Volume 24h
73
United Kingdom
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 326.7493
|
$ 6,112,399,672
|
18,706,195 bsv
|
$ 2,482,332,082
|
10.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
19
|
Monero
XMR
|
$ 327.3139
|
$ 5,857,173,273
|
17,887,289 xmr
|
$ 623,058,209
|
3.27 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
22
|
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
|
|
38
|
Decred
DCR
|
$ 203.6115
|
$ 2,609,851,287
|
12,822,828 dcr
|
$ 41,121,654
|
0.69 %
|
|
|
49
|
MonaCoin
MONA
|
$ 2.4583
|
$ 198,641,710
|
81,334,450 mona
|
$ 11,469,585
|
1.97 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21618735
|
$ 1,848,558,500
|
8,560,135,000 rvn
|
$ 1,759,263,725
|
-5.83 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.7666
|
$ 519,413,607
|
188,156,898 bcd
|
$ 13,664,607
|
-3.20 %
|
|
|
61
|
Siacoin
SC
|
$ 0.03198946
|
$ 1,520,392,369
|
47,535,975,000 sc
|
$ 732,091,829
|
-5.18 %
|
|
|
69
|
HyperCash
HC
|
$ 1.9520
|
$ 88,668,145
|
45,071,909 hc
|
$ 31,412,085
|
2.57 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12720589
|
$ 346,087,749
|
2,710,195,992 bts
|
$ 74,318,318
|
2.32 %
|
|
|
83
|
Aeternity
AE
|
$ 0.34589976
|
$ 131,529,637
|
380,722,908 ae
|
$ 46,428,897
|
13.00 %
|
|
|
88
|
Energi
NRG
|
$ 4.1182
|
$ 163,738,419
|
39,755,065 nrg
|
$ 6,107,825
|
3.97 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.2011
|
$ 142,495,662
|
11,756,701 xzc
|
$ 12,413,039
|
0.98 %
|
|
|
129
|
Grin
GRIN
|
$ 1.1511
|
$ 72,125,113
|
62,899,200 grin
|
$ 19,223,567
|
-4.20 %
|
|
|
134
|
Elastos
ELA
|
$ 10.8839
|
$ 208,417,138
|
19,135,069 ela
|
$ 6,551,354
|
5.23 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.7677
|
$ 151,832,449
|
85,906,520 beam
|
$ 72,313,102
|
5.61 %
|
|
|
142
|
SERO
SERO
|
$ 0.35717910
|
$ 111,916,118
|
313,150,791 sero
|
$ 8,520,727
|
-1.31 %
|
|
|
160
|
Nuls
NULS
|
$ 1.2683
|
$ 141,430,391
|
112,169,556 nuls
|
$ 97,566,291
|
4.86 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.72939732
|
$ 43,380,843
|
59,594,174 vtc
|
$ 264,611
|
9.37 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.42736166
|
$ 34,233,424
|
80,162,150 etp
|
$ 810,428
|
13.80 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.34276661
|
$ 8,192,122
|
23,661,890 true
|
$ 10,682,663
|
5.40 %
|
|
|
206
|
Burst
BURST
|
$ 0.01127934
|
$ 23,899,543
|
2,118,898,310 burst
|
$ 60,031
|
0.00 %
|
|
|
297
|
Namecoin
NMC
|
$ 2.3079
|
$ 36,534,534
|
15,828,050 nmc
|
$ 41,281
|
13.74 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.46997250
|
$ 8,778,836
|
18,586,943 btx
|
$ 83,939
|
8.31 %
|
|
|
341
|
Dero
DERO
|
$ 4.0493
|
$ 42,490,840
|
10,512,203 dero
|
$ 763,684
|
0.57 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.21994713
|
$ 32,385,241
|
147,295,773 zel
|
$ 528,011
|
1.90 %
|
|
|
400
|
Nyzo
NYZO
|
$ 0.73065058
|
$ 12,410,783
|
16,988,479 nyzo
|
$ 469,038
|
9.33 %
|
|
|
466
|
Axe
AXE
|
$ 0.18986889
|
$ 1,189,480
|
6,256,609 axe
|
$ 99,987
|
35.55 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.01612319
|
$ 45,260,670
|
2,812,267,416 clo
|
$ 330,285
|
-6.77 %
|
|
|
513
|
TERA
TERA
|
$ 0.02042187
|
$ 13,335,376
|
653,009,452 tera
|
$ 149,296
|
-12.87 %
|
|
|
520
|
Quark
QRK
|
$ 0.01760830
|
$ 4,761,009
|
269,148,702 qrk
|
$ 449,865
|
0.71 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.03822443
|
$ 9,374,259
|
241,294,198 ftc
|
$ 68,303
|
1.62 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.02058480
|
$ 6,308,222
|
306,455,758 tube
|
$ 30,461
|
-0.47 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00275717
|
$ 722,504
|
261,760,834 beet
|
$ 229,199
|
4.77 %
|
|
|
591
|
Pascal
PASC
|
$ 0.11279340
|
$ 3,825,263
|
34,119,850 pasc
|
$ 69,619
|
-4.70 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00082089
|
$ 5,874,280
|
7,514,364,865 pgn
|
$ 333,179
|
23.48 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.03007824
|
$ 13,398,101
|
445,441,714 grc
|
$ 33,476
|
2.13 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.10840699
|
$ 2,983,284
|
27,572,515 sumo
|
$ 548,924
|
5.38 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00062663
|
$ 61,971,263
|
98,977,210,739 trtl
|
$ 14,266,485
|
23.07 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00470599
|
$ 3,135,030
|
666,633,327 sin
|
$ 163,018
|
3.41 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00001253
|
$ 1,795,292
|
143,249,775,248 qwc
|
$ 2,195.06
|
0.00 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04332520
|
$ 478,317
|
11,036,473 img
|
$ 129,398
|
-15.55 %
|
|
|
819
|
Dynamic
DYN
|
$ 1.7940
|
$ 27,565,454
|
15,363,568 dyn
|
$ 10,016
|
6.28 %
|
|
|
893
|
Swap
XWP
|
$ 0.06830267
|
$ 883,633
|
12,937,013 xwp
|
$ 13,327
|
12.37 %
|
|
|
931
|
Actinium
ACM
|
$ 0.04170849
|
$ 1,228,034
|
29,739,291 acm
|
$ 34,794
|
2.99 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00081462
|
$ 1,188,903
|
1,462,617,397 grft
|
$ 56,307
|
26.18 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.02829861
|
$ 227,149
|
8,027,008 gin
|
$ 118.3710
|
0.00 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00814619
|
$ 42,779
|
5,251,386 imgc
|
$ 0.01627358
|
0.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.01629238
|
$ 243,359
|
14,936,991 arq
|
$ 739.9780
|
8.33 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00083968
|
$ 168.5553
|
200,300 bds
|
$ 75,163
|
3.76 %
|
|
|
1917
|
Cifculation
CLC
|
$ 0.06391626
|
$ 0
|
0 clc
|
$ 960,510
|
-8.76 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.02606154
|
$ 0
|
0 hx
|
$ 18,408
|
-2.41 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01954459
|
$ 0
|
0 ltk
|
$ 1,327,916
|
1.31 %
|
|
|
2500
|
Core Chain
CORE
|
$ 0.00919266
|
$ 0
|
0 core
|
$ 60.6716
|
0.00 %
|
|
|
2536
|
Super Master Node
SMN
|
$ 0.00122819
|
$ 0
|
0 smn
|
$ 385.5335
|
0.00 %
|
|
|
2757
|
Taurus
TAR
|
$ 0.57399308
|
$ 0
|
0 tar
|
$ 599.4236
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.11342003
|
$ 0
|
0 fch
|
$ 41,184
|
-2.27 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.00871642
|
$ 0
|
0 ete
|
$ 2,321.16
|
88.40 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00495664
|
$ 0
|
0 topc
|
$ 929,635
|
-2.91 %
|
|
|
4048
|
FairyCoin
FYC
|
$ 0.02038427
|
$ 0
|
0 fyc
|
$ 146,866
|
0.00 %
|
|
|
4129
|
RussellCoin
RC
|
$ 0.28010361
|
$ 0
|
0 rc
|
$ 27,814
|
-5.90 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00038851
|
$ 0
|
0 jmt
|
$ 1,599.05
|
-47.33 %
|
|
|
4403
|
Hanacoin
HANA
|
$ 0.00187989
|
$ 0
|
0 hana
|
$ 77.3512
|
0.00 %
|
|
|
4497
|
LinkArt
LAR
|
$ 0.00394777
|
$ 0
|
0 lar
|
$ 300,328
|
0.49 %
|
|
|
4559
|
Nacho Coin
NACHO
|
$ 0.00122193
|
$ 0
|
0 nacho
|
$ 3.1162
|
0.00 %
|
|
|
4577
|
Adon
ADON
|
$ 0.00126579
|
$ 0
|
0 adon
|
$ 76.7296
|
0.00 %
|
@Copyright Coin Express Way 2019
