Volume 24h
62
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
18
|
USD Coin
USDC
|
$ 1.0001
|
$ 8,931,747,414
|
8,946,566,342 usdc
|
$ 2,111,985,193
|
-5.31 %
|
|
|
31
|
Maker
MKR
|
$ 2,201.31
|
$ 1,975,356,871
|
901,683 mkr
|
$ 124,047,984
|
-2.88 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7096
|
$ 347,422,125
|
204,324,681 knc
|
$ 80,943,260
|
1.68 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 21.6421
|
$ 3,183,703,212
|
147,192,696 snx
|
$ 303,927,313
|
7.78 %
|
|
|
120
|
Aragon
ANT
|
$ 4.1496
|
$ 145,063,975
|
34,984,935 ant
|
$ 31,413,787
|
2.07 %
|
|
|
131
|
Sai
SAI
|
$ 7.7077
|
$ 29,204,670
|
3,789,066 sai
|
$ 1,230.65
|
1.84 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 5.4983
|
$ 618,630,807
|
112,549,274 bnt
|
$ 320,896,141
|
6.90 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.36619511
|
$ 77,091,141
|
211,555,966 ogn
|
$ 57,099,131
|
10.32 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.02309321
|
$ 91,085,548
|
3,948,988,986 celr
|
$ 39,614,753
|
-6.18 %
|
|
|
259
|
Kleros
PNK
|
$ 0.05900081
|
$ 31,062,805
|
523,496,520 pnk
|
$ 875,133
|
0.33 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0137
|
$ 240,294,208
|
237,125,159 susd
|
$ 35,635,173
|
-4.17 %
|
|
|
313
|
Monolith
TKN
|
$ 0.24965632
|
$ 8,585,983
|
34,641,835 tkn
|
$ 202,588
|
8.33 %
|
|
|
524
|
Bloom
BLT
|
$ 0.05753798
|
$ 3,254,748
|
56,642,697 blt
|
$ 10,260
|
2.64 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01170752
|
$ 7,082,925
|
605,043,315 spank
|
$ 10,073
|
9.28 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.36375706
|
$ 2,622,123
|
7,202,050 0xbtc
|
$ 437,470
|
-0.11 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00001950
|
$ 0
|
0 ncov
|
$ 0.34181461
|
0.00 %
|
|
|
2105
|
HEX
HEX
|
$ 0.00852342
|
$ 0
|
0 hex
|
$ 5,411,447
|
-2.72 %
|
|
|
2109
|
The Whale of Blockchain
TWOB
|
$ 58.1426
|
$ 0
|
0 twob
|
$ 0
|
0.00 %
|
|
|
2399
|
EtherSpace
ETS
|
$ 0.01203909
|
$ 0
|
0 ets
|
$ 6.0195
|
0.00 %
|
|
|
2402
|
EBOMB
POW
|
$ 0.04587922
|
$ 0
|
0 pow
|
$ 1.8949
|
0.00 %
|
|
|
2429
|
TeleMart Pro
TMP
|
$ 0.00000488
|
$ 0
|
0 tmp
|
$ 0
|
0.00 %
|
|
|
2567
|
BitUnits Americas
AMRX
|
$ 0.00012678
|
$ 0
|
0 amrx
|
$ 0.00126779
|
0.00 %
|
|
|
2568
|
VEDX TOKEN
VEDX
|
$ 0.20382098
|
$ 0
|
0 vedx
|
$ 180.9930
|
0.00 %
|
|
|
2609
|
FC Bitcoin
FCBTC
|
$ 1,269.15
|
$ 0
|
0 fcbtc
|
$ 0
|
0.00 %
|
|
|
2623
|
Saturn Classic DAO Token
STRN
|
$ 0.00013653
|
$ 0
|
0 strn
|
$ 88.4373
|
0.00 %
|
|
|
2762
|
UniversalCoin
UVC
|
$ 0
|
$ 0
|
0 uvc
|
$ 0.14140690
|
0.00 %
|
|
|
2822
|
Proof of Nature Token
PON
|
$ 0
|
$ 0
|
0 pon
|
$ 0
|
0.00 %
|
|
|
2841
|
Ether Clown
KLOWN2
|
$ 0.04018882
|
$ 0
|
0 klown2
|
$ 0.66217438
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00027794
|
$ 127,759
|
456,740,000 kiwi
|
$ 2,812.23
|
32.64 %
|
|
|
3000
|
Syndicate Token
SYT
|
$ 0.27745009
|
$ 0
|
0 syt
|
$ 0
|
0.00 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00001463
|
$ 0
|
0 vgtn
|
$ 0.38423668
|
0.00 %
|
|
|
3026
|
VaccinaCoin
SERUM
|
$ 0.01963605
|
$ 0
|
0 serum
|
$ 0
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00003413
|
$ 0
|
0 kick
|
$ 6,840.84
|
5.97 %
|
|
|
3123
|
Tapspay
TAPS
|
$ 0
|
$ 0
|
0 taps
|
$ 0
|
0.00 %
|
|
|
3157
|
Santoq
SNQ
|
$ 0.02206923
|
$ 0
|
0 snq
|
$ 22.2877
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00008289
|
$ 0
|
0 uni
|
$ 0.00446163
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00006827
|
$ 0
|
0 whale
|
$ 0
|
0.00 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 10.0828
|
$ 161,301,388
|
16,031,801 rpl
|
$ 933,070
|
9.62 %
|
|
|
3204
|
Coinsto
CSO
|
$ 0.00014141
|
$ 0
|
0 cso
|
$ 934.5104
|
0.00 %
|
|
|
3212
|
EXNCE
XNC
|
$ 0.26330940
|
$ 0
|
0 xnc
|
$ 1.9656
|
-0.06 %
|
|
|
3216
|
Centasavex
CSX
|
$ 0.00369608
|
$ 0
|
0 csx
|
$ 22.0536
|
0.00 %
|
|
|
3241
|
REDAN
RDAN
|
$ 0.03113390
|
$ 0
|
0 rdan
|
$ 4,670.39
|
0.00 %
|
|
|
3293
|
RigoBlock
GRG
|
$ 0.68753010
|
$ 0
|
0 grg
|
$ 336.6211
|
18.27 %
|
|
|
3308
|
Night Light Coin
NLC
|
$ 0.03225540
|
$ 0
|
0 nlc
|
$ 153.2797
|
0.00 %
|
|
|
3347
|
LIBERTY Token
LBRTY
|
$ 0.01774413
|
$ 0
|
0 lbrty
|
$ 0
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00003413
|
$ 0
|
0 usdg
|
$ 3.5825
|
0.00 %
|
|
|
3466
|
Neuromorphic.io
NMP
|
$ 0.01516467
|
$ 0
|
0 nmp
|
$ 730.0063
|
2.38 %
|
|
|
3503
|
Gastoken
GST2
|
$ 200.7749
|
$ 2,447,558
|
12,191 gst2
|
$ 18,371
|
11.90 %
|
|
|
3538
|
Atlantis eFork
EFORK
|
$ 0.13994407
|
$ 0
|
0 efork
|
$ 87.9946
|
0.00 %
|
|
|
3555
|
Digital Rand
DZAR
|
$ 0.07655477
|
$ 0
|
0 dzar
|
$ 453,069
|
-4.56 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00048761
|
$ 0
|
0 pyro
|
$ 9.7522
|
0.00 %
|
|
|
3746
|
GETModer
GTMR
|
$ 0.19163073
|
$ 0
|
0 gtmr
|
$ 497.9078
|
0.00 %
|
|
|
4525
|
BitUnits Millium
MLIUM
|
$ 0.02106475
|
$ 0
|
0 mlium
|
$ 2.1065
|
0.00 %
|
|
|
4572
|
Monetize Your Selfie
MYFIE
|
$ 0.00034620
|
$ 0
|
0 myfie
|
$ 0
|
0.00 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00016579
|
$ 15,067
|
89,862,239 gtx
|
$ 1.1137
|
0.00 %
|
|
|
4684
|
ONEX Network
ONEX
|
$ 0.00257946
|
$ 0
|
0 onex
|
$ 1.1347
|
0.00 %
|
|
|
4696
|
Digiverse
DIGI
|
$ 0
|
$ 0
|
0 digi
|
$ 0
|
0.00 %
|
|
|
4703
|
Ultra Rich Group
RICH
|
$ 0.00008289
|
$ 0
|
0 rich
|
$ 7.5960
|
0.00 %
|
|
|
4714
|
BitUnits
UNITS
|
$ 0.00435923
|
$ 0
|
0 units
|
$ 6.7568
|
0.00 %
|
|
|
4730
|
4xBit
4XB
|
$ 3.5376
|
$ 0
|
0 4xb
|
$ 17.6890
|
0.00 %
|
|
|
4775
|
Ether Bird
EBIRD
|
$ 0.00025843
|
$ 0
|
0 ebird
|
$ 0
|
0.00 %
|
|
|
5083
|
Amazing Unit
AMU
|
$ 0.00813333
|
$ 0
|
0 amu
|
$ 8.1314
|
0.00 %
|
@Copyright Coin Express Way 2019
