Volume 24h
73
United Kingdom
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,778.65
|
$ 124,094,454,366
|
18,306,662 btc
|
$ 32,535,689,765
|
0.69 %
|
|
|
2
|
Ethereum
ETH
|
$ 143.4604
|
$ 15,841,772,837
|
110,393,525 eth
|
$ 9,746,837,811
|
-0.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.3211
|
$ 4,322,799,334
|
18,369,802 bch
|
$ 3,032,205,382
|
-0.43 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.5213
|
$ 2,611,915,525
|
64,442,006 ltc
|
$ 2,450,427,746
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 176.2999
|
$ 3,238,093,319
|
18,366,965 bsv
|
$ 1,727,701,640
|
-0.75 %
|
|
|
8
|
EOS
EOS
|
$ 2.3428
|
$ 2,190,330,945
|
934,806,520 eos
|
$ 2,324,561,773
|
0.27 %
|
|
|
19
|
Monero
XMR
|
$ 53.4669
|
$ 937,663,540
|
17,511,161 xmr
|
$ 165,961,688
|
-2.43 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0998
|
$ 593,626,716
|
116,319,790 etc
|
$ 1,243,672,137
|
-1.00 %
|
|
|
22
|
Dash
DASH
|
$ 67.5044
|
$ 635,803,477
|
9,418,573 dash
|
$ 536,841,965
|
-1.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00186345
|
$ 230,833,368
|
124,026,753,521 doge
|
$ 127,201,367
|
-0.75 %
|
|
|
38
|
Decred
DCR
|
$ 11.9474
|
$ 135,498,435
|
11,318,794 dcr
|
$ 78,293,408
|
0.40 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.1901
|
$ 86,475,238
|
72,755,000 mona
|
$ 1,612,207
|
-1.14 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01545532
|
$ 90,786,459
|
5,876,345,000 rvn
|
$ 8,602,107
|
-0.05 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.48874067
|
$ 91,952,387
|
188,156,898 bcd
|
$ 9,537,561
|
-1.08 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00131370
|
$ 58,133,702
|
43,944,609,569 sc
|
$ 2,276,325
|
0.93 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0022
|
$ 44,664,525
|
44,566,086 hc
|
$ 26,165,589
|
0.13 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01735334
|
$ 47,138,732
|
2,710,195,992 bts
|
$ 22,572,905
|
1.36 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10100189
|
$ 35,560,798
|
352,193,025 ae
|
$ 7,510,744
|
0.43 %
|
|
|
88
|
Energi
NRG
|
$ 2.1789
|
$ 58,594,651
|
26,892,750 nrg
|
$ 1,064,634
|
0.33 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.2019
|
$ 31,439,379
|
9,831,868 xzc
|
$ 32,117,244
|
0.77 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47247191
|
$ 18,105,774
|
38,371,020 grin
|
$ 38,407,831
|
-1.23 %
|
|
|
134
|
Elastos
ELA
|
$ 1.1991
|
$ 16,973,740
|
14,514,691 ela
|
$ 3,718,944
|
2.46 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.26450292
|
$ 15,638,346
|
59,134,880 beam
|
$ 97,314,299
|
-1.13 %
|
|
|
142
|
SERO
SERO
|
$ 0.06290587
|
$ 15,706,132
|
249,952,165 sero
|
$ 13,313,269
|
4.60 %
|
|
|
160
|
Nuls
NULS
|
$ 0.19271702
|
$ 18,417,592
|
95,136,211 nuls
|
$ 7,070,132
|
-2.75 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.21095159
|
$ 11,388,132
|
54,179,324 vtc
|
$ 550,942
|
-0.52 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.10303548
|
$ 8,046,258
|
77,927,245 etp
|
$ 790,980
|
-3.54 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.27575548
|
$ 6,534,402
|
23,661,890 true
|
$ 44,874,663
|
-0.43 %
|
|
|
206
|
Burst
BURST
|
$ 0.00302870
|
$ 6,248,200
|
2,088,195,383 burst
|
$ 16,982
|
-4.55 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.27033256
|
$ 4,530,490
|
15,828,050 nmc
|
$ 11,451
|
-7.24 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.19054785
|
$ 3,413,715
|
18,179,109 btx
|
$ 66,854
|
-1.34 %
|
|
|
341
|
Dero
DERO
|
$ 0.28233077
|
$ 2,718,008
|
9,605,690 dero
|
$ 576,267
|
-2.16 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02792804
|
$ 2,735,151
|
98,153,000 zel
|
$ 17,244,886
|
-0.80 %
|
|
|
400
|
Nyzo
NYZO
|
$ 0.22308537
|
$ 2,604,412
|
11,700,671 nyzo
|
$ 704,966
|
7.22 %
|
|
|
466
|
Axe
AXE
|
$ 0.27107821
|
$ 1,476,580
|
5,375,459 axe
|
$ 5,134,495
|
-2.66 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00070295
|
$ 1,738,880
|
2,476,514,562 clo
|
$ 44,500
|
0.41 %
|
|
|
513
|
TERA
TERA
|
$ 0.00222814
|
$ 1,401,127
|
631,316,788 tera
|
$ 552,731
|
8.15 %
|
|
|
520
|
Quark
QRK
|
$ 0.00532870
|
$ 1,427,889
|
263,733,258 qrk
|
$ 344,355
|
-3.42 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00593606
|
$ 1,313,330
|
220,607,238 ftc
|
$ 250,645
|
-0.65 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00363742
|
$ 911,206
|
250,221,440 tube
|
$ 151,855
|
-1.39 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00541343
|
$ 1,181,085
|
221,388,434 beet
|
$ 195,124
|
-1.49 %
|
|
|
591
|
Pascal
PASC
|
$ 0.01735334
|
$ 528,152
|
31,131,000 pasc
|
$ 76,322
|
-1.22 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00030775
|
$ 826,284
|
4,939,619,865 pgn
|
$ 117,146
|
126.01 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00229796
|
$ 988,185
|
430,815,532 grc
|
$ 97,513
|
20.25 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.08934261
|
$ 1,862,014
|
20,951,459 sumo
|
$ 252,186
|
8.20 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001017
|
$ 724,319
|
69,753,532,101 trtl
|
$ 1,046,861
|
4.81 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00167162
|
$ 1,007,172
|
598,890,033 sin
|
$ 43,431
|
6.35 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000542
|
$ 624,083
|
120,562,189,195 qwc
|
$ 117,297
|
-4.02 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04175648
|
$ 394,565
|
9,445,416 img
|
$ 1,422,567
|
9.85 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.02914820
|
$ 432,546
|
14,933,178 dyn
|
$ 110,877
|
-17.76 %
|
|
|
893
|
Swap
XWP
|
$ 0.02460650
|
$ 231,019
|
9,242,071 xwp
|
$ 181,472
|
-3.24 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00989683
|
$ 203,407
|
19,582,291 acm
|
$ 414,176
|
7.31 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00012879
|
$ 162,168
|
1,352,828,047 grft
|
$ 5,353.33
|
-4.02 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00399940
|
$ 32,103
|
8,027,008 gin
|
$ 6.1610
|
11.81 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00642074
|
$ 30,451
|
4,742,319 imgc
|
$ 116,573
|
41.01 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00314123
|
$ 33,278
|
10,324,538 arq
|
$ 64,043
|
-36.87 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00070227
|
$ 149.2195
|
200,300 bds
|
$ 1,897.85
|
-4.76 %
|
|
|
1917
|
Cifculation
CLC
|
$ 0.05497485
|
$ 0
|
0 clc
|
$ 456,610
|
0.04 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.02643674
|
$ 0
|
0 hx
|
$ 1,125,141
|
-2.14 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.03653692
|
$ 0
|
0 ltk
|
$ 518,933
|
-2.57 %
|
|
|
2500
|
Core Chain
CORE
|
$ 0.00358523
|
$ 0
|
0 core
|
$ 15,564
|
-8.05 %
|
|
|
2536
|
Super Master Node
SMN
|
$ 0.00014032
|
$ 0
|
0 smn
|
$ 5,818.39
|
13.33 %
|
|
|
2757
|
Taurus
TAR
|
$ 0.12981115
|
$ 0
|
0 tar
|
$ 54,210
|
3.81 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.16017950
|
$ 0
|
0 fch
|
$ 318,847
|
-7.11 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.72579006
|
$ 0
|
0 ete
|
$ 1,004,677
|
75.05 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00457627
|
$ 0
|
0 topc
|
$ 675,086
|
1.70 %
|
|
|
4048
|
FairyCoin
FYC
|
$ 0.00211155
|
$ 0
|
0 fyc
|
$ 21,593
|
1.18 %
|
|
|
4129
|
RussellCoin
RC
|
$ 0.06873551
|
$ 0
|
0 rc
|
$ 7,185.08
|
-4.49 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00014100
|
$ 0
|
0 jmt
|
$ 58,742
|
-0.27 %
|
|
|
4403
|
Hanacoin
HANA
|
$ 0.00367267
|
$ 0
|
0 hana
|
$ 9,787.72
|
-2.85 %
|
|
|
4497
|
LinkArt
LAR
|
$ 0.00613332
|
$ 0
|
0 lar
|
$ 902,177
|
-0.99 %
|
|
|
4559
|
Nacho Coin
NACHO
|
$ 0.00610485
|
$ 0
|
0 nacho
|
$ 254,747
|
-0.34 %
|
|
|
4577
|
Adon
ADON
|
$ 0.00001830
|
$ 0
|
0 adon
|
$ 2.2911
|
0.00 %
|
@Copyright Coin Express Way 2019
