Volume 24h
73
United Kingdom
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,241
|
$ 1,192,360,043,225
|
18,854,225 btc
|
$ 31,758,555,103
|
4.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,213.44
|
$ 497,447,192,177
|
118,074,513 eth
|
$ 17,288,128,929
|
-0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 623.3823
|
$ 11,770,857,607
|
18,882,200 bch
|
$ 8,098,073,291
|
-3.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.5032
|
$ 13,444,277,708
|
68,829,621 ltc
|
$ 1,897,040,277
|
-0.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.5545
|
$ 3,236,547,898
|
18,879,145 bsv
|
$ 162,086,683
|
-5.14 %
|
|
|
8
|
EOS
EOS
|
$ 4.8215
|
$ 4,683,501,978
|
971,748,301 eos
|
$ 887,460,953
|
-2.37 %
|
|
|
19
|
Monero
XMR
|
$ 287.8256
|
$ 5,188,671,086
|
18,014,122 xmr
|
$ 335,114,059
|
-3.76 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.4396
|
$ 7,232,304,001
|
130,456,367 etc
|
$ 1,538,021,120
|
-2.84 %
|
|
|
22
|
Dash
DASH
|
$ 207.2623
|
$ 2,154,051,701
|
10,395,724 dash
|
$ 435,477,526
|
-2.76 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26308256
|
$ 34,666,818,970
|
131,848,066,198 doge
|
$ 3,981,463,637
|
-3.83 %
|
|
|
38
|
Decred
DCR
|
$ 124.5614
|
$ 1,679,427,996
|
13,436,032 dcr
|
$ 11,659,364
|
-3.03 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.4862
|
$ 0
|
0 mona
|
$ 1,301,729
|
-3.92 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12142272
|
$ 1,206,195,593
|
9,943,395,000 rvn
|
$ 50,536,010
|
-1.47 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.2185
|
$ 417,390,600
|
188,156,898 bcd
|
$ 2,627,455
|
-2.64 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01899127
|
$ 934,132,811
|
49,158,015,000 sc
|
$ 34,243,990
|
-0.11 %
|
|
|
69
|
HyperCash
HC
|
$ 0.63746928
|
$ 48,784,740
|
0 hc
|
$ 1,252,059
|
-7.04 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04839201
|
$ 131,098,593
|
2,710,195,992 bts
|
$ 7,936,682
|
-1.66 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14608671
|
$ 57,243,224
|
391,365,551 ae
|
$ 12,354,572
|
1.29 %
|
|
|
88
|
Energi
NRG
|
$ 2.0851
|
$ 96,695,489
|
46,367,930 nrg
|
$ 448,512
|
1.46 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7505
|
$ 120,663,828
|
12,449,292 xzc
|
$ 13,626,475
|
3.93 %
|
|
|
129
|
Grin
GRIN
|
$ 0.48252883
|
$ 42,073,099
|
87,260,340 grin
|
$ 4,936,403
|
3.44 %
|
|
|
134
|
Elastos
ELA
|
$ 4.8752
|
$ 93,533,439
|
19,809,784 ela
|
$ 1,832,656
|
5.38 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.79304214
|
$ 79,051,250
|
99,639,040 beam
|
$ 5,976,022
|
0.92 %
|
|
|
142
|
SERO
SERO
|
$ 0.17201552
|
$ 57,080,062
|
331,406,191 sero
|
$ 665,032
|
-4.23 %
|
|
|
160
|
Nuls
NULS
|
$ 0.58434684
|
$ 55,489,234
|
94,977,386 nuls
|
$ 7,291,434
|
-1.92 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.49201498
|
$ 30,779,837
|
62,368,749 vtc
|
$ 150,341
|
-3.87 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.21754904
|
$ 17,652,271
|
81,182,384 etp
|
$ 42,625
|
-2.90 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16695624
|
$ 3,950,159
|
23,661,890 true
|
$ 3,513,796
|
-1.69 %
|
|
|
206
|
Burst
BURST
|
$ 0.04386396
|
$ 93,090,752
|
2,120,642,444 burst
|
$ 43,658
|
11.80 %
|
|
|
297
|
Namecoin
NMC
|
$ 2.1186
|
$ 0
|
0 nmc
|
$ 156,406
|
-2.35 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.22260832
|
$ 4,004,736
|
18,754,478 btx
|
$ 428,114
|
8.90 %
|
|
|
341
|
Dero
DERO
|
$ 18.4000
|
$ 201,296,103
|
10,949,915 dero
|
$ 1,263,243
|
-2.46 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.57486069
|
$ 123,193,468
|
217,535,217 zel
|
$ 11,623,759
|
11.77 %
|
|
|
400
|
Nyzo
NYZO
|
$ 0.26624461
|
$ 5,054,347
|
18,972,693 nyzo
|
$ 61,085
|
5.16 %
|
|
|
466
|
Axe
AXE
|
$ 0.03098809
|
$ 205,032
|
6,616,474 axe
|
$ 0.59825986
|
0.00 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.01061184
|
$ 0
|
0 clo
|
$ 319,470
|
6.30 %
|
|
|
513
|
TERA
TERA
|
$ 0.00509722
|
$ 3,473,891
|
681,901,091 tera
|
$ 2,463.50
|
3.49 %
|
|
|
520
|
Quark
QRK
|
$ 0.00955572
|
$ 2,632,435
|
275,416,975 qrk
|
$ 142,368
|
-5.56 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.02030669
|
$ 5,113,794
|
251,955,098 ftc
|
$ 24,022
|
6.92 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00579920
|
$ 1,886,262
|
325,217,781 tube
|
$ 12,630
|
-1.13 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00025296
|
$ 70,500
|
278,895,969 beet
|
$ 1.0409
|
-60.03 %
|
|
|
591
|
Pascal
PASC
|
$ 0.02561261
|
$ 889,533
|
35,560,675 pasc
|
$ 25,359
|
-0.11 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00017707
|
$ 0
|
0 pgn
|
$ 22,516
|
-4.58 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00883477
|
$ 4,015,677
|
427,281,846 grc
|
$ 10,521
|
-12.55 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.09612632
|
$ 3,939,788
|
41,914,207 sumo
|
$ 363,878
|
1.53 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00010119
|
$ 11,449,467
|
113,723,710,439 trtl
|
$ 191,749
|
-4.78 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00380078
|
$ 3,012,310
|
792,592,380 sin
|
$ 106,244
|
-0.35 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000632
|
$ 949,912
|
150,205,017,505 qwc
|
$ 0
|
0.00 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.02339917
|
$ 0
|
0 img
|
$ 907.8176
|
-2.63 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.34845791
|
$ 0
|
0 dyn
|
$ 276.5681
|
-9.01 %
|
|
|
893
|
Swap
XWP
|
$ 0.03035568
|
$ 431,527
|
14,215,698 xwp
|
$ 138.2075
|
2.13 %
|
|
|
931
|
Actinium
ACM
|
$ 0.02368375
|
$ 0
|
0 acm
|
$ 25,875
|
-2.50 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00063241
|
$ 954,576
|
1,509,425,373 grft
|
$ 0
|
0.00 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.06513823
|
$ 521,757
|
8,027,008 gin
|
$ 4.5078
|
0.00 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00189723
|
$ 0
|
0 imgc
|
$ 1.9086
|
0.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.07146233
|
$ 1,225,835
|
17,153,576 arq
|
$ 1,546.90
|
-0.88 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00047431
|
$ 94.7945
|
200,300 bds
|
$ 141.5188
|
0.00 %
|
|
|
1917
|
Cifculation
CLC
|
$ 0.01815017
|
$ 0
|
0 clc
|
$ 64,748
|
-14.61 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.00774070
|
$ 0
|
0 hx
|
$ 131.4464
|
-1.65 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01163002
|
$ 0
|
0 ltk
|
$ 74,893
|
-0.43 %
|
|
|
2500
|
Core Chain
CORE
|
$ 0.00927745
|
$ 0
|
0 core
|
$ 61.2312
|
0.00 %
|
|
|
2536
|
Super Master Node
SMN
|
$ 0.00123952
|
$ 0
|
0 smn
|
$ 389.0896
|
0.00 %
|
|
|
2757
|
Taurus
TAR
|
$ 0.57928756
|
$ 0
|
0 tar
|
$ 604.9527
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.02604897
|
$ 0
|
0 fch
|
$ 22,286
|
-3.36 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.04282048
|
$ 0
|
0 ete
|
$ 0
|
0.00 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00168853
|
$ 0
|
0 topc
|
$ 177,953
|
-7.83 %
|
|
|
4048
|
FairyCoin
FYC
|
$ 0.02057230
|
$ 0
|
0 fyc
|
$ 148,221
|
0.00 %
|
|
|
4129
|
RussellCoin
RC
|
$ 0.10245042
|
$ 0
|
0 rc
|
$ 101,668
|
-9.55 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00013913
|
$ 0
|
0 jmt
|
$ 0
|
0.00 %
|
|
|
4403
|
Hanacoin
HANA
|
$ 0.00094862
|
$ 0
|
0 hana
|
$ 78.1709
|
50.74 %
|
|
|
4497
|
LinkArt
LAR
|
$ 0.00040474
|
$ 0
|
0 lar
|
$ 372.9012
|
0.85 %
|
|
|
4559
|
Nacho Coin
NACHO
|
$ 0.00175810
|
$ 0
|
0 nacho
|
$ 3.9867
|
0.00 %
|
|
|
4577
|
Adon
ADON
|
$ 0.00127747
|
$ 0
|
0 adon
|
$ 77.4373
|
0.00 %
|
@Copyright Coin Express Way 2019
