGT
|
$ 0.00212380
|
$ 26,812
|
12,623,862 cgt
|
$ 1.9294
|
0.00 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00009565
|
$ 26,772
|
281,166,344 bnf
|
$ 9.9807
|
0.00 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00002756
|
$ 88,848
|
3,158,162,481 ubex
|
$ 2.8243
|
1.36 %
|
|
|
2966
|
Foresight
FORS
|
$ 0.01226615
|
$ 163,849
|
13,357,961 fors
|
$ 8.6563
|
0.00 %
|
|
|
3035
|
CryptoBonusMiles
CBM
|
$ 0.00000973
|
$ 46,775
|
5,000,000,000 cbm
|
$ 1.2720
|
0.00 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.01268443
|
$ 148,180
|
11,682,153 cspn
|
$ 756.3624
|
0.00 %
|
|
|
3045
|
SCOneX
SCONEX
|
$ 0.00427029
|
$ 22,490
|
5,341,059 sconex
|
$ 7,360.33
|
15.35 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.00934633
|
$ 119,330
|
12,768,025 jet
|
$ 246,787
|
3.49 %
|
|
|
3094
|
Artex
ARTEX
|
$ 0.00113648
|
$ 25,171
|
22,159,907 artex
|
$ 11.5184
|
0.00 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.03534260
|
$ 22,232
|
630,408 axiav3
|
$ 15,225
|
6.63 %
|
|
|
3127
|
SeChain
SNN
|
$ 0.00000486
|
$ 138,344
|
32,000,000,000 snn
|
$ 0.48409629
|
0.05 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00023346
|
$ 116,388
|
500,000,000 zco
|
$ 15.4590
|
2.43 %
|
|
|
3163
|
PancakeTools
TCAKE
|
$ 0.00062417
|
$ 90,888
|
145,749,000 tcake
|
$ 175.9880
|
-2.38 %
|
|
|
3206
|
Bitcoin Green
BITG
|
$ 0.01233586
|
$ 160,343
|
12,998,021 bitg
|
$ 105.8692
|
0.00 %
|
|
|
3213
|
MIB Coin
MIB
|
$ 0.00052041
|
$ 38,328
|
73,557,891 mib
|
$ 44.8999
|
-0.05 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00017347
|
$ 16,485
|
95,442,854 corx
|
$ 325.3970
|
1.01 %
|
|
|
3377
|
UCROWDME
UCM
|
$ 0.00029020
|
$ 29,006
|
100,000,000 ucm
|
$ 660.7123
|
-7.25 %
|
|
|
3405
|
Yearn Finance Bit
YFBT
|
$ 1.3557
|
$ 6,100.69
|
4,500.00 yfbt
|
$ 39.9063
|
0.00 %
|
|
|
3461
|
Whirl Finance
WHIRL
|
$ 0.00004864
|
$ 32,195
|
660,539,024 whirl
|
$ 1.0721
|
0.00 %
|
|
|
3469
|
TranslateMe Network Token
TMN
|
$ 0.00155637
|
$ 35,114
|
22,561,398 tmn
|
$ 23.9728
|
0.00 %
|
|
|
3473
|
Ecoin
ECOIN
|
$ 0.00015564
|
$ 72,063,229
|
461,121,605,697 ecoin
|
$ 25.4368
|
0.86 %
|
|
|
3555
|
Moonaï
MOOI
|
$ 0.03696382
|
$ 13,585
|
367,100 mooi
|
$ 18,746
|
1.79 %
|
|
|
3603
|
Phoneum
PHT
|
$ 0.00001135
|
$ 13,570
|
1,129,993,160 pht
|
$ 22.9800
|
2.41 %
|
|
|
3661
|
Melo Token
MELO
|
$ 0
|
$ 8,800.78
|
40,000,000,000 melo
|
$ 31.0397
|
17.92 %
|
|
|
3680
|
DistX
DISTX
|
$ 0.00006971
|
$ 2,036.58
|
29,034,481 distx
|
$ 0.35066989
|
0.00 %
|
|
|
3710
|
Yearn Finance Passive Income
YFPI
|
$ 0.08803225
|
$ 2,640.74
|
30,000 yfpi
|
$ 1.0945
|
0.00 %
|
|
|
3781
|
Useless [OLD]
USELESS
|
$ 0
|
$ 1.9378
|
707,126,170 useless
|
$ 1.0963
|
0.00 %
|
|
|
3802
|
Bone [OLD]
BONE
|
$ 0
|
$ 0
|
628,216,023 bone
|
$ 0
|
0.00 %
|
|
|
3868
|
RevolutionGames
RVLNG
|
$ 0.00343374
|
$ 0
|
0 rvlng
|
$ 91,020
|
-17.46 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00009889
|
$ 0
|
0 gzx
|
$ 255.0015
|
-14.92 %
|
|
|
3874
|
Globiance Exchange
GBEX
|
$ 0
|
$ 23,734,661
|
378,355,950,568,613 gbex
|
$ 230,383
|
-3.34 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.00248047
|
$ 0
|
0 pando
|
$ 188,100
|
7.33 %
|
|
|
3898
|
LemonChain
LEMC
|
$ 0.95052129
|
$ 0
|
0 lemc
|
$ 657,993
|
-2.94 %
|
|
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 689.2589
|
-4.27 %
|
|
|
3907
|
Afrix
AFX
|
$ 0.00066632
|
$ 0
|
0 afx
|
$ 12,733
|
2.28 %
|
|
|
3924
|
SmartLOX
SMARTLOX
|
$ 0.00012646
|
$ 0
|
0 smartlox
|
$ 42,806
|
-0.29 %
|
|
|
3938
|
Yap Stone
YAP
|
$ 0.00223404
|
$ 0
|
0 yap
|
$ 2.7509
|
0.00 %
|
|
|
3948
|
Finance Blocks
FBX
|
$ 0.01831979
|
$ 0
|
0 fbx
|
$ 845,191
|
-4.92 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00002918
|
$ 0
|
0 ubx
|
$ 318,952
|
1.04 %
|
|
|
4025
|
Smart Marketing Token
SMT
|
$ 0.09240954
|
$ 0
|
0 smt
|
$ 443.0360
|
12.57 %
|
|
|
4119
|
Half Pizza
PIZA
|
$ 0.00000648
|
$ 0
|
0 piza
|
$ 20,757
|
-40.71 %
|
|
|
4160
|
Investel
INVESTEL
|
$ 0.00005026
|
$ 0
|
0 investel
|
$ 88.9020
|
0.00 %
|
|
|
4188
|
Fruits
FRTS
|
$ 0.00831037
|
$ 0
|
0 frts
|
$ 367,947
|
-4.84 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00011349
|
$ 0
|
0 etl
|
$ 2,543.37
|
23.67 %
|
|
|
4227
|
Bitcurate
BTCR
|
$ 0.00282254
|
$ 0
|
0 btcr
|
$ 44.6703
|
0.00 %
|
|
|
4318
|
Electric Cash
ELCASH
|
$ 0.68285786
|
$ 0
|
0 elcash
|
$ 74.7549
|
4.31 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00028047
|
$ 0
|
0 land
|
$ 2.7990
|
36.11 %
|
|
|
4333
|
NitroEX
NTX
|
$ 0.00016050
|
$ 0
|
0 ntx
|
$ 33,166
|
8.78 %
|
|
|
4395
|
Yearn Ethereum Finance
YEFI
|
$ 0.00670699
|
$ 0
|
0 yefi
|
$ 5.5895
|
0.00 %
|
|
|
4473
|
Anduschain
DEB
|
$ 0.01098052
|
$ 0
|
0 deb
|
$ 10,256
|
-17.64 %
|
|
|
4479
|
Hygenercoin
HG
|
$ 0.00007133
|
$ 0
|
0 hg
|
$ 12.3777
|
0.00 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 3.1731
|
0.00 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00184819
|
$ 0
|
0 mql
|
$ 47,423
|
-3.54 %
|
|
|
4807
|
SPENDER-X
SPDX
|
$ 0.00000162
|
$ 0
|
0 spdx
|
$ 10.7787
|
0.00 %
|
|
|
4923
|
COST COIN+
AKM
|
$ 0.00002270
|
$ 0
|
0 akm
|
$ 41.3726
|
0.00 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00019293
|
$ 0
|
0 ubin
|
$ 0
|
0.00 %
|
|
|
5251
|
Brazil Fan Token
BFT
|
$ 0.26604220
|
$ 7,935,029
|
29,872,500 bft
|
$ 223,686
|
-21.33 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00899453
|
$ 0
|
0 lsp
|
$ 161.9704
|
-6.42 %
|
|
|
5320
|
Top Coin Token
TCT
|
$ 0.00001621
|
$ 0
|
0 tct
|
$ 3.7513
|
0.00 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.00000162
|
$ 0
|
0 agn
|
$ 0
|
0.00 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00375475
|
$ 0
|
0 rush
|
$ 1,066,698
|
1.36 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 370.8458
|
-12.30 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00144775
|
$ 0
|
0 gera
|
$ 2,713.31
|
-1.05 %
|
|
|
5406
|
SafeEarth
SAFEEARTH
|
$ 0
|
$ 0
|
0 safeearth
|
$ 53.6152
|
-10.60 %
|
|
|
5421
|
Yearn Finance Value
YFIV
|
$ 0.00000324
|
$ 0
|
0 yfiv
|
$ 0
|
0.00 %
|
|
|
5426
|
ESG Chain
ESGC
|
$ 0.04442143
|
$ 0
|
0 esgc
|
$ 149,039
|
-1.09 %
|
|
|
5427
|
Holdex Finance
HOLDEX
|
$ 0.00293279
|
$ 0
|
0 holdex
|
$ 8.8833
|
0.00 %
|
|
|
5430
|
Waste Digital Coin
WACO
|
$ 0.00037937
|
$ 0
|
0 waco
|
$ 27.8526
|
-0.62 %
|
|
|
5434
|
Ethereum Apex
EAPEX
|
$ 0
|
$ 0
|
0 eapex
|
$ 1.0611
|
0.00 %
|
|
|
5448
|
Theos
THEOS
|
$ 0.00016050
|
$ 0
|
0 theos
|
$ 25,320
|
-9.59 %
|
|
|
5458
|
Horizon Dollar
HZD
|
$ 0
|
$ 0
|
0 hzd
|
$ 34.6390
|
2.50 %
|
|
|
5462
|
DeFi Bids
BID
|
$ 0.00780455
|
$ 0
|
0 bid
|
$ 0.00000162
|
0.00 %
|
|
|
5478
|
FXT Token
FXT
|
$ 0.00003080
|
$ 0
|
0 fxt
|
$ 2.4052
|
0.21 %
|
