Volume 24h
73
United Kingdom
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.8688
|
$ 2,389,700,292
|
18,796,514 bsv
|
$ 214,862,424
|
-1.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6167
|
$ 3,483,217,416
|
961,209,778 eos
|
$ 926,375,184
|
-2.51 %
|
|
|
19
|
Monero
XMR
|
$ 205.8687
|
$ 3,696,396,396
|
17,959,720 xmr
|
$ 142,543,044
|
-2.59 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.9170
|
$ 6,196,448,160
|
128,748,077 etc
|
$ 3,546,329,388
|
3.57 %
|
|
|
22
|
Dash
DASH
|
$ 140.0605
|
$ 1,433,710,236
|
10,245,891 dash
|
$ 416,806,992
|
-4.30 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
38
|
Decred
DCR
|
$ 126.5847
|
$ 1,665,029,184
|
13,152,179 dcr
|
$ 17,417,393
|
1.64 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.2829
|
$ 105,919,548
|
82,488,612 mona
|
$ 1,070,584
|
-1.18 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05703096
|
$ 529,769,520
|
9,282,705,000 rvn
|
$ 27,792,286
|
-1.81 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7577
|
$ 331,569,756
|
188,156,898 bcd
|
$ 5,962,930
|
-1.53 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01148521
|
$ 555,021,180
|
48,366,855,000 sc
|
$ 34,091,802
|
0.69 %
|
|
|
69
|
HyperCash
HC
|
$ 0.65276400
|
$ 29,353,904
|
45,071,909 hc
|
$ 2,712,922
|
-2.99 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03916584
|
$ 105,747,768
|
2,710,195,992 bts
|
$ 12,775,622
|
-1.15 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09104340
|
$ 35,214,900
|
386,566,820 ae
|
$ 6,972,550
|
-3.37 %
|
|
|
88
|
Energi
NRG
|
$ 1.5591
|
$ 67,646,964
|
43,201,579 nrg
|
$ 192,637
|
-0.89 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.5934
|
$ 55,691,076
|
12,117,492 xzc
|
$ 3,541,039
|
-0.66 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26522832
|
$ 16,638,886
|
62,899,200 grin
|
$ 3,279,177
|
-0.18 %
|
|
|
134
|
Elastos
ELA
|
$ 2.1861
|
$ 42,120,456
|
19,379,313 ela
|
$ 432,307
|
1.46 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.46449312
|
$ 43,254,204
|
93,021,600 beam
|
$ 6,897,998
|
-2.23 %
|
|
|
142
|
SERO
SERO
|
$ 0.22984164
|
$ 74,243,316
|
323,609,752 sero
|
$ 2,069,915
|
8.63 %
|
|
|
160
|
Nuls
NULS
|
$ 0.35386680
|
$ 33,159,346
|
93,803,951 nuls
|
$ 6,347,099
|
-1.44 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.45006360
|
$ 27,473,050
|
61,041,299 vtc
|
$ 36,173
|
-1.89 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.12608652
|
$ 10,111,692
|
80,708,243 etp
|
$ 163,050
|
-3.70 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.12230736
|
$ 2,893,222
|
23,661,890 true
|
$ 2,851,479
|
-5.84 %
|
|
|
206
|
Burst
BURST
|
$ 0.02382932
|
$ 50,572,032
|
2,120,642,444 burst
|
$ 23,718
|
11.80 %
|
|
|
297
|
Namecoin
NMC
|
$ 1.2578
|
$ 19,895,834
|
15,828,050 nmc
|
$ 48,044
|
6.66 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.37929024
|
$ 7,075,687
|
18,673,271 btx
|
$ 718,594
|
-2.84 %
|
|
|
341
|
Dero
DERO
|
$ 8.5893
|
$ 92,864,268
|
10,744,932 dero
|
$ 726,260
|
12.82 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.10890852
|
$ 19,836,845
|
182,182,378 zel
|
$ 336,075
|
-0.13 %
|
|
|
400
|
Nyzo
NYZO
|
$ 0.34390356
|
$ 6,241,970
|
18,098,319 nyzo
|
$ 90,118
|
1.17 %
|
|
|
466
|
Axe
AXE
|
$ 0.03950940
|
$ 253,471
|
6,443,285 axe
|
$ 58,878
|
0.00 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00693648
|
$ 18,926,755
|
2,812,267,416 clo
|
$ 77,384
|
4.84 %
|
|
|
513
|
TERA
TERA
|
$ 0.00401622
|
$ 2,610,403
|
653,009,452 tera
|
$ 142,351
|
-9.09 %
|
|
|
520
|
Quark
QRK
|
$ 0.00921084
|
$ 2,513,829
|
273,439,929 qrk
|
$ 71,440
|
-0.99 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.02057581
|
$ 5,080,394
|
246,873,638 ftc
|
$ 975.7877
|
-1.81 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00539389
|
$ 1,705,597
|
316,136,333 tube
|
$ 790.5000
|
4.54 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00040540
|
$ 110,325
|
272,601,125 beet
|
$ 2,498.45
|
15.33 %
|
|
|
591
|
Pascal
PASC
|
$ 0.05290824
|
$ 1,862,748
|
34,873,375 pasc
|
$ 28,970
|
0.68 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00016491
|
$ 1,228,244
|
7,514,364,865 pgn
|
$ 30,873
|
-3.30 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00991514
|
$ 4,172,880
|
420,887,122 grc
|
$ 11,913
|
-0.41 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.06218436
|
$ 1,716,416
|
27,572,515 sumo
|
$ 260,078
|
2.44 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00006528
|
$ 7,145,258
|
106,715,599,243 trtl
|
$ 152,415
|
0.83 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00378947
|
$ 2,831,312
|
747,168,246 sin
|
$ 281,141
|
10.29 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000687
|
$ 1,010,521
|
147,066,207,330 qwc
|
$ 0.32878692
|
-33.33 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.02321435
|
$ 258,673
|
11,036,473 img
|
$ 142,529
|
-0.30 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.54969600
|
$ 8,454,805
|
15,380,865 dyn
|
$ 38.5684
|
0.00 %
|
|
|
893
|
Swap
XWP
|
$ 0.02336208
|
$ 318,841
|
13,647,810 xwp
|
$ 201.1214
|
-2.86 %
|
|
|
931
|
Actinium
ACM
|
$ 0.02558491
|
$ 751,660
|
29,739,291 acm
|
$ 9,818.64
|
-0.71 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00032982
|
$ 491,393
|
1,486,897,555 grft
|
$ 34,833
|
-5.21 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.03538668
|
$ 283,447
|
8,027,008 gin
|
$ 2.4489
|
0.00 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00343560
|
$ 18,743
|
5,455,414 imgc
|
$ 1.9380
|
0.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.03332532
|
$ 536,935
|
16,111,920 arq
|
$ 2,586.24
|
-6.73 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00044319
|
$ 88.7161
|
200,300 bds
|
$ 192.5049
|
4.67 %
|
|
|
1917
|
Cifculation
CLC
|
$ 0.04294500
|
$ 0
|
0 clc
|
$ 505,550
|
-1.74 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.00914213
|
$ 0
|
0 hx
|
$ 233.8898
|
2.21 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01772426
|
$ 0
|
0 ltk
|
$ 103,523
|
-2.04 %
|
|
|
2500
|
Core Chain
CORE
|
$ 0.00504003
|
$ 0
|
0 core
|
$ 33.2642
|
0.00 %
|
|
|
2536
|
Super Master Node
SMN
|
$ 0.00067338
|
$ 0
|
0 smn
|
$ 211.3749
|
0.00 %
|
|
|
2757
|
Taurus
TAR
|
$ 0.31470096
|
$ 0
|
0 tar
|
$ 328.6437
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.02463325
|
$ 0
|
0 fch
|
$ 18,902
|
-1.34 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.02326245
|
$ 0
|
0 ete
|
$ 0
|
0.00 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00171780
|
$ 0
|
0 topc
|
$ 215,533
|
-1.73 %
|
|
|
4048
|
FairyCoin
FYC
|
$ 0.01117601
|
$ 0
|
0 fyc
|
$ 80,522
|
0.00 %
|
|
|
4129
|
RussellCoin
RC
|
$ 0.12917856
|
$ 0
|
0 rc
|
$ 36,279
|
-3.45 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00016147
|
$ 0
|
0 jmt
|
$ 7.8589
|
-2.58 %
|
|
|
4403
|
Hanacoin
HANA
|
$ 0.00052221
|
$ 0
|
0 hana
|
$ 15.0984
|
-0.87 %
|
|
|
4497
|
LinkArt
LAR
|
$ 0.00148074
|
$ 0
|
0 lar
|
$ 70,183
|
-11.88 %
|
|
|
4559
|
Nacho Coin
NACHO
|
$ 0.00034356
|
$ 0
|
0 nacho
|
$ 0.33600168
|
0.00 %
|
|
|
4577
|
Adon
ADON
|
$ 0.00069399
|
$ 0
|
0 adon
|
$ 42.0682
|
0.00 %
|
@Copyright Coin Express Way 2019
