Volume 24h
110
United Kingdom
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.06589096
|
$ 120,548,704
|
1,830,316,216 vsys
|
$ 7,184,449
|
-0.99 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
34
|
Decred
DCR
|
$ 14.0517
|
$ 148,175,276
|
10,545,195 dcr
|
$ 10,280,578
|
-2.45 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03040511
|
$ 141,586,179
|
4,658,880,000 rvn
|
$ 20,450,014
|
-1.57 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
51
|
Energi
NRG
|
$ 2.4909
|
$ 54,332,257
|
21,811,007 nrg
|
$ 1,778,341
|
2.17 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.0643
|
$ 76,004,827
|
71,387,600 mona
|
$ 4,226,858
|
1.34 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213550
|
$ 90,088,027
|
42,174,246,569 sc
|
$ 7,153,123
|
1.71 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4171
|
$ 62,882,205
|
44,378,401 hc
|
$ 24,236,760
|
0.67 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18727323
|
$ 62,405,885
|
333,314,367 ae
|
$ 43,114,917
|
0.56 %
|
|
|
68
|
GXChain
GXS
|
$ 0.49569055
|
$ 32,215,123
|
65,000,000 gxs
|
$ 16,822,042
|
1.53 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.35279449
|
$ 27,094,681
|
76,791,253 etp
|
$ 1,306,777
|
1.89 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.8597
|
$ 41,852,668
|
8,611,868 xzc
|
$ 12,828,891
|
-1.26 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
97
|
Elastos
ELA
|
$ 1.8185
|
$ 26,523,096
|
14,514,691 ela
|
$ 4,480,411
|
-0.98 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.54721252
|
$ 22,394,988
|
40,922,000 beam
|
$ 33,286,843
|
-6.46 %
|
|
|
127
|
Nuls
NULS
|
$ 0.33255089
|
$ 24,466,981
|
73,565,412 nuls
|
$ 5,505,118
|
1.25 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.21775772
|
$ 11,272,911
|
51,720,274 vtc
|
$ 364,199
|
-0.40 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.36025684
|
$ 5,702,728
|
15,828,050 nmc
|
$ 69,343
|
5.55 %
|
|
|
264
|
Burst
BURST
|
$ 0.00341998
|
$ 7,067,377
|
2,066,450,153 burst
|
$ 555,818
|
-3.72 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.20473830
|
$ 4,845,137
|
23,661,890 true
|
$ 6,860,273
|
-2.35 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.05041055
|
$ 4,027,152
|
79,889,300 zel
|
$ 4,721,262
|
1.32 %
|
|
|
317
|
Dero
DERO
|
$ 0.50005682
|
$ 4,207,241
|
8,414,159 dero
|
$ 1,916,578
|
0.52 %
|
|
|
334
|
Axe
AXE
|
$ 0.67351676
|
$ 3,361,638
|
4,991,127 axe
|
$ 3,699,396
|
-0.18 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.21362961
|
$ 3,819,508
|
17,883,218 btx
|
$ 700,802
|
-1.21 %
|
|
|
412
|
TERA
TERA
|
$ 0.00501089
|
$ 3,058,889
|
610,000,000 tera
|
$ 1,363,490
|
2.69 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.14821497
|
$ 1,268,719
|
8,560,933 img
|
$ 2,754,576
|
3.21 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00055571
|
$ 717,616
|
1,291,949,589 grft
|
$ 18,170
|
0.01 %
|
|
|
478
|
Qwertycoin
QWC
|
$ 0.00001111
|
$ 1,194,714
|
103,842,745,613 qwc
|
$ 68,719
|
4.40 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00082562
|
$ 1,739,386
|
2,107,441,923 clo
|
$ 445,288
|
-6.80 %
|
|
|
481
|
Feathercoin
FTC
|
$ 0.01024088
|
$ 2,159,858
|
211,210,973 ftc
|
$ 94,840
|
-2.14 %
|
|
|
491
|
Infinitecoin
IFC
|
$ 0.00001111
|
$ 1,006,893
|
90,595,753,019 ifc
|
$ 2,319.29
|
0.00 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.00936763
|
$ 1,931,074
|
205,297,820 tube
|
$ 44,406
|
0.43 %
|
|
|
509
|
Pascalcoin
PASC
|
$ 0.04580613
|
$ 1,318,645
|
28,583,400 pasc
|
$ 61,374
|
1.75 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002223
|
$ 1,261,375
|
56,167,878,752 trtl
|
$ 474,383
|
-1.56 %
|
|
|
543
|
SINOVATE
SIN
|
$ 0.00207437
|
$ 948,854
|
457,339,704 sin
|
$ 28,124
|
2.44 %
|
|
|
571
|
Quark
QRK
|
$ 0.00857376
|
$ 2,243,349
|
260,603,790 qrk
|
$ 84,350
|
-11.45 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00580476
|
$ 1,178,631
|
203,034,831 beet
|
$ 1,363,506
|
20.40 %
|
|
|
670
|
Gridcoin
GRC
|
$ 0.00338822
|
$ 1,433,891
|
423,167,361 grc
|
$ 193,975
|
2.35 %
|
|
|
677
|
Hotbit Token
HTB
|
$ 0.00228475
|
$ 578,975
|
253,438,456 htb
|
$ 3,694,189
|
0.76 %
|
|
|
726
|
Swap
XWP
|
$ 0.05295093
|
$ 361,064
|
6,823,530 xwp
|
$ 260,118
|
-0.14 %
|
|
|
755
|
Pigeoncoin
PGN
|
$ 0.00056523
|
$ 2,100,016
|
3,716,254,875 pgn
|
$ 384,175
|
2.88 %
|
|
|
790
|
Banano
BAN
|
$ 0.00086849
|
$ 733,930
|
845,055,892 ban
|
$ 18,208
|
3.42 %
|
|
|
880
|
ImageCash
IMGC
|
$ 0.03397751
|
$ 149,204
|
4,386,973 imgc
|
$ 271,422
|
-11.95 %
|
|
|
882
|
Actinium
ACM
|
$ 0.05834922
|
$ 859,075
|
14,720,341 acm
|
$ 26,865
|
3.18 %
|
|
|
891
|
ArQmA
ARQ
|
$ 0.02468926
|
$ 196,647
|
7,952,988 arq
|
$ 296,081
|
11.10 %
|
|
|
1119
|
GINcoin
GIN
|
$ 0.00992334
|
$ 73,039
|
7,335,042 gin
|
$ 5,369.69
|
8.79 %
|
|
|
1171
|
Deviant Coin
DEV
|
$ 0.00479019
|
$ 109,048
|
22,765,620 dev
|
$ 487.5808
|
34.08 %
|
|
|
1607
|
LEXIT
LXT
|
$ 0.00065970
|
$ 52,586
|
79,668,800 lxt
|
$ 8,331.65
|
-5.39 %
|
|
|
1864
|
Borderless
BDS
|
$ 0.00220457
|
$ 441.5731
|
200,300 bds
|
$ 21,309
|
-14.49 %
|
|
|
1972
|
Pay Chain
PAY
|
$ 0.00000318
|
$ 0
|
0 pay
|
$ 0
|
0.00 %
|
|
|
2003
|
PrmiChain
PRMI
|
$ 0.00000714
|
$ 0
|
0 prmi
|
$ 0
|
0.00 %
|
|
|
2017
|
LinkToken
LTK
|
$ 0.04437717
|
$ 0
|
0 ltk
|
$ 2,298,308
|
8.51 %
|
|
|
2069
|
UBitcoin
UBC
|
$ 0.13606880
|
$ 0
|
0 ubc
|
$ 0
|
0.00 %
|
|
|
2092
|
Small Coin
SMA
|
$ 0.00003175
|
$ 0
|
0 sma
|
$ 13.1608
|
-45.90 %
|
|
|
2107
|
V Cryptozoic Coin
VCC
|
$ 0.01540102
|
$ 0
|
0 vcc
|
$ 2,698.03
|
-1.65 %
|
|
|
2124
|
Sugar Coin
TBOG
|
$ 0.00006510
|
$ 0
|
0 tbog
|
$ 0
|
0.00 %
|
|
|
2137
|
Boom Coin
BOOM
|
$ 0.05366541
|
$ 0
|
0 boom
|
$ 18,841
|
9.52 %
|
|
|
2146
|
Lottery Tickets
TIX
|
$ 0.00030484
|
$ 0
|
0 tix
|
$ 139,359
|
0.64 %
|
|
|
2187
|
Ethereum Legend Eight
ETC8
|
$ 0.00000318
|
$ 0
|
0 etc8
|
$ 2,854.24
|
-34.76 %
|
|
|
2226
|
LinkArt
LAR
|
$ 0.01881465
|
$ 0
|
0 lar
|
$ 1,526,670
|
4.12 %
|
|
|
2383
|
Ethereum Cloud
ETY
|
$ 0.00001588
|
$ 0
|
0 ety
|
$ 3,047.76
|
-32.15 %
|
|
|
2384
|
DRIVER
DRV
|
$ 0.01143168
|
$ 0
|
0 drv
|
$ 45,110
|
5.15 %
|
|
|
2385
|
DapperCoin
DAPP
|
$ 0.03405689
|
$ 0
|
0 dapp
|
$ 1,227,517
|
1.19 %
|
|
|
2386
|
Bityuan
BTY
|
$ 0.26602483
|
$ 0
|
0 bty
|
$ 856,265
|
17.18 %
|
|
|
2387
|
Cifculation
CLC
|
$ 0.02722964
|
$ 0
|
0 clc
|
$ 156,617
|
2.25 %
|
|
|
2388
|
Core Chain
CORE
|
$ 0.07509982
|
$ 0
|
0 core
|
$ 248,362
|
1.79 %
|
|
|
2389
|
UNT Token
UNT
|
$ 0.09645484
|
$ 0
|
0 unt
|
$ 12,852,707
|
2.55 %
|
|
|
2390
|
QT
QT
|
$ 0.11796864
|
$ 0
|
0 qt
|
$ 872,357
|
0.80 %
|
|
|
2391
|
B91
B91
|
$ 0.00849438
|
$ 0
|
0 b91
|
$ 16,853
|
-89.04 %
|
|
|
2403
|
Frozencoin Network
FZ
|
$ 0.00738296
|
$ 0
|
0 fz
|
$ 10,675
|
5.84 %
|
|
|
2487
|
MX Token
MX
|
$ 0.14440441
|
$ 0
|
0 mx
|
$ 9,970,970
|
-1.67 %
|
|
|
2518
|
Bitdisk
BTD
|
$ 0.18894035
|
$ 0
|
0 btd
|
$ 1,574,087
|
1.33 %
|
|
|
2556
|
MGC Token
MGC
|
$ 0.00642397
|
$ 0
|
0 mgc
|
$ 5,953.36
|
-12.65 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00143531
|
$ 0
|
0 fds
|
$ 199,215
|
-4.27 %
|
|
|
2725
|
SERO
SERO
|
$ 0.08049811
|
$ 13,813,286
|
169,109,125 sero
|
$ 9,486,711
|
-2.31 %
|
|
|
2739
|
Global-Pay Coin
GPC
|
$ 0.00332868
|
$ 0
|
0 gpc
|
$ 447,773
|
-39.98 %
|
|
|
2805
|
FUBT Token
FUC
|
$ 0.16956999
|
$ 0
|
0 fuc
|
$ 414,573
|
0.26 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.92779236
|
$ 0
|
0 vollar
|
$ 14,813,558
|
1.71 %
|
|
|
3007
|
CloudMediaCoin
CMC
|
$ 0.00744965
|
$ 0
|
0 cmc
|
$ 27,229
|
5.42 %
|
|
|
3009
|
Shopping Chain
SHOP
|
$ 0.00565868
|
$ 0
|
0 shop
|
$ 3,012.99
|
0.22 %
|
|
|
3010
|
3D-Chain
3DC
|
$ 0.02230766
|
$ 0
|
0 3dc
|
$ 5,163.68
|
-3.43 %
|
|
|
3011
|
TourDataChain
TDC
|
$ 0.00129321
|
$ 0
|
0 tdc
|
$ 0
|
0.00 %
|
|
|
3012
|
EDUC
EDUC
|
$ 0.00004207
|
$ 0
|
0 educ
|
$ 404.3026
|
0.00 %
|
|
|
3013
|
FairyCoin
FYC
|
$ 0.00144484
|
$ 0
|
0 fyc
|
$ 19,886
|
1.90 %
|
|
|
3114
|
Ok Node Community Token
OKNC
|
$ 0.00015957
|
$ 0
|
0 oknc
|
$ 132.5844
|
-9.52 %
|
|
|
3115
|
HyperExchange
HX
|
$ 0.03945519
|
$ 0
|
0 hx
|
$ 315,322
|
-1.32 %
|
|
|
3177
|
Tianya Token
TYT
|
$ 0.00027388
|
$ 0
|
0 tyt
|
$ 374,713
|
2.76 %
|
|
|
3195
|
Aliencoin
ALC
|
$ 0.00000556
|
$ 0
|
0 alc
|
$ 588.8682
|
-2.61 %
|
|
|
3196
|
Dogz
DOGZ
|
$ 0.00004446
|
$ 0
|
0 dogz
|
$ 19,806
|
4.20 %
|
|
|
3301
|
JMTIME
JMT
|
$ 0.00032152
|
$ 0
|
0 jmt
|
$ 144,116
|
-2.29 %
|
|
|
3332
|
SiaClassic
SCC
|
$ 0.00002620
|
$ 0
|
0 scc
|
$ 110,744
|
-1.61 %
|
|
|
3662
|
KC Chain
KCC
|
$ 0.00003255
|
$ 0
|
0 kcc
|
$ 0
|
0.00 %
|
|
|
3753
|
Bitcoin Wonder
BCW
|
$ 0.01468654
|
$ 0
|
0 bcw
|
$ 6,244.21
|
-1.18 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.07295638
|
$ 0
|
0 bite
|
$ 846,612
|
0.00 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.01937035
|
$ 0
|
0 tv
|
$ 76,816
|
5.37 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.16337783
|
$ 0
|
0 god
|
$ 44,666
|
-1.78 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.00690029
|
$ 0
|
0 topc
|
$ 137,651
|
-7.12 %
|
|
|
5212
|
Sumokoin
SUMO
|
$ 0.02254582
|
$ 0
|
0 sumo
|
$ 23,614
|
-0.10 %
|
@Copyright Coin Express Way 2019
