Volume 24h
110
United Kingdom
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,098
|
$ 180,688,786,715
|
17,893,912 btc
|
$ 18,757,595,737
|
-0.79 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.0839
|
$ 20,309,755,794
|
107,450,823 eth
|
$ 8,085,868,019
|
-1.05 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 306.1628
|
$ 5,502,724,624
|
17,964,465 bch
|
$ 1,922,334,574
|
-0.60 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.9825
|
$ 4,604,385,724
|
63,101,249 ltc
|
$ 2,513,125,389
|
-0.22 %
|
|
|
7
|
EOS
EOS
|
$ 3.6111
|
$ 3,676,389,645
|
1,018,578,881 eos
|
$ 2,053,585,519
|
-2.03 %
|
|
|
8
|
Tether
USDT
|
$ 0.99968022
|
$ 3,554,095,431
|
3,561,089,500 usdt
|
$ 36,419,743,908
|
0.78 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 132.6820
|
$ 2,382,318,747
|
17,961,577 bsv
|
$ 345,455,152
|
-0.42 %
|
|
|
11
|
Monero
XMR
|
$ 79.9409
|
$ 1,372,146,933
|
17,171,342 xmr
|
$ 109,126,708
|
-1.64 %
|
|
|
18
|
Dash
DASH
|
$ 90.3373
|
$ 813,093,441
|
9,001,095 dash
|
$ 251,303,451
|
-2.43 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9331
|
$ 783,072,741
|
112,939,375 etc
|
$ 1,023,763,425
|
-4.03 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.18448644
|
$ 329,793,495
|
1,787,511,682 vsys
|
$ 37,745,502
|
-2.58 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268399
|
$ 324,583,040
|
120,912,212,954 doge
|
$ 48,459,246
|
1.27 %
|
|
|
34
|
Decred
DCR
|
$ 24.5986
|
$ 253,009,976
|
10,281,448 dcr
|
$ 11,471,078
|
-2.78 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03857352
|
$ 164,593,814
|
4,264,465,000 rvn
|
$ 35,766,337
|
10.71 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.67735908
|
$ 127,444,081
|
188,156,898 bcd
|
$ 3,385,745
|
-1.37 %
|
|
|
51
|
Energi
NRG
|
$ 6.0760
|
$ 121,355,120
|
19,972,493 nrg
|
$ 2,400,687
|
0.33 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.3949
|
$ 97,827,293
|
70,128,300 mona
|
$ 4,499,985
|
-2.94 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04029014
|
$ 109,278,175
|
2,710,195,992 bts
|
$ 14,702,368
|
-1.08 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00210337
|
$ 88,214,206
|
41,932,003,055 sc
|
$ 7,179,259
|
4.99 %
|
|
|
65
|
HyperCash
HC
|
$ 2.4914
|
$ 110,217,269
|
44,236,576 hc
|
$ 42,087,547
|
-5.92 %
|
|
|
67
|
Aeternity
AE
|
$ 0.23951934
|
$ 78,025,546
|
325,915,573 ae
|
$ 18,549,622
|
1.56 %
|
|
|
68
|
GXChain
GXS
|
$ 0.95706759
|
$ 62,202,325
|
65,000,000 gxs
|
$ 4,533,459
|
-1.62 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.84770863
|
$ 64,716,672
|
76,406,648 etp
|
$ 851,566
|
-0.44 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.8451
|
$ 56,194,146
|
8,217,143 xzc
|
$ 16,408,893
|
1.29 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4388
|
$ 46,318,517
|
18,993,480 grin
|
$ 42,945,858
|
-4.52 %
|
|
|
97
|
Elastos
ELA
|
$ 2.7549
|
$ 39,987,209
|
14,514,691 ela
|
$ 2,335,061
|
3.12 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4091
|
$ 46,268,028
|
32,834,640 beam
|
$ 65,615,374
|
-5.68 %
|
|
|
127
|
Nuls
NULS
|
$ 0.43481041
|
$ 31,999,865
|
73,520,611 nuls
|
$ 3,431,811
|
-0.65 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.29404735
|
$ 14,975,008
|
50,925,374 vtc
|
$ 339,766
|
2.14 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.66665544
|
$ 10,552,180
|
15,828,050 nmc
|
$ 313,305
|
1.61 %
|
|
|
264
|
Burst
BURST
|
$ 0.00416432
|
$ 8,571,743
|
2,057,970,913 burst
|
$ 85,193
|
0.01 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.35594675
|
$ 8,422,084
|
23,661,890 true
|
$ 18,246,688
|
-0.57 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.11673034
|
$ 8,634,369
|
73,973,150 zel
|
$ 7,601,992
|
-4.20 %
|
|
|
317
|
Dero
DERO
|
$ 0.83952943
|
$ 6,799,805
|
8,099,350 dero
|
$ 1,941,843
|
0.46 %
|
|
|
334
|
Axe
AXE
|
$ 1.4993
|
$ 7,427,038
|
4,953,707 axe
|
$ 6,131,049
|
1.28 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.35887510
|
$ 6,383,483
|
17,785,721 btx
|
$ 1,452,616
|
0.52 %
|
|
|
412
|
TERA
TERA
|
$ 0.00822363
|
$ 4,843,582
|
589,000,000 tera
|
$ 2,434,110
|
-5.31 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.35130177
|
$ 2,897,447
|
8,247,712 img
|
$ 7,714,361
|
-12.72 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00199330
|
$ 2,533,119
|
1,270,647,619 grft
|
$ 37,915
|
-8.70 %
|
|
|
478
|
Qwertycoin
QWC
|
$ 0.00002020
|
$ 1,992,999
|
97,535,610,333 qwc
|
$ 35,969
|
-6.34 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00147428
|
$ 2,911,311
|
1,974,751,910 clo
|
$ 681,085
|
-0.49 %
|
|
|
481
|
Feathercoin
FTC
|
$ 0.01686329
|
$ 3,504,525
|
208,160,573 ftc
|
$ 681,267
|
7.80 %
|
|
|
491
|
Infinitecoin
IFC
|
$ 0.00001515
|
$ 1,372,228
|
90,595,753,019 ifc
|
$ 294.5094
|
-78.56 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.01443983
|
$ 2,742,910
|
190,175,490 tube
|
$ 63,122
|
3.26 %
|
|
|
509
|
Pascalcoin
PASC
|
$ 0.09360642
|
$ 2,599,562
|
27,763,450 pasc
|
$ 158,313
|
-1.80 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00005150
|
$ 2,674,579
|
51,751,395,980 trtl
|
$ 834,612
|
-3.32 %
|
|
|
543
|
SINOVATE
SIN
|
$ 0.00504586
|
$ 2,183,564
|
432,432,563 sin
|
$ 602,070
|
-2.06 %
|
|
|
571
|
Quark
QRK
|
$ 0.01070365
|
$ 2,765,166
|
259,317,681 qrk
|
$ 1,682,623
|
-2.50 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00968680
|
$ 1,909,157
|
197,078,330 beet
|
$ 1,732,214
|
-1.00 %
|
|
|
670
|
Gridcoin
GRC
|
$ 0.00374325
|
$ 1,579,737
|
422,009,497 grc
|
$ 117,029
|
0.56 %
|
|
|
677
|
Hotbit Token
HTB
|
$ 0.00507413
|
$ 1,286,043
|
253,438,456 htb
|
$ 5,595,695
|
-0.57 %
|
|
|
726
|
Swap
XWP
|
$ 0.16025177
|
$ 946,929
|
5,910,410 xwp
|
$ 850,758
|
4.51 %
|
|
|
755
|
Pigeoncoin
PGN
|
$ 0.00037867
|
$ 1,256,618
|
3,319,240,875 pgn
|
$ 272,964
|
1.18 %
|
|
|
790
|
Banano
BAN
|
$ 0.00099160
|
$ 830,805
|
838,074,185 ban
|
$ 28,549
|
2.36 %
|
|
|
880
|
ImageCash
IMGC
|
$ 0.15298137
|
$ 650,176
|
4,248,755 imgc
|
$ 1,238,543
|
-1.97 %
|
|
|
882
|
Actinium
ACM
|
$ 0.03089921
|
$ 406,650
|
13,141,841 acm
|
$ 84,341
|
-4.70 %
|
|
|
891
|
ArQmA
ARQ
|
$ 0.04554099
|
$ 326,175
|
7,164,331 arq
|
$ 117,558
|
-0.16 %
|
|
|
1119
|
GINcoin
GIN
|
$ 0.01635840
|
$ 112,477
|
6,867,568 gin
|
$ 21,532
|
0.50 %
|
|
|
1171
|
Deviant Coin
DEV
|
$ 0.00868409
|
$ 186,485
|
21,474,321 dev
|
$ 786.6229
|
7.50 %
|
|
|
1607
|
LEXIT
LXT
|
$ 0.00129252
|
$ 102,943
|
79,668,800 lxt
|
$ 0
|
0.00 %
|
|
|
1864
|
Borderless
BDS
|
$ 0.00670493
|
$ 1,342.96
|
200,300 bds
|
$ 267,315
|
-0.36 %
|
|
|
1972
|
Pay Chain
PAY
|
$ 0.00013430
|
$ 0
|
0 pay
|
$ 949.3515
|
-13.34 %
|
|
|
2003
|
PrmiChain
PRMI
|
$ 0.00004039
|
$ 0
|
0 prmi
|
$ 1,751.08
|
-0.22 %
|
|
|
2017
|
LinkToken
LTK
|
$ 0.06149548
|
$ 0
|
0 ltk
|
$ 2,072,903
|
-0.79 %
|
|
|
2069
|
UBitcoin
UBC
|
$ 0.18408253
|
$ 0
|
0 ubc
|
$ 1,792.62
|
-9.35 %
|
|
|
2092
|
Small Coin
SMA
|
$ 0.00000101
|
$ 0
|
0 sma
|
$ 798.4441
|
14.88 %
|
|
|
2107
|
V Cryptozoic Coin
VCC
|
$ 0.06502970
|
$ 0
|
0 vcc
|
$ 184,893
|
6.09 %
|
|
|
2124
|
Sugar Coin
TBOG
|
$ 0.00013733
|
$ 0
|
0 tbog
|
$ 4,231.46
|
-0.50 %
|
|
|
2137
|
Boom Coin
BOOM
|
$ 0.09411131
|
$ 0
|
0 boom
|
$ 31,001
|
1.00 %
|
|
|
2146
|
Lottery Tickets
TIX
|
$ 0.00039280
|
$ 0
|
0 tix
|
$ 99,167
|
-4.48 %
|
|
|
2187
|
Ethereum Legend Eight
ETC8
|
$ 0.00000505
|
$ 0
|
0 etc8
|
$ 25.6527
|
-16.13 %
|
|
|
2226
|
LinkArt
LAR
|
$ 0.02554738
|
$ 0
|
0 lar
|
$ 2,038,348
|
1.24 %
|
|
|
2383
|
Ethereum Cloud
ETY
|
$ 0.00002726
|
$ 0
|
0 ety
|
$ 6,354.49
|
12.52 %
|
|
|
2384
|
DRIVER
DRV
|
$ 0.01989263
|
$ 0
|
0 drv
|
$ 68,225
|
3.35 %
|
|
|
2385
|
DapperCoin
DAPP
|
$ 0.06967468
|
$ 0
|
0 dapp
|
$ 1,891,950
|
3.30 %
|
|
|
2386
|
Bityuan
BTY
|
$ 0.17933657
|
$ 0
|
0 bty
|
$ 491,157
|
-8.18 %
|
|
|
2387
|
Cifculation
CLC
|
$ 0.02201316
|
$ 0
|
0 clc
|
$ 22,264
|
-1.03 %
|
|
|
2388
|
Core Chain
CORE
|
$ 0.13056430
|
$ 0
|
0 core
|
$ 1,092,691
|
5.89 %
|
|
|
2389
|
UNT Token
UNT
|
$ 0.45167370
|
$ 0
|
0 unt
|
$ 24,497,214
|
2.08 %
|
|
|
2390
|
QT
QT
|
$ 0.11834598
|
$ 0
|
0 qt
|
$ 1,051,714
|
1.13 %
|
|
|
2391
|
B91
B91
|
$ 0.13359363
|
$ 0
|
0 b91
|
$ 4,619,987
|
-17.80 %
|
|
|
2403
|
Frozencoin Network
FZ
|
$ 0.01353103
|
$ 0
|
0 fz
|
$ 38,539
|
-8.02 %
|
|
|
2487
|
MX Token
MX
|
$ 0.23810565
|
$ 0
|
0 mx
|
$ 15,772,732
|
-0.94 %
|
|
|
2518
|
Bitdisk
BTD
|
$ 0.16469479
|
$ 0
|
0 btd
|
$ 878,830
|
-0.41 %
|
|
|
2556
|
MGC Token
MGC
|
$ 0.04241068
|
$ 0
|
0 mgc
|
$ 624,457
|
-6.35 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00303438
|
$ 0
|
0 fds
|
$ 548,259
|
-0.69 %
|
|
|
2725
|
SERO
SERO
|
$ 0.12400074
|
$ 15,277,941
|
123,153,222 sero
|
$ 16,368,501
|
-0.93 %
|
|
|
2739
|
Global-Pay Coin
GPC
|
$ 0.04675272
|
$ 0
|
0 gpc
|
$ 316,561
|
0.49 %
|
|
|
2805
|
FUBT Token
FUC
|
$ 0.27617428
|
$ 0
|
0 fuc
|
$ 1,479,971
|
-0.70 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 1.4392
|
$ 0
|
0 vollar
|
$ 24,012,521
|
-18.89 %
|
|
|
3007
|
CloudMediaCoin
CMC
|
$ 0.01565156
|
$ 0
|
0 cmc
|
$ 49,779
|
17.64 %
|
|
|
3009
|
Shopping Chain
SHOP
|
$ 0.00594153
|
$ 0
|
0 shop
|
$ 4,139.93
|
3.05 %
|
|
|
3010
|
3D-Chain
3DC
|
$ 0.02372978
|
$ 0
|
0 3dc
|
$ 0
|
0.00 %
|
|
|
3011
|
TourDataChain
TDC
|
$ 0.00124405
|
$ 0
|
0 tdc
|
$ 64.1543
|
-13.87 %
|
|
|
3012
|
EDUC
EDUC
|
$ 0.00005958
|
$ 0
|
0 educ
|
$ 134.5628
|
8.11 %
|
|
|
3013
|
FairyCoin
FYC
|
$ 0.00213467
|
$ 0
|
0 fyc
|
$ 14,725
|
-7.84 %
|
|
|
3114
|
Ok Node Community Token
OKNC
|
$ 0.00024538
|
$ 0
|
0 oknc
|
$ 56.3756
|
13.08 %
|
|
|
3115
|
HyperExchange
HX
|
$ 0.08694189
|
$ 0
|
0 hx
|
$ 72,515
|
9.62 %
|
|
|
3177
|
Tianya Token
TYT
|
$ 0.00041603
|
$ 0
|
0 tyt
|
$ 170,406
|
-1.21 %
|
|
|
3195
|
Aliencoin
ALC
|
$ 0.00000808
|
$ 0
|
0 alc
|
$ 892.8023
|
-4.48 %
|
|
|
3196
|
Dogz
DOGZ
|
$ 0.00004342
|
$ 0
|
0 dogz
|
$ 16,388
|
-17.34 %
|
|
|
3301
|
JMTIME
JMT
|
$ 0.00039684
|
$ 0
|
0 jmt
|
$ 136,027
|
-0.33 %
|
|
|
3332
|
SiaClassic
SCC
|
$ 0.00004746
|
$ 0
|
0 scc
|
$ 177,563
|
-17.55 %
|
|
|
3662
|
KC Chain
KCC
|
$ 0.00004140
|
$ 0
|
0 kcc
|
$ 0
|
0.00 %
|
|
|
3753
|
Bitcoin Wonder
BCW
|
$ 0.03231290
|
$ 0
|
0 bcw
|
$ 26,241
|
-3.11 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.08169104
|
$ 0
|
0 bite
|
$ 422,170
|
-0.13 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.04816641
|
$ 0
|
0 tv
|
$ 557,781
|
-1.18 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.67624833
|
$ 0
|
0 god
|
$ 182,009
|
-6.97 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.01615645
|
$ 0
|
0 topc
|
$ 778,397
|
-9.88 %
|
|
|
5212
|
Sumokoin
SUMO
|
$ 0.03524125
|
$ 0
|
0 sumo
|
$ 28,586
|
-4.19 %
|
@Copyright Coin Express Way 2019
