Volume 24h
39
United Arab Emirates
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,693
|
$ 191,255,902,914
|
17,886,737 btc
|
$ 20,235,828,581
|
0.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.1941
|
$ 21,170,148,842
|
107,397,040 eth
|
$ 7,603,771,594
|
-1.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.27469315
|
$ 11,775,557,541
|
42,890,708,341 xrp
|
$ 1,722,183,844
|
-3.55 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 319.0742
|
$ 5,728,234,337
|
17,957,502 bch
|
$ 1,599,967,312
|
-0.54 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.8509
|
$ 4,784,793,278
|
63,073,824 ltc
|
$ 2,520,494,107
|
-2.18 %
|
|
|
13
|
TRON
TRX
|
$ 0.01764281
|
$ 1,164,831,548
|
66,140,232,427 trx
|
$ 510,882,213
|
-2.60 %
|
|
|
18
|
Dash
DASH
|
$ 94.8287
|
$ 852,585,951
|
8,994,347 dash
|
$ 276,596,435
|
-1.23 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.2444
|
$ 377,866,145
|
7,231,481 zec
|
$ 177,532,184
|
-2.71 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00278008
|
$ 329,599,703
|
120,856,641,083 doge
|
$ 49,914,280
|
-2.22 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5397
|
$ 243,684,582
|
95,955,704 qtum
|
$ 248,710,109
|
-5.45 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.61739130
|
$ 165,124,265
|
267,464,001 algo
|
$ 63,238,983
|
-7.27 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00064156
|
$ 134,741,535
|
212,116,500,000 btt
|
$ 29,021,454
|
-2.86 %
|
|
|
52
|
Waves
WAVES
|
$ 1.2403
|
$ 124,041,975
|
100,000,000 waves
|
$ 12,561,144
|
-2.75 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00064156
|
$ 116,673,697
|
184,066,827,286 bcn
|
$ 18,926
|
3.85 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00887487
|
$ 108,305,233
|
12,168,120,652 dgb
|
$ 1,909,486
|
-2.97 %
|
|
|
62
|
Komodo
KMD
|
$ 0.79692022
|
$ 92,041,880
|
115,516,429 kmd
|
$ 1,780,426
|
-2.92 %
|
|
|
75
|
Verge
XVG
|
$ 0.00502553
|
$ 80,165,705
|
15,890,158,849 xvg
|
$ 1,413,777
|
-6.41 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00395627
|
$ 38,925,698
|
9,780,101,474 etn
|
$ 207,650
|
-6.50 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4169
|
$ 45,876,643
|
32,377,600 beam
|
$ 64,557,488
|
-4.94 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.32623153
|
$ 19,848,264
|
60,841,863 pivx
|
$ 380,978
|
0.30 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.22101625
|
$ 16,193,530
|
73,207,974 grs
|
$ 1,343,206
|
-1.90 %
|
|
|
377
|
Electra
ECA
|
$ 0.00021385
|
$ 6,103,663
|
29,356,802,598 eca
|
$ 98.1907
|
-2.78 %
|
|
|
513
|
Mooncoin
MOON
|
$ 0
|
$ 2,771,631
|
225,931,096,703 moon
|
$ 113.5507
|
1.11 %
|
|
|
599
|
BlockCDN
BCDN
|
$ 0.00684327
|
$ 2,257,103
|
346,445,343 bcdn
|
$ 17,215
|
18.69 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0
|
$ 1,191,798
|
551,938,665,040 dime
|
$ 701.3818
|
-2.52 %
|
|
|
733
|
StrongHands
SHND
|
$ 0
|
$ 1,103,798
|
16,074,619,923,674 shnd
|
$ 1,372.17
|
5.96 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00149697
|
$ 775,428
|
534,360,134 elec
|
$ 5,162.80
|
-2.34 %
|
|
|
888
|
Rapids
RPD
|
$ 0.00021385
|
$ 1,285,466
|
5,586,018,896 rpd
|
$ 13,580
|
0.66 %
|
|
|
1705
|
HavEtherToken
HET
|
$ 0.01261728
|
$ 5,822.16
|
462,112 het
|
$ 689.3419
|
24.50 %
|
|
|
2089
|
BMCToken
BMCT
|
$ 15.6108
|
$ 0
|
0 bmct
|
$ 155.0361
|
0.15 %
|
|
|
2182
|
DYNAMITE Token
DYNMT
|
$ 0.34505052
|
$ 0
|
0 dynmt
|
$ 2,270.95
|
3.45 %
|
|
|
2232
|
Hubbsgold
HUG
|
$ 0.00010693
|
$ 0
|
0 hug
|
$ 3.2430
|
77.37 %
|
|
|
2354
|
Satowallet Shares
SATOS
|
$ 1.7509
|
$ 0
|
0 satos
|
$ 514.8499
|
-1.40 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.00470475
|
$ 0
|
0 trp
|
$ 12.1033
|
-43.00 %
|
|
|
2926
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 156.9640
|
138.95 %
|
|
|
3520
|
ILOVE Token
ILOVE
|
$ 0.02127829
|
$ 0
|
0 ilove
|
$ 427.8045
|
0.00 %
|
|
|
3923
|
CryTrEx Token
CRYT
|
$ 0.10692610
|
$ 0
|
0 cryt
|
$ 49,400
|
0.00 %
|
|
|
5002
|
HTMLCOIN
HTML
|
$ 0
|
$ 0
|
0 html
|
$ 894.7041
|
-5.49 %
|
|
|
5383
|
Bean Cash
BEAN
|
$ 0.00032078
|
$ 0
|
0 bean
|
$ 43.2077
|
0.00 %
|
@Copyright Coin Express Way 2019
