Volume 24h
73
United Kingdom
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,741.99
|
$ 123,399,060,973
|
18,303,062 btc
|
$ 42,780,758,186
|
-0.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.5266
|
$ 15,602,272,806
|
110,368,040 eth
|
$ 11,408,013,407
|
1.36 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.4410
|
$ 4,322,883,084
|
18,366,377 bch
|
$ 3,703,867,272
|
2.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3972
|
$ 2,604,086,896
|
64,427,681 ltc
|
$ 2,969,078,008
|
1.30 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 177.1112
|
$ 3,252,787,689
|
18,363,565 bsv
|
$ 2,403,060,980
|
1.73 %
|
|
|
8
|
EOS
EOS
|
$ 2.3170
|
$ 2,165,324,928
|
934,702,980 eos
|
$ 2,587,407,212
|
-0.79 %
|
|
|
19
|
Monero
XMR
|
$ 53.5225
|
$ 936,934,350
|
17,508,758 xmr
|
$ 157,283,885
|
7.50 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0648
|
$ 589,418,476
|
116,319,790 etc
|
$ 1,435,976,450
|
-0.75 %
|
|
|
22
|
Dash
DASH
|
$ 67.5889
|
$ 636,450,598
|
9,418,573 dash
|
$ 595,337,943
|
0.72 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185068
|
$ 230,110,861
|
123,999,197,120 doge
|
$ 130,754,154
|
-0.14 %
|
|
|
38
|
Decred
DCR
|
$ 11.6598
|
$ 131,576,677
|
11,309,682 dcr
|
$ 72,199,971
|
-2.41 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.2035
|
$ 87,558,224
|
72,755,000 mona
|
$ 3,560,438
|
1.07 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01550658
|
$ 90,882,025
|
5,862,825,000 rvn
|
$ 11,697,353
|
0.52 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.48724362
|
$ 91,812,420
|
188,156,898 bcd
|
$ 11,184,961
|
0.09 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00126143
|
$ 55,398,932
|
43,931,890,247 sc
|
$ 2,277,835
|
2.44 %
|
|
|
69
|
HyperCash
HC
|
$ 0.99437611
|
$ 44,382,520
|
44,563,963 hc
|
$ 31,222,156
|
0.36 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01678756
|
$ 45,548,884
|
2,710,195,992 bts
|
$ 14,933,508
|
0.34 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09924209
|
$ 34,930,250
|
352,010,934 ae
|
$ 7,557,771
|
1.84 %
|
|
|
88
|
Energi
NRG
|
$ 2.1533
|
$ 57,967,630
|
26,892,750 nrg
|
$ 1,813,616
|
-8.10 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.1609
|
$ 30,851,346
|
9,818,068 xzc
|
$ 37,849,532
|
2.37 %
|
|
|
129
|
Grin
GRIN
|
$ 0.46883798
|
$ 17,913,467
|
38,208,180 grin
|
$ 38,213,599
|
2.33 %
|
|
|
134
|
Elastos
ELA
|
$ 1.1287
|
$ 16,383,036
|
14,514,691 ela
|
$ 5,439,727
|
-0.29 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.26253309
|
$ 15,385,221
|
58,588,600 beam
|
$ 99,855,614
|
-2.33 %
|
|
|
142
|
SERO
SERO
|
$ 0.05905983
|
$ 14,744,732
|
249,616,158 sero
|
$ 11,980,516
|
-0.50 %
|
|
|
160
|
Nuls
NULS
|
$ 0.19477609
|
$ 18,500,021
|
95,110,542 nuls
|
$ 7,840,934
|
-1.10 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.20536102
|
$ 11,097,316
|
54,152,024 vtc
|
$ 369,677
|
0.86 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.10888314
|
$ 8,481,423
|
77,915,651 etp
|
$ 651,478
|
-0.12 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.26806152
|
$ 6,376,857
|
23,661,890 true
|
$ 44,396,004
|
-2.49 %
|
|
|
206
|
Burst
BURST
|
$ 0.00328402
|
$ 6,924,024
|
2,087,977,003 burst
|
$ 26,705
|
-0.07 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.34229083
|
$ 5,442,121
|
15,828,050 nmc
|
$ 13,418
|
2.56 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.19207930
|
$ 3,492,068
|
18,175,903 btx
|
$ 59,717
|
-6.10 %
|
|
|
341
|
Dero
DERO
|
$ 0.28606264
|
$ 2,746,329
|
9,600,838 dero
|
$ 555,567
|
1.38 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02770958
|
$ 2,713,213
|
97,951,100 zel
|
$ 11,933,322
|
1.47 %
|
|
|
400
|
Nyzo
NYZO
|
$ 0.19787741
|
$ 2,273,311
|
11,674,630 nyzo
|
$ 537,471
|
-11.56 %
|
|
|
466
|
Axe
AXE
|
$ 0.28397262
|
$ 1,525,449
|
5,371,482 axe
|
$ 8,333,100
|
5.02 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00068903
|
$ 1,718,715
|
2,473,968,670 clo
|
$ 45,208
|
-0.79 %
|
|
|
513
|
TERA
TERA
|
$ 0.00212170
|
$ 1,338,851
|
631,135,939 tera
|
$ 523,698
|
-1.28 %
|
|
|
520
|
Quark
QRK
|
$ 0.00557293
|
$ 1,469,680
|
263,712,575 qrk
|
$ 226,898
|
6.42 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00597812
|
$ 1,318,174
|
220,503,398 ftc
|
$ 215,384
|
0.78 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00367236
|
$ 917,174
|
249,739,304 tube
|
$ 130,381
|
1.03 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00529786
|
$ 1,101,142
|
221,181,953 beet
|
$ 54,854
|
8.79 %
|
|
|
591
|
Pascal
PASC
|
$ 0.01773143
|
$ 551,333
|
31,102,150 pasc
|
$ 66,618
|
6.68 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00014023
|
$ 690,555
|
4,926,019,865 pgn
|
$ 35,184
|
-0.09 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00186821
|
$ 804,778
|
430,763,198 grc
|
$ 66,461
|
18.61 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.08171292
|
$ 1,690,770
|
20,901,398 sumo
|
$ 257,786
|
14.88 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001011
|
$ 658,477
|
69,604,404,580 trtl
|
$ 778,012
|
6.46 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00157763
|
$ 943,528
|
594,814,391 sin
|
$ 42,378
|
18.30 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000539
|
$ 663,054
|
120,398,525,877 qwc
|
$ 80,076
|
6.87 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.03957548
|
$ 373,371
|
9,436,113 img
|
$ 1,402,577
|
6.68 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.03708095
|
$ 553,308
|
14,930,890 dyn
|
$ 167,606
|
-1.81 %
|
|
|
893
|
Swap
XWP
|
$ 0.02501278
|
$ 230,579
|
9,218,200 xwp
|
$ 164,754
|
-1.32 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00862975
|
$ 183,653
|
19,529,341 acm
|
$ 361,843
|
0.36 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00012675
|
$ 171,474
|
1,352,195,817 grft
|
$ 5,492.65
|
1.92 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00384293
|
$ 30,847
|
8,027,008 gin
|
$ 7.5706
|
1.79 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00410385
|
$ 19,449
|
4,739,187 imgc
|
$ 48,290
|
-24.04 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00135447
|
$ 13,947
|
10,298,725 arq
|
$ 60,256
|
52.45 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00073151
|
$ 147.0423
|
200,300 bds
|
$ 4,159.37
|
-1.67 %
|
|
|
1917
|
Cifculation
CLC
|
$ 0.05528432
|
$ 0
|
0 clc
|
$ 505,231
|
2.03 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.02683312
|
$ 0
|
0 hx
|
$ 952,400
|
1.43 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.03809224
|
$ 0
|
0 ltk
|
$ 638,116
|
2.20 %
|
|
|
2500
|
Core Chain
CORE
|
$ 0.00389822
|
$ 0
|
0 core
|
$ 13,771
|
0.92 %
|
|
|
2536
|
Super Master Node
SMN
|
$ 0.00013888
|
$ 0
|
0 smn
|
$ 5,041.14
|
6.78 %
|
|
|
2757
|
Taurus
TAR
|
$ 0.13248010
|
$ 0
|
0 tar
|
$ 47,106
|
2.43 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.17488722
|
$ 0
|
0 fch
|
$ 307,653
|
-11.86 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.40431714
|
$ 0
|
0 ete
|
$ 637,772
|
-14.98 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00430274
|
$ 0
|
0 topc
|
$ 885,277
|
-0.73 %
|
|
|
4048
|
FairyCoin
FYC
|
$ 0.00208597
|
$ 0
|
0 fyc
|
$ 21,117
|
-3.86 %
|
|
|
4129
|
RussellCoin
RC
|
$ 0.06998186
|
$ 0
|
0 rc
|
$ 7,587.83
|
4.60 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00012338
|
$ 0
|
0 jmt
|
$ 43,099
|
1.29 %
|
|
|
4403
|
Hanacoin
HANA
|
$ 0.00369259
|
$ 0
|
0 hana
|
$ 8,719.10
|
1.86 %
|
|
|
4497
|
LinkArt
LAR
|
$ 0.00601925
|
$ 0
|
0 lar
|
$ 777,378
|
-2.96 %
|
|
|
4559
|
Nacho Coin
NACHO
|
$ 0.00612308
|
$ 0
|
0 nacho
|
$ 211,996
|
2.33 %
|
|
|
4577
|
Adon
ADON
|
$ 0.00002427
|
$ 0
|
0 adon
|
$ 17.4127
|
0.00 %
|
@Copyright Coin Express Way 2019
