Volume 24h
39
United Arab Emirates
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,232.59
|
$ 130,869,738,126
|
18,094,450 btc
|
$ 20,682,704,924
|
-1.95 %
|
|
|
2
|
Ethereum
ETH
|
$ 145.0477
|
$ 15,793,394,525
|
108,868,790 eth
|
$ 5,814,517,776
|
0.63 %
|
|
|
3
|
XRP
XRP
|
$ 0.22138958
|
$ 9,582,747,795
|
43,285,660,917 xrp
|
$ 1,258,651,475
|
1.12 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 206.0368
|
$ 3,743,668,142
|
18,159,552 bch
|
$ 1,006,140,060
|
1.49 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.9025
|
$ 2,802,787,742
|
63,812,359 ltc
|
$ 1,645,457,621
|
0.88 %
|
|
|
13
|
TRON
TRX
|
$ 0.01410355
|
$ 934,906,281
|
66,140,232,427 trx
|
$ 895,155,967
|
0.64 %
|
|
|
18
|
Dash
DASH
|
$ 49.7507
|
$ 457,953,134
|
9,208,193 dash
|
$ 262,839,553
|
-1.57 %
|
|
|
28
|
Zcash
ZEC
|
$ 30.0257
|
$ 241,170,714
|
8,037,156 zec
|
$ 143,407,795
|
-1.87 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00220883
|
$ 270,455,470
|
122,410,359,771 doge
|
$ 52,957,024
|
2.53 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7142
|
$ 164,910,285
|
96,230,004 qtum
|
$ 317,250,328
|
0.77 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27035421
|
$ 133,354,494
|
493,387,648 algo
|
$ 141,599,647
|
-9.82 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00028569
|
$ 60,580,174
|
212,116,500,000 btt
|
$ 56,573,319
|
-5.11 %
|
|
|
52
|
Waves
WAVES
|
$ 0.52530301
|
$ 52,515,836
|
100,000,000 waves
|
$ 17,278,658
|
-4.60 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00029581
|
$ 54,461,403
|
184,066,827,286 bcn
|
$ 4,739.43
|
-11.93 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00642543
|
$ 80,874,821
|
12,584,875,128 dgb
|
$ 989,021
|
0.08 %
|
|
|
62
|
Komodo
KMD
|
$ 0.58150024
|
$ 68,391,371
|
117,293,461 kmd
|
$ 2,421,507
|
-7.03 %
|
|
|
75
|
Verge
XVG
|
$ 0.00409509
|
$ 65,903,360
|
16,098,822,779 xvg
|
$ 55,423,337
|
-11.84 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00371538
|
$ 36,857,279
|
9,917,030,662 etn
|
$ 125,433
|
-0.33 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.52298858
|
$ 25,523,810
|
48,798,080 beam
|
$ 29,639,154
|
-4.52 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.20880487
|
$ 12,902,941
|
61,780,735 pivx
|
$ 27,324,725
|
-7.63 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.17972986
|
$ 13,300,733
|
73,978,169 grs
|
$ 1,844,860
|
-7.33 %
|
|
|
377
|
Electra
ECA
|
$ 0.00014538
|
$ 4,264,313
|
29,356,802,598 eca
|
$ 269.7639
|
-3.83 %
|
|
|
513
|
Mooncoin
MOON
|
$ 0.00000434
|
$ 939,550
|
226,287,644,889 moon
|
$ 80.1960
|
0.89 %
|
|
|
599
|
BlockCDN
BCDN
|
$ 0.00343693
|
$ 1,190,600
|
346,445,343 bcdn
|
$ 4,062.38
|
-2.35 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000145
|
$ 793,256
|
553,132,296,784 dime
|
$ 244.7630
|
66.37 %
|
|
|
733
|
StrongHands
SHND
|
$ 0.00003544
|
$ 590,555
|
16,586,529,565 shnd
|
$ 28.4671
|
4.86 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00065093
|
$ 347,992
|
534,360,134 elec
|
$ 216.9355
|
-4.50 %
|
|
|
888
|
Rapids
RPD
|
$ 0.00007233
|
$ 444,479
|
6,145,430,346 rpd
|
$ 11.8904
|
1.78 %
|
|
|
1705
|
HavEtherToken
HET
|
$ 0.00188771
|
$ 1,060.86
|
562,022 het
|
$ 61.0372
|
1.81 %
|
|
|
2089
|
BMCToken
BMCT
|
$ 10.7139
|
$ 0
|
0 bmct
|
$ 85.7111
|
0.00 %
|
|
|
2182
|
DYNAMITE Token
DYNMT
|
$ 0.58475490
|
$ 0
|
0 dynmt
|
$ 155,234
|
8.55 %
|
|
|
2232
|
Hubbsgold
HUG
|
$ 0.00007233
|
$ 0
|
0 hug
|
$ 0
|
0.00 %
|
|
|
2354
|
Satowallet Shares
SATOS
|
$ 0.07818430
|
$ 0
|
0 satos
|
$ 28.6936
|
0.00 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.00110225
|
$ 0
|
0 trp
|
$ 0.85257771
|
1.04 %
|
|
|
2926
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 50.4711
|
41.66 %
|
|
|
3520
|
ILOVE Token
ILOVE
|
$ 0.01439285
|
$ 0
|
0 ilove
|
$ 1.6152
|
0.00 %
|
|
|
3923
|
CryTrEx Token
CRYT
|
$ 0.00000579
|
$ 0
|
0 cryt
|
$ 5.6387
|
0.33 %
|
|
|
5002
|
HTMLCOIN
HTML
|
$ 0.00002604
|
$ 0
|
0 html
|
$ 436.1656
|
20.92 %
|
|
|
5383
|
Bean Cash
BEAN
|
$ 0.00026110
|
$ 0
|
0 bean
|
$ 0.21401234
|
180.75 %
|
@Copyright Coin Express Way 2019
