Volume 24h
39
United Arab Emirates
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 7,232.59
|
$ 130,869,738,126
|
18,094,450 btc
|
$ 20,682,704,924
|
-1.95 %
|
1.0000000000 | 18094450.0000000000 | 18094450.0000000000 | 2859654.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 145.0477
|
$ 15,793,394,525
|
108,868,790 eth
|
$ 5,814,517,776
|
0.63 %
|
0.0200547400 | 2183643.0000000000 | 108868790.3740000000 | 803933.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.22138958
|
$ 9,582,747,795
|
43,285,660,917 xrp
|
$ 1,258,651,475
|
1.12 %
|
0.0000306100 | 1324940.0000000000 | 43285660917.0000000000 | 174025.0000000000 |
|
4
|
![]()
Bitcoin Cash
BCH
|
$ 206.0368
|
$ 3,743,668,142
|
18,159,552 bch
|
$ 1,006,140,060
|
1.49 %
|
0.0284872800 | 517611.0000000000 | 18159552.1469082000 | 139112.0000000000 |
|
5
|
![]()
Litecoin
LTC
|
$ 43.9025
|
$ 2,802,787,742
|
63,812,359 ltc
|
$ 1,645,457,621
|
0.88 %
|
0.0060701000 | 387522.0000000000 | 63812358.9848931000 | 227506.0000000000 |
|
13
|
![]()
TRON
TRX
|
$ 0.01410355
|
$ 934,906,281
|
66,140,232,427 trx
|
$ 895,155,967
|
0.64 %
|
0.0000019500 | 129263.0000000000 | 66140232427.0000000000 | 123767.0000000000 |
|
18
|
![]()
Dash
DASH
|
$ 49.7507
|
$ 457,953,134
|
9,208,193 dash
|
$ 262,839,553
|
-1.57 %
|
0.0068786800 | 63318.0000000000 | 9208193.2673965300 | 36341.0000000000 |
|
28
|
![]()
Zcash
ZEC
|
$ 30.0257
|
$ 241,170,714
|
8,037,156 zec
|
$ 143,407,795
|
-1.87 %
|
0.0041514400 | 33345.0000000000 | 8037156.2500000000 | 19828.0000000000 |
|
31
|
![]()
Dogecoin
DOGE
|
$ 0.00220883
|
$ 270,455,470
|
122,410,359,771 doge
|
$ 52,957,024
|
2.53 %
|
0.0000003054 | 37394.0000000000 | 122410359771.2410000000 | 7322.0000000000 |
|
37
|
![]()
Qtum
QTUM
|
$ 1.7142
|
$ 164,910,285
|
96,230,004 qtum
|
$ 317,250,328
|
0.77 %
|
0.0002370100 | 22801.0000000000 | 96230004.0000000000 | 43864.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.27035421
|
$ 133,354,494
|
493,387,648 algo
|
$ 141,599,647
|
-9.82 %
|
0.0000373800 | 18438.0000000000 | 493387648.0000000000 | 19578.0000000000 |
|
49
|
![]()
BitTorrent
BTT
|
$ 0.00028569
|
$ 60,580,174
|
212,116,500,000 btt
|
$ 56,573,319
|
-5.11 %
|
0.0000000395 | 8376.0000000000 | 212116500000.0000000000 | 7822.0000000000 |
|
52
|
![]()
Waves
WAVES
|
$ 0.52530301
|
$ 52,515,836
|
100,000,000 waves
|
$ 17,278,658
|
-4.60 %
|
0.0000726300 | 7261.0000000000 | 100000000.0000000000 | 2389.0000000000 |
|
56
|
![]()
Bytecoin
BCN
|
$ 0.00029581
|
$ 54,461,403
|
184,066,827,286 bcn
|
$ 4,739.43
|
-11.93 %
|
0.0000000409 | 7530.0000000000 | 184066827285.8400000000 | 0.6552886300 |
|
58
|
![]()
DigiByte
DGB
|
$ 0.00642543
|
$ 80,874,821
|
12,584,875,128 dgb
|
$ 989,021
|
0.08 %
|
0.0000008884 | 11182.0000000000 | 12584875128.2345000000 | 136.7450000000 |
|
62
|
![]()
Komodo
KMD
|
$ 0.58150024
|
$ 68,391,371
|
117,293,461 kmd
|
$ 2,421,507
|
-7.03 %
|
0.0000804000 | 9456.0000000000 | 117293461.1936100000 | 334.8050000000 |
|
75
|
![]()
Verge
XVG
|
$ 0.00409509
|
$ 65,903,360
|
16,098,822,779 xvg
|
$ 55,423,337
|
-11.84 %
|
0.0000005662 | 9112.0000000000 | 16098822779.1206000000 | 7663.0000000000 |
|
103
|
![]()
Electroneum
ETN
|
$ 0.00371538
|
$ 36,857,279
|
9,917,030,662 etn
|
$ 125,433
|
-0.33 %
|
0.0000005137 | 5096.0000000000 | 9917030661.5000000000 | 17.3427460000 |
|
119
|
![]()
BEAM
BEAM
|
$ 0.52298858
|
$ 25,523,810
|
48,798,080 beam
|
$ 29,639,154
|
-4.52 %
|
0.0000723100 | 3529.0000000000 | 48798080.0000000000 | 4098.0000000000 |
|
166
|
![]()
PIVX
PIVX
|
$ 0.20880487
|
$ 12,902,941
|
61,780,735 pivx
|
$ 27,324,725
|
-7.63 %
|
0.0000288700 | 1784.0000000000 | 61780734.9960572000 | 3778.0000000000 |
|
176
|
![]()
Groestlcoin
GRS
|
$ 0.17972986
|
$ 13,300,733
|
73,978,169 grs
|
$ 1,844,860
|
-7.33 %
|
0.0000248500 | 1839.0000000000 | 73978168.8873662000 | 255.0760000000 |
|
377
|
Electra
ECA
|
$ 0.00014538
|
$ 4,264,313
|
29,356,802,598 eca
|
$ 269.7639
|
-3.83 %
|
0.0000000201 | 589.5970000000 | 29356802598.4458000000 | 0.0372983800 |
|
513
|
![]()
Mooncoin
MOON
|
$ 0.00000434
|
$ 939,550
|
226,287,644,889 moon
|
$ 80.1960
|
0.89 %
|
0.0000000006 | 129.9050000000 | 226287644888.5230000000 | 0.0110881400 |
|
599
|
![]()
BlockCDN
BCDN
|
$ 0.00343693
|
$ 1,190,600
|
346,445,343 bcdn
|
$ 4,062.38
|
-2.35 %
|
0.0000004752 | 164.6160000000 | 346445342.6080133300 | 0.5616766900 |
|
723
|
![]()
Dimecoin
DIME
|
$ 0.00000145
|
$ 793,256
|
553,132,296,784 dime
|
$ 244.7630
|
66.37 %
|
0.0000000002 | 109.6780000000 | 553132296783.9120000000 | 0.0338416800 |
|
733
|
![]()
StrongHands
SHND
|
$ 0.00003544
|
$ 590,555
|
16,586,529,565 shnd
|
$ 28.4671
|
4.86 %
|
0.0000000049 | 81.6520000000 | 16586529564.7723000000 | 0.0039359500 |
|
814
|
![]()
Electrify.Asia
ELEC
|
$ 0.00065093
|
$ 347,992
|
534,360,134 elec
|
$ 216.9355
|
-4.50 %
|
0.0000000900 | 48.1144030000 | 534360133.8000000000 | 0.0299941600 |
|
888
|
![]()
Rapids
RPD
|
$ 0.00007233
|
$ 444,479
|
6,145,430,346 rpd
|
$ 11.8904
|
1.78 %
|
0.0000000100 | 61.4550000000 | 6145430346.2589245000 | 0.0016440000 |
|
1705
|
![]()
HavEtherToken
HET
|
$ 0.00188771
|
$ 1,060.86
|
562,022 het
|
$ 61.0372
|
1.81 %
|
0.0000002610 | 0.1466777300 | 562022.1999999998 | 0.0084391900 |
|
2089
|
![]()
BMCToken
BMCT
|
$ 10.7139
|
$ 0
|
0 bmct
|
$ 85.7111
|
0.00 %
|
0.0014813300 | 0.0000000000 | 0.0000000000 | 0.0118506800 |
|
2182
|
![]()
DYNAMITE Token
DYNMT
|
$ 0.58475490
|
$ 0
|
0 dynmt
|
$ 155,234
|
8.55 %
|
0.0000808500 | 0.0000000000 | 0.0000000000 | 21.4630720000 |
|
2232
|
![]()
Hubbsgold
HUG
|
$ 0.00007233
|
$ 0
|
0 hug
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2354
|
![]()
Satowallet Shares
SATOS
|
$ 0.07818430
|
$ 0
|
0 satos
|
$ 28.6936
|
0.00 %
|
0.0000108100 | 0.0000000000 | 0.0000000000 | 0.0039672700 |
|
2788
|
![]()
Tronipay
TRP
|
$ 0.00110225
|
$ 0
|
0 trp
|
$ 0.85257771
|
1.04 %
|
0.0000001524 | 0.0000000000 | 0.0000000000 | 0.0001178800 |
|
2926
|
![]()
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 50.4711
|
41.66 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0069782900 |
|
3520
|
![]()
ILOVE Token
ILOVE
|
$ 0.01439285
|
$ 0
|
0 ilove
|
$ 1.6152
|
0.00 %
|
0.0000019900 | 0.0000000000 | 0.0000000000 | 0.0002233200 |
|
3923
|
![]()
CryTrEx Token
CRYT
|
$ 0.00000579
|
$ 0
|
0 cryt
|
$ 5.6387
|
0.33 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0007796300 |
|
5002
|
![]()
HTMLCOIN
HTML
|
$ 0.00002604
|
$ 0
|
0 html
|
$ 436.1656
|
20.92 %
|
0.0000000036 | 0.0000000000 | 0.0000000000 | 0.0603055900 |
|
5383
|
![]()
Bean Cash
BEAN
|
$ 0.00026110
|
$ 0
|
0 bean
|
$ 0.21401234
|
180.75 %
|
0.0000000361 | 0.0000000000 | 0.0000000000 | 0.0000295900 |
@Copyright Coin Express Way 2019