Volume 24h
39
United Arab Emirates
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,892.14
|
$ 161,555,396,171
|
18,168,337 btc
|
$ 36,652,049,475
|
0.35 %
|
|
|
2
|
Ethereum
ETH
|
$ 173.7999
|
$ 19,013,653,924
|
109,334,434 eth
|
$ 14,710,765,162
|
2.44 %
|
|
|
3
|
XRP
XRP
|
$ 0.24168837
|
$ 10,549,848,307
|
43,653,776,034 xrp
|
$ 2,417,888,464
|
1.97 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 338.7092
|
$ 6,186,128,416
|
18,230,552 bch
|
$ 8,171,343,132
|
-7.63 %
|
|
|
5
|
Litecoin
LTC
|
$ 59.1759
|
$ 3,782,547,405
|
63,887,882 ltc
|
$ 3,941,378,810
|
-3.17 %
|
|
|
13
|
TRON
TRX
|
$ 0.01769536
|
$ 1,167,769,178
|
66,140,232,427 trx
|
$ 1,521,694,134
|
0.66 %
|
|
|
18
|
Dash
DASH
|
$ 101.0495
|
$ 937,907,359
|
9,279,797 dash
|
$ 1,255,507,923
|
-10.70 %
|
|
|
28
|
Zcash
ZEC
|
$ 51.1524
|
$ 441,050,144
|
8,590,719 zec
|
$ 520,252,435
|
-16.54 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00249958
|
$ 306,529,850
|
122,949,955,419 doge
|
$ 91,695,748
|
1.91 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.0274
|
$ 195,173,581
|
96,230,004 qtum
|
$ 433,562,962
|
-3.06 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.25804990
|
$ 142,878,906
|
553,346,980 algo
|
$ 65,268,308
|
-1.53 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00037614
|
$ 79,709,143
|
212,116,500,000 btt
|
$ 70,123,416
|
-0.25 %
|
|
|
52
|
Waves
WAVES
|
$ 0.87836559
|
$ 87,889,912
|
100,000,000 waves
|
$ 66,753,295
|
-1.65 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00029077
|
$ 53,566,251
|
184,066,827,286 bcn
|
$ 29,401
|
4.15 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00691097
|
$ 87,925,480
|
12,726,420,551 dgb
|
$ 1,503,803
|
0.05 %
|
|
|
62
|
Komodo
KMD
|
$ 0.65650670
|
$ 77,441,647
|
117,918,194 kmd
|
$ 3,823,202
|
-1.51 %
|
|
|
75
|
Verge
XVG
|
$ 0.00393655
|
$ 63,569,909
|
16,150,044,759 xvg
|
$ 1,067,928
|
-0.54 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00403081
|
$ 40,156,904
|
9,963,403,183 etn
|
$ 126,910
|
0.70 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.62983028
|
$ 33,612,289
|
53,363,440 beam
|
$ 34,874,973
|
-0.53 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.26587499
|
$ 16,601,625
|
62,149,435 pivx
|
$ 399,699
|
-0.48 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.16975095
|
$ 12,609,055
|
74,246,574 grs
|
$ 8,555,172
|
-1.20 %
|
|
|
377
|
Electra
ECA
|
$ 0.00013783
|
$ 5,154,587
|
29,356,802,598 eca
|
$ 629.3553
|
-19.06 %
|
|
|
513
|
Mooncoin
MOON
|
$ 0.00000711
|
$ 1,641,827
|
226,404,684,141 moon
|
$ 263.1076
|
4.59 %
|
|
|
599
|
BlockCDN
BCDN
|
$ 0.00363155
|
$ 1,253,863
|
346,445,343 bcdn
|
$ 16,989
|
-3.28 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000178
|
$ 957,159
|
553,552,013,904 dime
|
$ 1,089.98
|
1.27 %
|
|
|
733
|
StrongHands
SHND
|
$ 0.00002934
|
$ 495,683
|
16,651,970,418 shnd
|
$ 629.2709
|
-18.18 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00054776
|
$ 292,556
|
534,360,134 elec
|
$ 18.0453
|
-14.68 %
|
|
|
888
|
Rapids
RPD
|
$ 0.00008892
|
$ 564,909
|
6,352,892,912 rpd
|
$ 13.7547
|
3.04 %
|
|
|
1705
|
HavEtherToken
HET
|
$ 0.00845643
|
$ 4,741.61
|
560,688 het
|
$ 1,283.17
|
341.50 %
|
|
|
2089
|
BMCToken
BMCT
|
$ 13.1722
|
$ 0
|
0 bmct
|
$ 105.3779
|
0.00 %
|
|
|
2182
|
DYNAMITE Token
DYNMT
|
$ 0.53237242
|
$ 0
|
0 dynmt
|
$ 343,916
|
-15.63 %
|
|
|
2232
|
Hubbsgold
HUG
|
$ 0.00008892
|
$ 0
|
0 hug
|
$ 0
|
0.00 %
|
|
|
2354
|
Satowallet Shares
SATOS
|
$ 0.09612403
|
$ 0
|
0 satos
|
$ 35.2775
|
0.00 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.00355330
|
$ 0
|
0 trp
|
$ 3.3814
|
149.77 %
|
|
|
2926
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 811.4719
|
204.66 %
|
|
|
3520
|
ILOVE Token
ILOVE
|
$ 0.00612580
|
$ 0
|
0 ilove
|
$ 0.08189661
|
-62.35 %
|
|
|
3923
|
CryTrEx Token
CRYT
|
$ 0.00000267
|
$ 0
|
0 cryt
|
$ 57.8628
|
0.00 %
|
|
|
5002
|
HTMLCOIN
HTML
|
$ 0.00008803
|
$ 0
|
0 html
|
$ 11,100
|
10.30 %
|
|
|
5383
|
Bean Cash
BEAN
|
$ 0.00017784
|
$ 0
|
0 bean
|
$ 211.9685
|
-33.37 %
|
@Copyright Coin Express Way 2019
