Volume 24h
73
United Kingdom
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,089.16
|
$ 167,445,559,093
|
18,422,556 btc
|
$ 15,667,594,066
|
-0.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.0702
|
$ 25,225,254,818
|
111,613,233 eth
|
$ 4,602,523,395
|
-0.19 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.6380
|
$ 4,111,872,360
|
18,452,383 bch
|
$ 1,647,201,199
|
1.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.5875
|
$ 2,702,207,268
|
64,952,571 ltc
|
$ 974,803,321
|
0.99 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.3752
|
$ 2,885,290,218
|
18,450,990 bsv
|
$ 408,639,544
|
1.72 %
|
|
|
8
|
EOS
EOS
|
$ 2.4627
|
$ 2,316,408,783
|
939,761,495 eos
|
$ 2,069,592,643
|
4.56 %
|
|
|
19
|
Monero
XMR
|
$ 63.2152
|
$ 1,113,749,310
|
17,619,396 xmr
|
$ 80,602,671
|
-2.66 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6937
|
$ 662,372,535
|
116,319,790 etc
|
$ 483,234,281
|
1.23 %
|
|
|
22
|
Dash
DASH
|
$ 67.1835
|
$ 634,732,399
|
9,454,333 dash
|
$ 250,160,951
|
1.32 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00231683
|
$ 289,989,650
|
125,256,042,986 doge
|
$ 66,223,620
|
0.40 %
|
|
|
38
|
Decred
DCR
|
$ 13.8924
|
$ 162,659,607
|
11,701,654 dcr
|
$ 8,210,411
|
-0.67 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.6555
|
$ 120,640,421
|
72,755,000 mona
|
$ 1,357,112
|
1.07 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01817832
|
$ 118,613,538
|
6,519,295,000 rvn
|
$ 11,525,055
|
-0.68 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73558572
|
$ 138,400,639
|
188,156,898 bcd
|
$ 15,687,890
|
0.82 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00303760
|
$ 134,983,115
|
44,456,774,789 sc
|
$ 2,693,209
|
2.54 %
|
|
|
69
|
HyperCash
HC
|
$ 1.1051
|
$ 49,681,349
|
44,676,862 hc
|
$ 16,469,558
|
3.24 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02299557
|
$ 62,160,765
|
2,710,195,992 bts
|
$ 5,926,260
|
0.08 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13288352
|
$ 47,945,319
|
360,343,032 ae
|
$ 5,833,341
|
0.99 %
|
|
|
88
|
Energi
NRG
|
$ 2.0757
|
$ 63,705,922
|
30,687,436 nrg
|
$ 442,792
|
2.11 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1922
|
$ 43,855,197
|
10,472,269 xzc
|
$ 11,206,934
|
-0.37 %
|
|
|
129
|
Grin
GRIN
|
$ 0.41282965
|
$ 19,005,434
|
46,072,680 grin
|
$ 5,909,808
|
2.76 %
|
|
|
134
|
Elastos
ELA
|
$ 1.4328
|
$ 20,741,463
|
14,514,691 ela
|
$ 1,074,666
|
3.95 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.37392804
|
$ 24,304,414
|
65,141,480 beam
|
$ 9,134,606
|
-0.10 %
|
|
|
142
|
SERO
SERO
|
$ 0.14688083
|
$ 39,737,808
|
271,685,371 sero
|
$ 8,301,084
|
17.74 %
|
|
|
160
|
Nuls
NULS
|
$ 0.55752907
|
$ 53,744,203
|
96,269,735 nuls
|
$ 41,555,640
|
5.15 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.25940463
|
$ 15,033,471
|
55,469,399 vtc
|
$ 527,835
|
1.46 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.09934452
|
$ 7,780,775
|
78,490,850 etp
|
$ 235,049
|
2.26 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.25204241
|
$ 5,959,608
|
23,661,890 true
|
$ 18,632,778
|
0.93 %
|
|
|
206
|
Burst
BURST
|
$ 0.00408376
|
$ 8,564,879
|
2,097,420,532 burst
|
$ 14,750
|
1.20 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.39601470
|
$ 6,267,621
|
15,828,050 nmc
|
$ 40,447
|
-0.81 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.17878378
|
$ 3,277,642
|
18,336,506 btx
|
$ 646,394
|
0.32 %
|
|
|
341
|
Dero
DERO
|
$ 1.1201
|
$ 11,016,062
|
9,832,924 dero
|
$ 1,273,791
|
22.86 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.04135568
|
$ 4,440,191
|
107,764,850 zel
|
$ 2,466,016
|
-2.21 %
|
|
|
400
|
Nyzo
NYZO
|
$ 0.21232278
|
$ 2,751,561
|
12,977,007 nyzo
|
$ 626,152
|
0.10 %
|
|
|
466
|
Axe
AXE
|
$ 0.18860007
|
$ 1,063,159
|
5,544,624 axe
|
$ 2,968,592
|
-1.25 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00051626
|
$ 1,330,917
|
2,591,459,915 clo
|
$ 55,339
|
-8.91 %
|
|
|
513
|
TERA
TERA
|
$ 0.00170694
|
$ 1,088,445
|
639,920,048 tera
|
$ 128,591
|
1.42 %
|
|
|
520
|
Quark
QRK
|
$ 0.00554257
|
$ 1,469,799
|
265,189,870 qrk
|
$ 579,561
|
0.02 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00766398
|
$ 1,728,558
|
225,554,998 ftc
|
$ 6,971.66
|
1.35 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.01617870
|
$ 4,413,069
|
272,841,832 tube
|
$ 82,937
|
6.51 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00291853
|
$ 673,507
|
231,062,849 beet
|
$ 252,523
|
0.44 %
|
|
|
591
|
Pascal
PASC
|
$ 0.04280994
|
$ 1,369,636
|
32,000,075 pasc
|
$ 29,168
|
-0.10 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00014906
|
$ 839,557
|
5,583,024,865 pgn
|
$ 40,114
|
3.66 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00442642
|
$ 1,914,223
|
432,453,503 grc
|
$ 512.1779
|
-1.31 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.05862508
|
$ 1,366,410
|
23,363,832 sumo
|
$ 100,229
|
0.41 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001182
|
$ 916,142
|
76,834,687,527 trtl
|
$ 630,670
|
-4.31 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00259950
|
$ 1,740,847
|
670,347,953 sin
|
$ 219,776
|
-2.16 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000454
|
$ 556,248
|
123,520,618,540 qwc
|
$ 33,378
|
7.65 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.05089930
|
$ 503,276
|
9,886,701 img
|
$ 2,104,931
|
11.51 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.07025921
|
$ 1,055,597
|
15,024,938 dyn
|
$ 44,450
|
-1.78 %
|
|
|
893
|
Swap
XWP
|
$ 0.04917236
|
$ 521,091
|
10,305,163 xwp
|
$ 85,005
|
-5.79 %
|
|
|
931
|
Actinium
ACM
|
$ 0.01426998
|
$ 316,996
|
22,139,391 acm
|
$ 552,339
|
2.22 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00027267
|
$ 376,869
|
1,382,119,881 grft
|
$ 1.4387
|
0.00 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00046355
|
$ 3,720.90
|
8,027,008 gin
|
$ 0.04635472
|
0.00 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.01027075
|
$ 49,485
|
4,818,119 imgc
|
$ 21,263
|
-1.74 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00927094
|
$ 104,830
|
11,310,590 arq
|
$ 45,218
|
-5.58 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00060897
|
$ 121.9010
|
200,300 bds
|
$ 4,671.70
|
13.01 %
|
|
|
1917
|
Cifculation
CLC
|
$ 0.03308454
|
$ 0
|
0 clc
|
$ 635,941
|
0.00 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.01717851
|
$ 0
|
0 hx
|
$ 14,308
|
6.23 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01990526
|
$ 0
|
0 ltk
|
$ 787,030
|
0.54 %
|
|
|
2500
|
Core Chain
CORE
|
$ 0.00133338
|
$ 0
|
0 core
|
$ 8.8003
|
0.00 %
|
|
|
2536
|
Super Master Node
SMN
|
$ 0.00017815
|
$ 0
|
0 smn
|
$ 55.9210
|
0.00 %
|
|
|
2757
|
Taurus
TAR
|
$ 0.08325671
|
$ 0
|
0 tar
|
$ 86.9454
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.12961142
|
$ 0
|
0 fch
|
$ 392,156
|
0.85 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.00963451
|
$ 0
|
0 ete
|
$ 5,381.44
|
4.11 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00624153
|
$ 0
|
0 topc
|
$ 638,250
|
-0.82 %
|
|
|
4048
|
FairyCoin
FYC
|
$ 0.00295670
|
$ 0
|
0 fyc
|
$ 21,303
|
0.00 %
|
|
|
4129
|
RussellCoin
RC
|
$ 0.10361642
|
$ 0
|
0 rc
|
$ 34,236
|
8.86 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00013725
|
$ 0
|
0 jmt
|
$ 103.0631
|
0.00 %
|
|
|
4403
|
Hanacoin
HANA
|
$ 0.00081802
|
$ 0
|
0 hana
|
$ 123.2445
|
-0.60 %
|
|
|
4497
|
LinkArt
LAR
|
$ 0.00763126
|
$ 0
|
0 lar
|
$ 365,286
|
-2.80 %
|
|
|
4559
|
Nacho Coin
NACHO
|
$ 0.00028904
|
$ 0
|
0 nacho
|
$ 0.04999038
|
0.00 %
|
|
|
4577
|
Adon
ADON
|
$ 0.00018360
|
$ 0
|
0 adon
|
$ 11.1295
|
0.00 %
|
@Copyright Coin Express Way 2019
