Volume 24h
49
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,105.12
|
$ 494,490,091,356
|
120,452,175 eth
|
$ 22,859,655,378
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4063
|
$ 190,375,958,697
|
79,180,415,495 usdt
|
$ 69,853,486,062
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4050
|
$ 80,446,406,709
|
33,469,915,718 usdc
|
$ 10,608,442,980
|
2.77 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028577
|
$ 1,696,870,269
|
5,895,849,636,782 luna
|
$ 109,695,483
|
-1.25 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002598
|
$ 14,623,206,732
|
589,359,573,480,777 shib
|
$ 748,773,963
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 65,049
|
$ 9,767,249,436
|
150,151 wbtc
|
$ 386,174,862
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4823
|
$ 22,512,838,398
|
9,080,469,069 matic
|
$ 1,170,994,410
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3900
|
$ 12,310,898,691
|
5,151,196,612 dai
|
$ 400,787,937
|
2.29 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.9775
|
$ 7,602,436,032
|
292,586,164 atom
|
$ 273,232,029
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.3686
|
$ 8,046,933,300
|
491,599,971 link
|
$ 597,252,612
|
-2.81 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.4291
|
$ 10,113,806,628
|
753,766,667 uni
|
$ 148,988,418
|
-0.02 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4132
|
$ 2,577,551,589
|
1,820,281,926 sand
|
$ 388,253,166
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3522
|
$ 2,459,672,784
|
1,824,388,293 mana
|
$ 199,387,290
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.98524599
|
$ 2,744,984,955
|
2,783,619,422 ftm
|
$ 729,614,598
|
-4.75 %
|
|
|
50
|
Frax
FRAX
|
$ 2.4004
|
$ 2,507,863,458
|
1,044,853,133 frax
|
$ 24,643,425
|
2.83 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1869
|
$ 958,422,879
|
300,700,561 rune
|
$ 150,936,828
|
-3.17 %
|
|
|
56
|
Aave
AAVE
|
$ 166.8774
|
$ 2,392,712,427
|
14,333,780 aave
|
$ 154,703,754
|
-1.73 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.8581
|
$ 1,028,890,374
|
553,956,063 osmo
|
$ 26,003,480
|
-0.71 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.8591
|
$ 1,269,519,009
|
71,079,433 fxs
|
$ 39,987,933
|
-2.55 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87873291
|
$ 879,317,433
|
1,000,000,000 enj
|
$ 54,731,356
|
-2.96 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56373996
|
$ 837,036,936
|
1,485,963,548 bat
|
$ 93,004,104
|
-3.05 %
|
|
|
117
|
JUNO
JUNO
|
$ 2.1894
|
$ 153,534,708
|
70,154,032 juno
|
$ 260,717
|
-0.39 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05787427
|
$ 546,009,429
|
9,448,763,702 iotx
|
$ 37,536,573
|
0.19 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1716
|
$ 977,127,615
|
834,798,429 1inch
|
$ 71,181,912
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2866
|
$ 207,505,665
|
161,373,977 bnt
|
$ 8,114,478
|
-1.67 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7349
|
$ 989,402,598
|
361,444,954 rndr
|
$ 76,637,460
|
-2.91 %
|
|
|
226
|
Persistence
XPRT
|
$ 0.77481771
|
$ 123,074,565
|
158,968,591 xprt
|
$ 1,528,090
|
-12.88 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78520923
|
$ 340,647,015
|
434,026,837 ocean
|
$ 45,528,432
|
-4.39 %
|
|
|
275
|
Metis Token
METIS
|
$ 55.1478
|
$ 239,849,271
|
4,354,321 metis
|
$ 11,217,581
|
-5.32 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000649
|
$ 87,093,927
|
25,757,575,757,575 ufo
|
$ 1,083,373
|
-0.09 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.71376753
|
$ 150,157,464
|
210,569,134 akt
|
$ 2,904,509
|
-1.57 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01472998
|
$ 275,635,068
|
18,713,709,752 reef
|
$ 52,702,542
|
-0.52 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2653
|
$ 210,753,015
|
40,029,852 ant
|
$ 15,651,383
|
-4.83 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.9033
|
$ 484,244,832
|
124,058,216 band
|
$ 30,303,686
|
-4.52 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.96706083
|
$ 96,056,613
|
99,301,432 pols
|
$ 5,088,857
|
-2.18 %
|
|
|
426
|
Linear
LINA
|
$ 0.02214043
|
$ 107,941,914
|
4,877,033,339 lina
|
$ 40,925,053
|
-1.72 %
|
|
|
465
|
Regen
REGEN
|
$ 0.31109613
|
$ 46,102,563
|
148,354,423 regen
|
$ 6,617.31
|
-1.98 %
|
|
|
474
|
e-Money
NGM
|
$ 0.07209117
|
$ 6,327,851
|
87,895,758 ngm
|
$ 935,361
|
9.28 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07988481
|
$ 115,540,713
|
1,445,168,629 iris
|
$ 9,406,144
|
-7.56 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 4.1124
|
$ 72,026,223
|
17,511,790 ern
|
$ 7,538,333
|
0.82 %
|
|
|
567
|
Saito
SAITO
|
$ 0.03034973
|
$ 66,116,046
|
2,178,496,599 saito
|
$ 507,794
|
0.41 %
|
|
|
695
|
Unizen
ZCX
|
$ 0.18509895
|
$ 108,981,066
|
589,696,912 zcx
|
$ 1,318,499
|
-1.73 %
|
|
|
754
|
Sentinel
DVPN
|
$ 0.00109760
|
$ 13,755,255
|
12,543,174,837 dvpn
|
$ 250,853
|
-2.50 %
|
|
|
773
|
PAID Network
PAID
|
$ 0.04302739
|
$ 8,763,234
|
204,619,406 paid
|
$ 132,664
|
0.29 %
|
|
|
880
|
0chain
ZCN
|
$ 0.45462900
|
$ 21,958,386
|
48,400,982 zcn
|
$ 8,962.68
|
-0.30 %
|
|
|
918
|
e-Money EUR
EEUR
|
$ 2.3965
|
$ 2,637,861
|
1,100,837 eeur
|
$ 9,778.84
|
-0.87 %
|
|
|
3845
|
Wrapped UST
UST
|
$ 0.05052877
|
$ 0
|
0 ust
|
$ 77,378
|
-7.28 %
|
|
|
8514
|
Secret (ERC20)
WSCRT
|
$ 1.4555
|
$ 0
|
0 wscrt
|
$ 8,438.39
|
-4.57 %
|
|
|
9328
|
StaFi rATOM
RATOM
|
$ 43.1365
|
$ 0
|
0 ratom
|
$ 76.4933
|
0.00 %
|
@Copyright Coin Express Way 2019
