Volume 24h
110
United Kingdom
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,962.02
|
$ 162,990,241,286
|
18,186,775 btc
|
$ 46,679,200,967
|
1.16 %
|
|
|
2
|
Ethereum
ETH
|
$ 170.2199
|
$ 18,628,338,266
|
109,467,910 eth
|
$ 14,424,747,595
|
-1.28 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 362.0062
|
$ 6,605,940,790
|
18,248,152 bch
|
$ 4,611,658,328
|
-3.92 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.8543
|
$ 3,701,843,019
|
63,957,586 ltc
|
$ 3,180,549,202
|
-3.24 %
|
|
|
7
|
EOS
EOS
|
$ 3.9186
|
$ 3,770,931,231
|
962,046,518 eos
|
$ 3,622,278,206
|
-3.65 %
|
|
|
8
|
Tether
USDT
|
$ 0.99657662
|
$ 4,271,253,922
|
4,288,917,905 usdt
|
$ 55,491,671,739
|
-1.53 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 281.0162
|
$ 5,156,486,409
|
18,245,452 bsv
|
$ 3,467,145,639
|
-10.59 %
|
|
|
11
|
Monero
XMR
|
$ 65.5805
|
$ 1,142,406,613
|
17,419,842 xmr
|
$ 97,372,347
|
-0.57 %
|
|
|
18
|
Dash
DASH
|
$ 112.6968
|
$ 1,047,364,391
|
9,296,499 dash
|
$ 989,559,362
|
-3.94 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 11.1518
|
$ 1,300,460,798
|
116,319,790 etc
|
$ 3,687,485,863
|
3.16 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.03378682
|
$ 64,419,000
|
1,909,670,852 vsys
|
$ 4,291,311
|
2.13 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00236956
|
$ 291,803,371
|
123,088,298,956 doge
|
$ 70,002,338
|
-1.79 %
|
|
|
34
|
Decred
DCR
|
$ 18.6026
|
$ 204,961,397
|
11,017,929 dcr
|
$ 20,191,431
|
-1.06 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02661720
|
$ 143,329,586
|
5,390,650,000 rvn
|
$ 11,668,550
|
-1.73 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.61551153
|
$ 115,816,184
|
188,156,898 bcd
|
$ 8,186,949
|
-2.30 %
|
|
|
51
|
Energi
NRG
|
$ 1.7802
|
$ 45,285,087
|
25,418,466 nrg
|
$ 531,430
|
-4.23 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.1862
|
$ 86,304,253
|
72,755,000 mona
|
$ 2,818,860
|
-2.86 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01899948
|
$ 51,540,577
|
2,710,195,992 bts
|
$ 6,404,537
|
-2.97 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00151906
|
$ 64,060,519
|
42,174,246,569 sc
|
$ 2,803,974
|
-2.91 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4928
|
$ 66,426,492
|
44,495,174 hc
|
$ 30,703,881
|
-4.22 %
|
|
|
67
|
Aeternity
AE
|
$ 0.16481155
|
$ 56,899,865
|
345,277,822 ae
|
$ 14,563,283
|
-3.26 %
|
|
|
68
|
GXChain
GXS
|
$ 0.43564379
|
$ 28,319,983
|
65,000,000 gxs
|
$ 5,812,022
|
-0.91 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.33347676
|
$ 25,837,504
|
77,481,521 etp
|
$ 420,344
|
-3.18 %
|
|
|
82
|
Zcoin
XZC
|
$ 5.1228
|
$ 47,884,073
|
9,346,618 xzc
|
$ 31,223,678
|
-4.84 %
|
|
|
92
|
Grin
GRIN
|
$ 0.99747283
|
$ 32,433,550
|
32,534,160 grin
|
$ 29,126,565
|
-4.19 %
|
|
|
97
|
Elastos
ELA
|
$ 1.5775
|
$ 22,817,303
|
14,514,691 ela
|
$ 4,968,490
|
-2.39 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.61936520
|
$ 33,544,841
|
53,925,080 beam
|
$ 27,145,959
|
-3.47 %
|
|
|
127
|
Nuls
NULS
|
$ 0.26330415
|
$ 21,275,835
|
80,807,437 nuls
|
$ 2,356,025
|
-2.96 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.17834420
|
$ 9,490,779
|
53,197,324 vtc
|
$ 114,698
|
-7.88 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.50859464
|
$ 8,049,606
|
15,828,050 nmc
|
$ 369,968
|
3.87 %
|
|
|
264
|
Burst
BURST
|
$ 0.00367981
|
$ 7,652,714
|
2,079,407,791 burst
|
$ 19,672
|
-0.47 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.28033199
|
$ 6,628,444
|
23,661,890 true
|
$ 14,124,144
|
0.67 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.04283846
|
$ 3,939,274
|
90,870,050 zel
|
$ 6,441,246
|
-0.08 %
|
|
|
317
|
Dero
DERO
|
$ 0.48771313
|
$ 4,502,125
|
9,264,299 dero
|
$ 1,337,178
|
9.15 %
|
|
|
334
|
Axe
AXE
|
$ 0.50043920
|
$ 2,620,450
|
5,225,136 axe
|
$ 9,383,235
|
-2.88 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.15253358
|
$ 2,755,821
|
18,064,418 btx
|
$ 1,090,239
|
2.89 %
|
|
|
412
|
TERA
TERA
|
$ 0.00276299
|
$ 1,711,298
|
624,000,000 tera
|
$ 707,955
|
-3.64 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.14088295
|
$ 1,281,148
|
9,104,248 img
|
$ 3,101,477
|
-6.50 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00033518
|
$ 445,212
|
1,329,397,488 grft
|
$ 13,051
|
-3.10 %
|
|
|
478
|
Qwertycoin
QWC
|
$ 0.00000807
|
$ 979,307
|
114,356,250,295 qwc
|
$ 81,178
|
-8.76 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00072951
|
$ 1,718,557
|
2,354,462,951 clo
|
$ 94,307
|
2.67 %
|
|
|
481
|
Feathercoin
FTC
|
$ 0.01084404
|
$ 2,358,741
|
216,862,398 ftc
|
$ 425,269
|
-2.01 %
|
|
|
491
|
Infinitecoin
IFC
|
$ 0.00000717
|
$ 730,727
|
90,595,753,019 ifc
|
$ 1,770.89
|
-2.33 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.00985822
|
$ 2,292,556
|
232,601,699 tube
|
$ 386,010
|
-2.49 %
|
|
|
509
|
Pascalcoin
PASC
|
$ 0.03970175
|
$ 1,194,763
|
30,120,000 pasc
|
$ 171,398
|
-1.55 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002061
|
$ 1,340,127
|
64,347,606,556 trtl
|
$ 673,110
|
-1.36 %
|
|
|
543
|
SINOVATE
SIN
|
$ 0.00180316
|
$ 923,464
|
508,738,681 sin
|
$ 58,471
|
-3.53 %
|
|
|
571
|
Quark
QRK
|
$ 0.00487265
|
$ 1,278,432
|
262,384,272 qrk
|
$ 186,428
|
-14.47 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00481081
|
$ 1,029,584
|
214,029,333 beet
|
$ 123,364
|
0.87 %
|
|
|
670
|
Gridcoin
GRC
|
$ 0.00272894
|
$ 1,168,352
|
428,111,811 grc
|
$ 106,594
|
-7.35 %
|
|
|
677
|
Hotbit Token
HTB
|
$ 0.00192773
|
$ 488,340
|
253,438,456 htb
|
$ 1,651,638
|
3.10 %
|
|
|
726
|
Swap
XWP
|
$ 0.05135237
|
$ 390,722
|
7,600,448 xwp
|
$ 312,668
|
-2.31 %
|
|
|
755
|
Pigeoncoin
PGN
|
$ 0.00064168
|
$ 2,855,658
|
4,451,639,865 pgn
|
$ 170,762
|
-2.38 %
|
|
|
790
|
Banano
BAN
|
$ 0.00045169
|
$ 446,045
|
960,492,640 ban
|
$ 11,323
|
-5.84 %
|
|
|
880
|
ImageCash
IMGC
|
$ 0.03082935
|
$ 140,456
|
4,631,232 imgc
|
$ 184,255
|
-28.38 %
|
|
|
882
|
Actinium
ACM
|
$ 0.02805112
|
$ 490,456
|
17,643,541 acm
|
$ 640,408
|
-6.19 %
|
|
|
891
|
ArQmA
ARQ
|
$ 0.00661845
|
$ 63,334
|
9,393,886 arq
|
$ 89,814
|
-1.11 %
|
|
|
1119
|
GINcoin
GIN
|
$ 0.01424961
|
$ 114,063
|
8,024,838 gin
|
$ 1,142.07
|
0.44 %
|
|
|
1171
|
Deviant Coin
DEV
|
$ 0.02168809
|
$ 539,603
|
24,918,443 dev
|
$ 1,367.26
|
47.33 %
|
|
|
1607
|
LEXIT
LXT
|
$ 0.00025452
|
$ 20,289
|
79,668,800 lxt
|
$ 0.38196129
|
0.00 %
|
|
|
1864
|
Borderless
BDS
|
$ 0.00144468
|
$ 289.2536
|
200,300 bds
|
$ 1,951.74
|
2.56 %
|
|
|
1972
|
Pay Chain
PAY
|
$ 0.00000358
|
$ 0
|
0 pay
|
$ 0
|
0.00 %
|
|
|
2003
|
PrmiChain
PRMI
|
$ 0.00000807
|
$ 0
|
0 prmi
|
$ 0
|
0.00 %
|
|
|
2017
|
LinkToken
LTK
|
$ 0.04239035
|
$ 0
|
0 ltk
|
$ 876,064
|
-1.52 %
|
|
|
2069
|
UBitcoin
UBC
|
$ 0.15360902
|
$ 0
|
0 ubc
|
$ 0
|
0.00 %
|
|
|
2092
|
Small Coin
SMA
|
$ 0.00002599
|
$ 0
|
0 sma
|
$ 0
|
0.00 %
|
|
|
2107
|
V Cryptozoic Coin
VCC
|
$ 0.00064347
|
$ 0
|
0 vcc
|
$ 93.6006
|
-9.44 %
|
|
|
2124
|
Sugar Coin
TBOG
|
$ 0.00007349
|
$ 0
|
0 tbog
|
$ 0
|
0.00 %
|
|
|
2137
|
Boom Coin
BOOM
|
$ 0.01675898
|
$ 0
|
0 boom
|
$ 0
|
0.00 %
|
|
|
2146
|
Lottery Tickets
TIX
|
$ 0.00010037
|
$ 0
|
0 tix
|
$ 8.0055
|
0.00 %
|
|
|
2187
|
Ethereum Legend Eight
ETC8
|
$ 0.00000090
|
$ 0
|
0 etc8
|
$ 1.1115
|
-6.23 %
|
|
|
2226
|
LinkArt
LAR
|
$ 0.00575003
|
$ 0
|
0 lar
|
$ 680,235
|
0.48 %
|
|
|
2383
|
Ethereum Cloud
ETY
|
$ 0.00000627
|
$ 0
|
0 ety
|
$ 138.4058
|
10.18 %
|
|
|
2384
|
DRIVER
DRV
|
$ 0.00286426
|
$ 0
|
0 drv
|
$ 0.16929256
|
0.00 %
|
|
|
2385
|
DapperCoin
DAPP
|
$ 0.00648940
|
$ 0
|
0 dapp
|
$ 372,429
|
1.54 %
|
|
|
2386
|
Bityuan
BTY
|
$ 0.25030922
|
$ 0
|
0 bty
|
$ 1,012,529
|
3.70 %
|
|
|
2387
|
Cifculation
CLC
|
$ 0.02321163
|
$ 0
|
0 clc
|
$ 99,932
|
-10.02 %
|
|
|
2388
|
Core Chain
CORE
|
$ 0.00850944
|
$ 0
|
0 core
|
$ 32,927
|
1.50 %
|
|
|
2389
|
UNT Token
UNT
|
$ 0.01496657
|
$ 0
|
0 unt
|
$ 136.5656
|
-3.31 %
|
|
|
2390
|
QT
QT
|
$ 0.05538528
|
$ 0
|
0 qt
|
$ 204,906
|
3.15 %
|
|
|
2391
|
B91
B91
|
$ 0.03235289
|
$ 0
|
0 b91
|
$ 37,108
|
2.57 %
|
|
|
2403
|
Frozencoin Network
FZ
|
$ 0.00795827
|
$ 0
|
0 fz
|
$ 11,656
|
3.14 %
|
|
|
2487
|
MX Token
MX
|
$ 0.06999338
|
$ 0
|
0 mx
|
$ 5,568,533
|
-4.63 %
|
|
|
2518
|
Bitdisk
BTD
|
$ 0.41879519
|
$ 0
|
0 btd
|
$ 179,251
|
-2.85 %
|
|
|
2556
|
MGC Token
MGC
|
$ 0.00452224
|
$ 0
|
0 mgc
|
$ 1,270.50
|
3.02 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00058074
|
$ 0
|
0 fds
|
$ 62,819
|
-15.16 %
|
|
|
2725
|
SERO
SERO
|
$ 0.07223388
|
$ 12,546,828
|
173,839,559 sero
|
$ 11,211,487
|
1.09 %
|
|
|
2739
|
Global-Pay Coin
GPC
|
$ 0.00408489
|
$ 0
|
0 gpc
|
$ 74,467
|
-8.08 %
|
|
|
2805
|
FUBT Token
FUC
|
$ 0.18121204
|
$ 0
|
0 fuc
|
$ 94,018
|
14.06 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.49963262
|
$ 0
|
0 vollar
|
$ 3,008,855
|
-1.54 %
|
|
|
3007
|
CloudMediaCoin
CMC
|
$ 0.01380151
|
$ 0
|
0 cmc
|
$ 0
|
0.00 %
|
|
|
3009
|
Shopping Chain
SHOP
|
$ 0.00553494
|
$ 0
|
0 shop
|
$ 0
|
0.00 %
|
|
|
3010
|
3D-Chain
3DC
|
$ 0.02419745
|
$ 0
|
0 3dc
|
$ 0
|
0.00 %
|
|
|
3011
|
TourDataChain
TDC
|
$ 0.00145991
|
$ 0
|
0 tdc
|
$ 0
|
0.00 %
|
|
|
3012
|
EDUC
EDUC
|
$ 0.00004750
|
$ 0
|
0 educ
|
$ 0
|
0.00 %
|
|
|
3013
|
FairyCoin
FYC
|
$ 0.00130397
|
$ 0
|
0 fyc
|
$ 14,163
|
-3.80 %
|
|
|
3114
|
Ok Node Community Token
OKNC
|
$ 0.00015325
|
$ 0
|
0 oknc
|
$ 0
|
0.00 %
|
|
|
3115
|
HyperExchange
HX
|
$ 0.01460809
|
$ 0
|
0 hx
|
$ 565,943
|
-2.24 %
|
|
|
3177
|
Tianya Token
TYT
|
$ 0.00020254
|
$ 0
|
0 tyt
|
$ 555,036
|
0.67 %
|
|
|
3195
|
Aliencoin
ALC
|
$ 0.00000090
|
$ 0
|
0 alc
|
$ 0
|
-70.24 %
|
|
|
3196
|
Dogz
DOGZ
|
$ 0.00003854
|
$ 0
|
0 dogz
|
$ 60,422
|
-0.24 %
|
|
|
3301
|
JMTIME
JMT
|
$ 0.00018283
|
$ 0
|
0 jmt
|
$ 70,979
|
13.52 %
|
|
|
3332
|
SiaClassic
SCC
|
$ 0.00002420
|
$ 0
|
0 scc
|
$ 97,908
|
9.02 %
|
|
|
3662
|
KC Chain
KCC
|
$ 0.00003674
|
$ 0
|
0 kcc
|
$ 0
|
0.00 %
|
|
|
3753
|
Bitcoin Wonder
BCW
|
$ 0.01335341
|
$ 0
|
0 bcw
|
$ 9,882.83
|
1.09 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.26608237
|
$ 0
|
0 bite
|
$ 0.03674428
|
0.00 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.00645714
|
$ 0
|
0 tv
|
$ 36,457
|
0.60 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.23596999
|
$ 0
|
0 god
|
$ 55,475
|
4.61 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.00712570
|
$ 0
|
0 topc
|
$ 312,837
|
-2.92 %
|
|
|
5212
|
Sumokoin
SUMO
|
$ 0.12089765
|
$ 2,334,956
|
19,311,551 sumo
|
$ 131,390
|
-1.02 %
|
@Copyright Coin Express Way 2019
