Volume 24h
73
United Kingdom
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,985
|
$ 240,543,844,103
|
18,525,318 btc
|
$ 20,534,145,086
|
0.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 412.3027
|
$ 46,645,175,872
|
113,133,313 eth
|
$ 11,093,237,195
|
-0.60 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 269.8743
|
$ 5,006,251,484
|
18,552,852 bch
|
$ 2,466,801,323
|
0.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.7994
|
$ 3,662,202,553
|
65,733,178 ltc
|
$ 2,574,950,057
|
1.89 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 167.5735
|
$ 3,110,798,530
|
18,551,377 bsv
|
$ 646,373,388
|
-0.45 %
|
|
|
8
|
EOS
EOS
|
$ 2.6376
|
$ 2,494,925,967
|
945,967,848 eos
|
$ 1,367,953,579
|
-1.29 %
|
|
|
19
|
Monero
XMR
|
$ 126.0116
|
$ 2,234,779,506
|
17,737,066 xmr
|
$ 249,330,289
|
1.32 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4638
|
$ 635,557,216
|
116,319,790 etc
|
$ 367,594,026
|
-1.81 %
|
|
|
22
|
Dash
DASH
|
$ 72.6496
|
$ 710,075,836
|
9,773,914 dash
|
$ 234,969,322
|
-2.62 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263717
|
$ 334,989,695
|
126,797,414,895 doge
|
$ 45,614,900
|
-1.00 %
|
|
|
38
|
Decred
DCR
|
$ 12.6317
|
$ 153,633,787
|
12,162,685 dcr
|
$ 3,314,436
|
-4.19 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.3383
|
$ 97,371,515
|
72,755,000 mona
|
$ 1,739,871
|
0.71 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01256779
|
$ 91,853,060
|
7,320,060,000 rvn
|
$ 4,928,487
|
-0.25 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.54171751
|
$ 101,916,125
|
188,156,898 bcd
|
$ 2,239,064
|
-0.89 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00273586
|
$ 122,977,147
|
44,944,852,992 sc
|
$ 2,933,520
|
-2.52 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0943
|
$ 49,081,788
|
44,845,094 hc
|
$ 8,961,672
|
-2.56 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01934705
|
$ 52,288,984
|
2,710,195,992 bts
|
$ 6,783,090
|
-1.18 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11127802
|
$ 41,109,244
|
369,219,415 ae
|
$ 8,297,043
|
-2.18 %
|
|
|
88
|
Energi
NRG
|
$ 1.6850
|
$ 57,937,285
|
34,372,257 nrg
|
$ 1,409,569
|
-3.34 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.2121
|
$ 46,900,375
|
11,135,118 xzc
|
$ 6,167,776
|
2.19 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28319413
|
$ 15,763,304
|
55,697,280 grin
|
$ 5,132,332
|
1.17 %
|
|
|
134
|
Elastos
ELA
|
$ 1.6566
|
$ 30,877,379
|
18,627,942 ela
|
$ 2,103,194
|
-2.09 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.25436831
|
$ 18,632,901
|
73,318,400 beam
|
$ 3,664,942
|
-2.57 %
|
|
|
142
|
SERO
SERO
|
$ 0.10569464
|
$ 31,201,994
|
295,017,258 sero
|
$ 3,450,307
|
-2.55 %
|
|
|
160
|
Nuls
NULS
|
$ 0.23943602
|
$ 19,373,023
|
80,953,562 nuls
|
$ 8,046,583
|
-2.88 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.52912245
|
$ 30,202,180
|
57,080,999 vtc
|
$ 1,227,759
|
111.31 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.18529024
|
$ 14,646,629
|
79,169,925 etp
|
$ 133,313
|
-4.83 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.20424776
|
$ 4,825,298
|
23,661,890 true
|
$ 3,825,120
|
-3.96 %
|
|
|
206
|
Burst
BURST
|
$ 0.00251122
|
$ 5,291,121
|
2,107,137,964 burst
|
$ 11,694
|
0.32 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.42615457
|
$ 6,744,383
|
15,828,050 nmc
|
$ 38,801
|
-0.17 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.21074006
|
$ 3,885,525
|
18,439,951 btx
|
$ 174,097
|
-0.60 %
|
|
|
341
|
Dero
DERO
|
$ 0.51795569
|
$ 5,163,664
|
10,107,335 dero
|
$ 141,118
|
-0.52 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02752735
|
$ 3,086,894
|
112,041,000 zel
|
$ 857,451
|
-4.44 %
|
|
|
400
|
Nyzo
NYZO
|
$ 0.12465216
|
$ 1,799,016
|
14,428,310 nyzo
|
$ 102,522
|
-2.36 %
|
|
|
466
|
Axe
AXE
|
$ 0.08959374
|
$ 527,420
|
5,890,558 axe
|
$ 59,646
|
-20.90 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00049471
|
$ 1,345,075
|
2,733,214,983 clo
|
$ 14,068
|
4.51 %
|
|
|
513
|
TERA
TERA
|
$ 0.00307995
|
$ 2,012,769
|
650,288,558 tera
|
$ 196,805
|
0.30 %
|
|
|
520
|
Quark
QRK
|
$ 0.00560156
|
$ 1,495,112
|
266,928,560 qrk
|
$ 1,051,584
|
-0.97 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00744667
|
$ 1,725,640
|
231,746,358 ftc
|
$ 7,352.05
|
2.83 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00503673
|
$ 1,406,349
|
279,239,375 tube
|
$ 3,504.50
|
1.65 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00132053
|
$ 319,684
|
243,102,125 beet
|
$ 1,129,634
|
-0.10 %
|
|
|
591
|
Pascal
PASC
|
$ 0.02181413
|
$ 716,153
|
32,836,475 pasc
|
$ 7,719.05
|
6.39 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00005713
|
$ 361,855
|
6,388,334,865 pgn
|
$ 15,584
|
7.84 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00890094
|
$ 3,908,507
|
439,105,793 grc
|
$ 515.9157
|
-0.04 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.03778519
|
$ 1,005,255
|
26,513,810 sumo
|
$ 61,179
|
-0.20 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001169
|
$ 990,972
|
85,576,837,533 trtl
|
$ 157,533
|
-9.76 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00151660
|
$ 1,026,251
|
676,518,193 sin
|
$ 440,928
|
1.07 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000390
|
$ 495,719
|
135,889,402,323 qwc
|
$ 11.9652
|
-6.35 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.05635316
|
$ 582,009
|
10,402,869 img
|
$ 70,238
|
1.25 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.51652739
|
$ 7,821,170
|
15,141,200 dyn
|
$ 2,553.94
|
-0.39 %
|
|
|
893
|
Swap
XWP
|
$ 0.01376368
|
$ 157,774
|
11,463,104 xwp
|
$ 4,452.67
|
-41.11 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00712335
|
$ 180,840
|
25,330,691 acm
|
$ 26,473
|
-3.69 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00012985
|
$ 183,890
|
1,416,214,435 grft
|
$ 44.0906
|
0.00 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00207624
|
$ 16,663
|
8,027,008 gin
|
$ 1.1397
|
-0.31 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.01090706
|
$ 54,577
|
5,003,784 imgc
|
$ 19.0696
|
0.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00689352
|
$ 89,283
|
12,951,263 arq
|
$ 460.1262
|
-5.50 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00031812
|
$ 63.8061
|
200,300 bds
|
$ 7,732.12
|
-0.94 %
|
|
|
1917
|
Cifculation
CLC
|
$ 0.03934334
|
$ 0
|
0 clc
|
$ 128,186
|
-0.78 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.01187572
|
$ 0
|
0 hx
|
$ 280.0573
|
-4.70 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01700983
|
$ 0
|
0 ltk
|
$ 1,753,596
|
-1.18 %
|
|
|
2500
|
Core Chain
CORE
|
$ 0.00190484
|
$ 0
|
0 core
|
$ 12.5719
|
0.00 %
|
|
|
2536
|
Super Master Node
SMN
|
$ 0.00025450
|
$ 0
|
0 smn
|
$ 79.8876
|
0.00 %
|
|
|
2757
|
Taurus
TAR
|
$ 0.11893894
|
$ 0
|
0 tar
|
$ 124.2085
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.04505656
|
$ 0
|
0 fch
|
$ 433,962
|
-21.47 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.00840233
|
$ 0
|
0 ete
|
$ 4,601.17
|
3.16 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00360193
|
$ 0
|
0 topc
|
$ 488,590
|
-1.50 %
|
|
|
4048
|
FairyCoin
FYC
|
$ 0.00422389
|
$ 0
|
0 fyc
|
$ 30,433
|
0.00 %
|
|
|
4129
|
RussellCoin
RC
|
$ 0.07790760
|
$ 0
|
0 rc
|
$ 10,391
|
15.29 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00018698
|
$ 0
|
0 jmt
|
$ 156.8471
|
265.47 %
|
|
|
4403
|
Hanacoin
HANA
|
$ 0.00025969
|
$ 0
|
0 hana
|
$ 5.7783
|
0.00 %
|
|
|
4497
|
LinkArt
LAR
|
$ 0.00613522
|
$ 0
|
0 lar
|
$ 412,139
|
-15.93 %
|
|
|
4559
|
Nacho Coin
NACHO
|
$ 0.00013894
|
$ 0
|
0 nacho
|
$ 0.01428306
|
0.00 %
|
|
|
4577
|
Adon
ADON
|
$ 0.00026229
|
$ 0
|
0 adon
|
$ 15.8994
|
0.00 %
|
@Copyright Coin Express Way 2019
