Volume 24h
27
Saint Vincent and the Grenadines
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 1,582.31
|
$ 190,592,859,912
|
120,515,300 eth
|
$ 6,702,746,729
|
-0.11 %
|
0.0686440300 | 8268312.0000000000 | 120515299.7584050000 | 290779.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.9839
|
$ 8,524,398,106
|
371,814,005 sol
|
$ 618,112,565
|
-4.50 %
|
0.0009970900 | 369806.0000000000 | 371814005.1349150000 | 26815.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09012941
|
$ 12,454,708,861
|
137,963,536,384 doge
|
$ 1,544,393,949
|
-3.00 %
|
0.0000039100 | 540311.0000000000 | 137963536383.7050000000 | 66999.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 94.5720
|
$ 6,826,622,803
|
72,184,683 ltc
|
$ 839,033,349
|
0.40 %
|
0.0041027300 | 296153.0000000000 | 72184683.2334713000 | 36399.0000000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02743069
|
$ 326,770,976
|
11,907,968,089 rvn
|
$ 14,676,664
|
-3.10 %
|
0.0000011900 | 14176.0000000000 | 11907968088.8129000000 | 636.7040000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01008712
|
$ 161,218,694
|
15,988,036,324 dgb
|
$ 3,546,120
|
-2.69 %
|
0.0000004376 | 6994.0000000000 | 15988036324.0617000000 | 153.8380000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.41076882
|
$ 80,194,429
|
195,387,588 arrr
|
$ 148,879
|
-3.68 %
|
0.0000178200 | 3479.0000000000 | 195387588.3502900000 | 6.4586670000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.26462548
|
$ 36,005,662
|
136,062,638 kmd
|
$ 599,984
|
0.10 %
|
0.0000114800 | 1562.0000000000 | 136062638.3829400000 | 26.0285520000 |
|
548
|
![]()
Verus Coin
VRSC
|
$ 0.51472883
|
$ 35,936,509
|
69,350,413 vrsc
|
$ 1,979.69
|
2.97 %
|
0.0000223300 | 1559.0000000000 | 69350412.8054201000 | 0.0858832500 |
|
846
|
![]()
Vertcoin
VTC
|
$ 0.16942485
|
$ 11,184,184
|
66,018,211 vtc
|
$ 80,650
|
0.38 %
|
0.0000073500 | 485.1930000000 | 66018211.3166347000 | 3.4987580000 |
|
1268
|
![]()
SafeCoin
SAFE
|
$ 0.09450910
|
$ 2,953,041
|
31,214,532 safe
|
$ 1,561.18
|
10.71 %
|
0.0000041000 | 128.1090000000 | 31214532.1774974300 | 0.0677270100 |
|
1569
|
![]()
SmartCash
SMART
|
$ 0.00082984
|
$ 2,442,714
|
2,939,207,986 smart
|
$ 577.6014
|
19.85 %
|
0.0000000360 | 105.9700000000 | 2939207986.0000000000 | 0.0250575400 |
|
1652
|
![]()
BitcoinZ
BTCZ
|
$ 0.00014983
|
$ 1,807,245
|
12,080,314,429 btcz
|
$ 4,571.95
|
0.04 %
|
0.0000000065 | 78.4020000000 | 12080314429.2546000000 | 0.1983405300 |
|
1780
|
![]()
Ycash
YEC
|
$ 0.08644125
|
$ 966,219
|
13,375,334 yec
|
$ 874.9920
|
25.36 %
|
0.0000037500 | 41.9165730000 | 13375334.3750000000 | 0.0379589600 |
|
2075
|
![]()
Hush
HUSH
|
$ 0.04725455
|
$ 619,847
|
13,246,420 hush
|
$ 520.3752
|
-9.92 %
|
0.0000020500 | 26.8902330000 | 13246420.3200151000 | 0.0225749500 |
|
2096
|
![]()
Ionomy
ION
|
$ 0.00461020
|
$ 181,423
|
39,352,548 ion
|
$ 0.58803101
|
0.00 %
|
0.0000002000 | 7.8705100000 | 39352548.4808846000 | 0.0000255100 |
|
2299
|
![]()
Zclassic
ZCL
|
$ 0.05393934
|
$ 500,299
|
9,287,024 zcl
|
$ 13,296
|
2.22 %
|
0.0000023400 | 21.7039830000 | 9287024.3300000000 | 0.5768241100 |
|
3063
|
![]()
Zero
ZER
|
$ 0.01290856
|
$ 160,507
|
12,434,184 zer
|
$ 3.7631
|
-30.00 %
|
0.0000005600 | 6.9631430000 | 12434184.0000000000 | 0.0001632500 |
|
3147
|
![]()
Bitcoin Confidential
BC
|
$ 0.00001383
|
$ 139,180
|
9,600,000,000 bc
|
$ 27.6107
|
0.91 %
|
0.0000000006 | 6.0379200000 | 9600000000.0000000000 | 0.0011978100 |
|
3187
|
![]()
Dynamo Coin
DYNAMO
|
$ 0.05993260
|
$ 151,664
|
2,530,573 dynamo
|
$ 137.2228
|
10.64 %
|
0.0000026000 | 6.5794900000 | 2530573.0000000000 | 0.0059530100 |
|
3211
|
![]()
Rito
RITO
|
$ 0.00002305
|
$ 41,134
|
1,784,475,965 rito
|
$ 1.1581
|
11.92 %
|
0.0000000010 | 1.7844760000 | 1784475965.0000000000 | 0.0000502400 |
|
3446
|
![]()
Aquachain
AQUA
|
$ 0.05416985
|
$ 31,442
|
580,426 aqua
|
$ 37.9297
|
-8.56 %
|
0.0000023500 | 1.3640020000 | 580426.2510651290 | 0.0016454700 |
|
6206
|
![]()
Arrow
ARW
|
$ 0.00006915
|
$ 0
|
0 arw
|
$ 2.1792
|
0.00 %
|
0.0000000030 | 0.0000000000 | 0.0000000000 | 0.0000945400 |
|
8006
|
![]()
BitCash
BITC
|
$ 0.00100502
|
$ 0
|
0 bitc
|
$ 417.4172
|
3.96 %
|
0.0000000436 | 0.0000000000 | 0.0000000000 | 0.0181084200 |
|
9395
|
![]()
Koto
KOTO
|
$ 0.00003227
|
$ 0
|
0 koto
|
$ 2.2668
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.0000983400 |
|
10232
|
![]()
ANON
ANON
|
$ 0.00276612
|
$ 0
|
0 anon
|
$ 0.55322400
|
0.00 %
|
0.0000001200 | 0.0000000000 | 0.0000000000 | 0.0000240000 |
|
13140
|
![]()
Pigeoncoin
PGN
|
$ 0.00002766
|
$ 0
|
0 pgn
|
$ 3,719.92
|
-0.66 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 0.1613776800 |
@Copyright Coin Express Way 2019