Volume 24h
73
United Kingdom
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,066
|
$ 652,274,483,242
|
18,601,337 btc
|
$ 61,925,714,416
|
-11.35 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,120.34
|
$ 128,370,980,374
|
114,265,971 eth
|
$ 36,913,171,682
|
3.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 472.4053
|
$ 8,821,553,620
|
18,628,019 bch
|
$ 6,650,407,164
|
0.68 %
|
|
|
6
|
Litecoin
LTC
|
$ 137.6442
|
$ 9,171,477,234
|
66,286,241 ltc
|
$ 6,935,493,744
|
1.16 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 202.7176
|
$ 3,780,009,602
|
18,625,889 bsv
|
$ 1,373,359,890
|
2.70 %
|
|
|
8
|
EOS
EOS
|
$ 2.6836
|
$ 2,561,851,828
|
950,610,534 eos
|
$ 2,902,553,084
|
6.58 %
|
|
|
19
|
Monero
XMR
|
$ 153.9310
|
$ 2,751,769,284
|
17,814,006 xmr
|
$ 612,778,350
|
4.09 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3867
|
$ 862,763,864
|
116,319,790 etc
|
$ 1,145,641,286
|
7.65 %
|
|
|
22
|
Dash
DASH
|
$ 120.2041
|
$ 1,196,697,382
|
9,921,685 dash
|
$ 774,292,346
|
0.51 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00893832
|
$ 1,151,286,912
|
127,956,114,250 doge
|
$ 455,717,736
|
5.35 %
|
|
|
38
|
Decred
DCR
|
$ 53.9455
|
$ 672,495,748
|
12,489,358 dcr
|
$ 21,992,974
|
5.57 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.4654
|
$ 106,881,168
|
72,755,000 mona
|
$ 8,605,722
|
3.58 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01570255
|
$ 124,273,904
|
7,918,565,000 rvn
|
$ 15,153,491
|
7.92 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.74830844
|
$ 140,684,792
|
188,156,898 bcd
|
$ 5,730,521
|
0.61 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00436221
|
$ 198,263,164
|
45,307,125,000 sc
|
$ 12,167,516
|
6.91 %
|
|
|
69
|
HyperCash
HC
|
$ 0.68764426
|
$ 30,996,941
|
44,988,834 hc
|
$ 8,327,439
|
8.82 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02436035
|
$ 64,065,582
|
2,710,195,992 bts
|
$ 12,287,056
|
10.59 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08275576
|
$ 31,009,530
|
375,060,870 ae
|
$ 11,432,112
|
13.21 %
|
|
|
88
|
Energi
NRG
|
$ 1.3907
|
$ 50,775,568
|
36,513,360 nrg
|
$ 2,999,721
|
-0.34 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.8794
|
$ 44,323,424
|
11,430,387 xzc
|
$ 7,375,712
|
9.23 %
|
|
|
129
|
Grin
GRIN
|
$ 0.35346528
|
$ 22,218,168
|
62,885,940 grin
|
$ 15,787,450
|
2.55 %
|
|
|
134
|
Elastos
ELA
|
$ 2.6219
|
$ 49,513,192
|
18,850,026 ela
|
$ 7,655,399
|
22.33 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.32997106
|
$ 26,476,583
|
79,437,480 beam
|
$ 9,015,363
|
8.74 %
|
|
|
142
|
SERO
SERO
|
$ 0.10414602
|
$ 31,707,238
|
303,532,023 sero
|
$ 5,529,312
|
11.79 %
|
|
|
160
|
Nuls
NULS
|
$ 0.24966992
|
$ 24,862,776
|
98,903,548 nuls
|
$ 18,570,919
|
9.83 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.18199254
|
$ 10,608,938
|
58,291,249 vtc
|
$ 55,843
|
1.26 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.10204206
|
$ 8,088,569
|
79,656,459 etp
|
$ 335,363
|
7.28 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.18444716
|
$ 4,323,778
|
23,661,890 true
|
$ 126,518,128
|
19.76 %
|
|
|
206
|
Burst
BURST
|
$ 0.00175330
|
$ 3,705,109
|
2,113,211,678 burst
|
$ 1,489.89
|
-16.67 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.67256588
|
$ 10,617,704
|
15,828,050 nmc
|
$ 66,783
|
16.83 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.15709568
|
$ 2,908,900
|
18,510,414 btx
|
$ 302,573
|
21.57 %
|
|
|
341
|
Dero
DERO
|
$ 0.89453366
|
$ 9,134,377
|
10,304,488 dero
|
$ 440,737
|
6.93 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.01904785
|
$ 2,134,012
|
112,041,000 zel
|
$ 1,025,601
|
12.11 %
|
|
|
400
|
Nyzo
NYZO
|
$ 0.18760310
|
$ 2,943,650
|
15,670,729 nyzo
|
$ 191,919
|
12.68 %
|
|
|
466
|
Axe
AXE
|
$ 0.03962458
|
$ 241,434
|
6,068,396 axe
|
$ 80,682
|
0.28 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00144472
|
$ 4,061,309
|
2,812,267,416 clo
|
$ 53,457
|
9.87 %
|
|
|
513
|
TERA
TERA
|
$ 0.00345400
|
$ 2,254,393
|
653,009,452 tera
|
$ 129,350
|
17.34 %
|
|
|
520
|
Quark
QRK
|
$ 0.00571225
|
$ 1,531,823
|
268,206,151 qrk
|
$ 238,329
|
10.81 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.01542904
|
$ 3,646,583
|
236,346,438 ftc
|
$ 10,536
|
-2.22 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00862974
|
$ 2,409,420
|
279,243,203 tube
|
$ 1,111.88
|
-1.58 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00107653
|
$ 271,807
|
252,088,587 beet
|
$ 591,154
|
13.32 %
|
|
|
591
|
Pascal
PASC
|
$ 0.04733910
|
$ 1,543,867
|
33,459,025 pasc
|
$ 37,535
|
2.18 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00003857
|
$ 257,386
|
6,989,784,865 pgn
|
$ 9,509.03
|
9.04 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00655734
|
$ 2,899,152
|
442,126,620 grc
|
$ 1,401.38
|
2.19 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.03576732
|
$ 998,857
|
27,572,515 sumo
|
$ 119,186
|
6.59 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001052
|
$ 845,888
|
92,069,530,071 trtl
|
$ 109,186
|
1.39 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00228280
|
$ 1,381,324
|
606,304,487 sin
|
$ 143,819
|
5.68 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000351
|
$ 489,567
|
139,612,960,549 qwc
|
$ 22.6298
|
0.00 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.03141914
|
$ 338,453
|
10,772,580 img
|
$ 75,595
|
7.87 %
|
|
|
819
|
Dynamic
DYN
|
$ 0.55509478
|
$ 8,330,945
|
15,250,731 dyn
|
$ 4,394.06
|
10.61 %
|
|
|
893
|
Swap
XWP
|
$ 0.01192244
|
$ 145,672
|
12,218,337 xwp
|
$ 58.5024
|
-2.86 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00872793
|
$ 244,091
|
27,702,691 acm
|
$ 35,166
|
12.79 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00009117
|
$ 132,819
|
1,439,535,010 grft
|
$ 35,961
|
-30.90 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00139563
|
$ 11,205
|
8,027,008 gin
|
$ 0.10765262
|
0.00 %
|
|
|
1345
|
ImageCash
IMGC
|
$ 0.00245462
|
$ 16,338
|
5,176,802 imgc
|
$ 26.5951
|
-46.15 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00560705
|
$ 78,161
|
13,951,380 arq
|
$ 218.7035
|
-30.46 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00035417
|
$ 71.3151
|
200,300 bds
|
$ 9,745.68
|
10.77 %
|
|
|
1917
|
Cifculation
CLC
|
$ 0.01839562
|
$ 0
|
0 clc
|
$ 193,559
|
-0.95 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.00658890
|
$ 0
|
0 hx
|
$ 901.9080
|
11.14 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01779600
|
$ 0
|
0 ltk
|
$ 1,284,111
|
17.14 %
|
|
|
2500
|
Core Chain
CORE
|
$ 0.00514418
|
$ 0
|
0 core
|
$ 33.9516
|
0.00 %
|
|
|
2536
|
Super Master Node
SMN
|
$ 0.00068729
|
$ 0
|
0 smn
|
$ 215.7432
|
0.00 %
|
|
|
2757
|
Taurus
TAR
|
$ 0.32120456
|
$ 0
|
0 tar
|
$ 335.4354
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.06276814
|
$ 0
|
0 fch
|
$ 75,114
|
5.78 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.00309282
|
$ 0
|
0 ete
|
$ 713.6180
|
9.02 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00219864
|
$ 0
|
0 topc
|
$ 887,800
|
-10.46 %
|
|
|
4048
|
FairyCoin
FYC
|
$ 0.01140697
|
$ 0
|
0 fyc
|
$ 82,186
|
0.00 %
|
|
|
4129
|
RussellCoin
RC
|
$ 0.16481020
|
$ 0
|
0 rc
|
$ 28,768
|
28.44 %
|
|
|
4258
|
JMTIME
JMT
|
$ 0.00003156
|
$ 0
|
0 jmt
|
$ 351.7074
|
14.20 %
|
|
|
4403
|
Hanacoin
HANA
|
$ 0.00035066
|
$ 0
|
0 hana
|
$ 6.2716
|
0.00 %
|
|
|
4497
|
LinkArt
LAR
|
$ 0.00276320
|
$ 0
|
0 lar
|
$ 326,285
|
7.42 %
|
|
|
4559
|
Nacho Coin
NACHO
|
$ 0.00140264
|
$ 0
|
0 nacho
|
$ 1.8799
|
33.33 %
|
|
|
4577
|
Adon
ADON
|
$ 0.00070833
|
$ 0
|
0 adon
|
$ 42.9376
|
0.00 %
|
@Copyright Coin Express Way 2019
